صفحة النتائج 2 منصة التبادل: Stockholm سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (1686)
Stockholm (1686)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (8)
- الألومنيوم (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (7)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (6)
- السكن (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (39)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (7)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - متخصص (1)
- الشركات الصورية (4)
- الخدمات الائتمانية (5)
- العقارات - التطوير (11)
- الخدمات العقارية (46)
- العقارات - متنوعة (15)
- المشروبات - مصانع النبيذ والتقطير (2)
- الحلوانيون (1)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (2)
- التكنولوجيا الحيوية (70)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (16)
- منشآت الرعاية الطبية (5)
- خدمات المعلومات الصحية (9)
- الأجهزة الطبية (40)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (6)
- النشر (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (25)
- استكشاف وإنتاج النفط والغاز (8)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (53)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Electrolux (publ) ELUX-B.ST | $74.42 7.26 USD |
+2.34
|
$19.68B 1.92B USD | $365.61K 35.69K USD | $72.78 7.1 USD | $74.56 7.28 USD | $19.68B 1.92B USD | 0 | -$0.46 -0.04 USD | |
| Paradox Interactive AB (publ) PDX.ST | $185.1 18.07 USD |
-1.07
|
$19.55B 1.91B USD | $138.62K 13.53K USD | $182.9 17.85 USD | $188.5 18.4 USD | $19.55B 1.91B USD | 32.64 | $5.67 0.55 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $296.2 28.91 USD |
+2.42
|
$19.51B 1.9B USD | $145.53K 14.21K USD | $289.4 28.25 USD | $299 29.19 USD | $19.51B 1.9B USD | 160.10 | $1.85 0.18 USD | |
| Systemair AB (publ) SYSR.ST | $92.7 9.05 USD |
+0.87
|
$19.28B 1.88B USD | $21.18K 2.07K USD | $91.6 8.94 USD | $93.5 9.13 USD | $19.28B 1.88B USD | 28.52 | $3.25 0.32 USD | |
| Nyfosa AB (publ) NYF.ST | $90.2 8.8 USD |
-1.85
|
$19.14B 1.87B USD | $240.49K 23.48K USD | $88.6 8.65 USD | $92.4 9.02 USD | $19.14B 1.87B USD | 112.74 | $0.8 0.08 USD | |
| Afry AB AFRY.ST | $166.9 16.29 USD |
+0.72
|
$19.06B 1.86B USD | $48.51K 4.74K USD | $166.6 16.26 USD | $168.3 16.43 USD | $19.06B 1.86B USD | 16.89 | $9.88 0.96 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $472.8 46.15 USD |
-3.63
|
$18.86B 1.84B USD | $47.05K 4.59K USD | $471.4 46.01 USD | $494 48.22 USD | $18.86B 1.84B USD | 45.28 | $10.44 1.02 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.84 4.77 USD |
+0.62
|
$18.47B 1.8B USD | $154.29K 15.06K USD | $48.74 4.76 USD | $49.46 4.83 USD | $18.47B 1.8B USD | 78.77 | $0.62 0.06 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $84.85 8.28 USD |
+1.8
|
$18.35B 1.79B USD | $594.78K 58.06K USD | $82.7 8.07 USD | $84.9 8.29 USD | $18.35B 1.79B USD | 21.86 | $3.88 0.38 USD | |
| Invisio AB (publ) IVSO.ST | $384 37.48 USD |
+4.49
|
$18.1B 1.77B USD | $260.11K 25.39K USD | $375 36.6 USD | $391.5 38.22 USD | $18.1B 1.77B USD | 59.81 | $6.42 0.63 USD | |
| Bufab AB (publ) BUFAB.ST | $95.45 9.32 USD |
+1.12
|
$18.09B 1.77B USD | $64.91K 6.34K USD | $93.08 9.09 USD | $96.27 9.4 USD | $18.09B 1.77B USD | 31.09 | $3.07 0.3 USD | |
| NCC AB (publ) NCC-B.ST | $181.8 17.75 USD |
+0.78
|
$17.82B 1.74B USD | $121.42K 11.85K USD | $179.5 17.52 USD | $182 17.77 USD | $17.82B 1.74B USD | 11.82 | $15.38 1.5 USD | |
| International Petroleum Corporation IPCO.ST | $152.8 14.92 USD |
-0.26
|
$17.31B 1.69B USD | $31.34K 3.06K USD | $151.6 14.8 USD | $154.6 15.09 USD | $17.31B 1.69B USD | 23.39 | $6.53 0.64 USD | |
| AQ Group AB (publ) AQ.ST | $184.9 18.05 USD |
-0.05
|
$16.96B 1.66B USD | $30.56K 2.98K USD | $184.1 17.97 USD | $189.8 18.53 USD | $16.96B 1.66B USD | 26.68 | $6.93 0.68 USD | |
| BioArctic AB (publ) BIOA-B.ST | $187.1 18.26 USD |
+2.69
|
$16.64B 1.62B USD | $56.31K 5.5K USD | $182.2 17.78 USD | $187.2 18.27 USD | $16.64B 1.62B USD | 18.11 | $10.33 1.01 USD | |
| Alimak Group AB (publ) ALIG.ST | $155.6 15.19 USD |
+2.23
|
$16.47B 1.61B USD | $16.63K 1.62K USD | $151.8 14.82 USD | $156 15.23 USD | $16.47B 1.61B USD | 24.69 | $6.3 0.61 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $122.2 11.93 USD |
-2.55
|
$16.26B 1.59B USD | $355.04K 34.66K USD | $120.2 11.73 USD | $123.4 12.05 USD | $16.26B 1.59B USD | 17.30 | $7.06 0.69 USD | |
| Lindab International AB (publ) LIAB.ST | $208.4 20.34 USD |
+1.86
|
$16.05B 1.57B USD | $53.01K 5.17K USD | $204.8 19.99 USD | $209 20.4 USD | $16.05B 1.57B USD | 46.83 | $4.45 0.43 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $258 25.18 USD |
+0.78
|
$16.01B 1.56B USD | $9.33K 910.72 USD | $254 24.79 USD | $258 25.18 USD | $16.01B 1.56B USD | 18.62 | $13.85 1.35 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $119.4 11.65 USD |
+1.7
|
$15.99B 1.56B USD | $42.92K 4.19K USD | $116.6 11.38 USD | $119.8 11.69 USD | $15.99B 1.56B USD | 42.94 | $2.78 0.27 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.45 5.71 USD |
+0.6
|
$15.8B 1.54B USD | $44.78K 4.37K USD | $57.9 5.65 USD | $58.85 5.74 USD | $15.8B 1.54B USD | 22.65 | $2.58 0.25 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $244 23.82 USD |
+1.04
|
$14.83B 1.45B USD | $9.09K 887.3 USD | $240 23.43 USD | $245 23.92 USD | $14.83B 1.45B USD | 20.36 | $11.98 1.17 USD | |
| engcon AB (publ) ENGCON-B.ST | $93.1 9.09 USD |
-1.06
|
$14.37B 1.4B USD | $39.29K 3.84K USD | $92.6 9.04 USD | $94.2 9.2 USD | $14.37B 1.4B USD | 66.97 | $1.39 0.14 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $184.15 17.98 USD |
-0.46
|
$14.16B 1.38B USD | $89.44K 8.73K USD | $182.95 17.86 USD | $185.75 18.13 USD | $14.16B 1.38B USD | 43.53 | $4.23 0.41 USD | |
| Dometic Group AB (publ) DOM.ST | $43.8 4.28 USD |
+2.19
|
$13.99B 1.37B USD | $219.11K 21.39K USD | $43.02 4.2 USD | $44.48 4.34 USD | $13.99B 1.37B USD | 0 | -$7.48 -0.7 USD | |
| Modern Times Group MTG AB MTG-B.ST | $119.9 11.7 USD |
+1.18
|
$13.99B 1.37B USD | $28.54K 2.79K USD | $117.9 11.51 USD | $120.9 11.8 USD | $13.99B 1.37B USD | 0 | -$0.94 -0.09 USD | |
| Gränges AB (publ) GRNG.ST | $129.8 12.67 USD |
+1.8
|
$13.8B 1.35B USD | $77.67K 7.58K USD | $127 12.4 USD | $130.1 12.7 USD | $13.8B 1.35B USD | 13.38 | $9.7 0.95 USD | |
| Ratos AB (publ) RATO-B.ST | $38.88 3.8 USD |
+1.36
|
$12.88B 1.26B USD | $301.24K 29.4K USD | $38.36 3.74 USD | $39.2 3.83 USD | $12.88B 1.26B USD | 26.27 | $1.48 0.14 USD | |
| Karnov Group AB (publ) KAR.ST | $115.6 11.28 USD |
+0.52
|
$12.51B 1.22B USD | $186.44K 18.2K USD | $114 11.13 USD | $116.8 11.4 USD | $12.51B 1.22B USD | 226.66 | $0.51 0.05 USD | |
| SkiStar AB (publ) SKIS-B.ST | $156.3 15.26 USD |
+0.84
|
$12.36B 1.21B USD | $11.82K 1.15K USD | $154.6 15.09 USD | $156.5 15.28 USD | $12.36B 1.21B USD | 22.85 | $6.84 0.67 USD | |
| Inwido AB (publ) INWI.ST | $210.4 20.54 USD |
+1.25
|
$12.2B 1.19B USD | $48.63K 4.75K USD | $207 20.21 USD | $212.6 20.75 USD | $12.2B 1.19B USD | 20.99 | $10.02 0.98 USD | |
| Bilia AB (publ) BILI-A.ST | $130.5 12.74 USD |
+0.62
|
$12.19B 1.19B USD | $24.11K 2.35K USD | $129.9 12.68 USD | $131.8 12.87 USD | $12.19B 1.19B USD | 18.56 | $7.03 0.69 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $350.5 34.21 USD |
-0.71
|
$12B 1.17B USD | $23.51K 2.29K USD | $350 34.16 USD | $357.5 34.9 USD | $12B 1.17B USD | 55.11 | $6.36 0.62 USD | |
| Mips AB (publ) MIPS.ST | $442.8 43.22 USD |
+1.14
|
$11.75B 1.15B USD | $11.5K 1.12K USD | $438 42.75 USD | $444.8 43.42 USD | $11.75B 1.15B USD | 78.23 | $5.66 0.55 USD | |
| Biotage AB (publ) BIOT.ST | $142.9 13.95 USD |
+0.14
|
$11.44B 1.12B USD | $1.91K 186.24 USD | $142.1 13.87 USD | $142.9 13.95 USD | $11.44B 1.12B USD | 44.79 | $3.19 0.31 USD | |
| FastPartner AB (publ) FPAR-A.ST | $53.6 5.23 USD |
+0.56
|
$10.95B 1.07B USD | $28K 2.73K USD | $52.9 5.16 USD | $53.9 5.26 USD | $10.95B 1.07B USD | 30.62 | $1.75 0.17 USD | |
| BioGaia AB (publ) BIOG-B.ST | $107.6 10.5 USD |
+1.03
|
$10.89B 1.06B USD | $76.12K 7.43K USD | $106.5 10.4 USD | $108.8 10.62 USD | $10.89B 1.06B USD | 35.27 | $3.05 0.3 USD | |
| Creades AB CRED-A.ST | $80.2 7.83 USD |
+0.94
|
$10.76B 1.05B USD | $78.57K 7.67K USD | $79.55 7.77 USD | $80.6 7.87 USD | $10.76B 1.05B USD | 7.78 | $10.3 1.01 USD | |
| Swedish Logistic Property AB SLP-B.ST | $40.45 3.95 USD |
-0.61
|
$10.68B 1.04B USD | $148.22K 14.47K USD | $39.35 3.84 USD | $41.6 4.06 USD | $10.68B 1.04B USD | 15.61 | $2.59 0.25 USD | |
| Zinzino AB (publ) ZZ-B.ST | $283.5 27.67 USD |
+2.72
|
$10.14B 989.7M USD | $166.69K 16.27K USD | $278.5 27.19 USD | $290 28.31 USD | $10.14B 989.7M USD | 56.36 | $5.03 0.49 USD | |
| Ambea AB (publ) AMBEA.ST | $120.1 11.72 USD |
+1.01
|
$10.1B 985.94M USD | $97.91K 9.56K USD | $119.2 11.64 USD | $122.5 11.96 USD | $10.1B 985.94M USD | 16.56 | $7.25 0.71 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.4 0.53 USD |
+2.35
|
$10B 975.8M USD | $8.8M 858.54K USD | $5.23 0.51 USD | $5.4 0.53 USD | $10B 975.8M USD | 0 | -$2.81 -0.2 USD | |
| Attendo AB (publ) ATT.ST | $66.6 6.5 USD |
+1.52
|
$9.96B 971.83M USD | $100.53K 9.81K USD | $64.9 6.34 USD | $66.9 6.53 USD | $9.96B 971.83M USD | 20.36 | $3.27 0.32 USD | |
| JM AB (publ) JM.ST | $153.6 14.99 USD |
+1.52
|
$9.95B 971.68M USD | $107.68K 10.51K USD | $151.7 14.81 USD | $154.4 15.07 USD | $9.95B 971.68M USD | 29.53 | $5.2 0.51 USD | |
| NCAB Group AB (publ) NCAB.ST | $52.1 5.09 USD |
+2.06
|
$9.74B 950.86M USD | $48.59K 4.74K USD | $47.3 4.62 USD | $52.2 5.1 USD | $9.74B 950.86M USD | 44.52 | $1.17 0.11 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.5 3.27 USD |
-0.59
|
$9.66B 942.62M USD | $170.76K 16.67K USD | $33.3 3.25 USD | $33.86 3.31 USD | $9.66B 942.62M USD | 15.22 | $2.2 0.21 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.25 6.47 USD |
+0.61
|
$9.57B 934.29M USD | $82.12K 8.02K USD | $65.75 6.42 USD | $66.5 6.49 USD | $9.57B 934.29M USD | 19.37 | $3.42 0.33 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.25 0.8 USD |
+0.55
|
$9.52B 928.85M USD | $365.58K 35.69K USD | $8.12 0.79 USD | $8.3 0.81 USD | $9.52B 928.85M USD | 0 | -$2.9 -0.2 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $298.2 29.11 USD |
+3.04
|
$9.45B 922.65M USD | $22.61K 2.21K USD | $289.4 28.25 USD | $298.6 29.15 USD | $9.45B 922.65M USD | 69.51 | $4.29 0.42 USD | |
| Arjo AB (publ) ARJO-B.ST | $34.58 3.38 USD |
+0.46
|
$9.36B 913.47M USD | $261.92K 25.57K USD | $34.46 3.36 USD | $34.88 3.4 USD | $9.36B 913.47M USD | 20.58 | $1.68 0.16 USD | |
| Troax Group AB (publ) TROAX.ST | $149.8 14.62 USD |
+3.03
|
$8.96B 875.08M USD | $29.38K 2.87K USD | $144.6 14.11 USD | $150.2 14.66 USD | $8.96B 875.08M USD | 26.60 | $5.63 0.55 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $73.4 7.16 USD |
+1.24
|
$8.87B 865.47M USD | $103.47K 10.1K USD | $72.3 7.06 USD | $73.5 7.17 USD | $8.87B 865.47M USD | 22.31 | $3.29 0.32 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $230.4 22.49 USD |
+4.92
|
$8.85B 863.82M USD | $34.91K 3.41K USD | $219.2 21.4 USD | $230.6 22.51 USD | $8.85B 863.82M USD | 23.17 | $9.94 0.97 USD | |
| MilDef Group AB (publ) MILDEF.ST | $187.8 18.33 USD |
+1.73
|
$8.85B 863.69M USD | $325.93K 31.82K USD | $181.6 17.73 USD | $189 18.45 USD | $8.85B 863.69M USD | 0 | -$5.18 -0.5 USD | |
| Synsam AB (publ) SYNSAM.ST | $59.1 5.77 USD |
+1.9
|
$8.56B 835.2M USD | $127.72K 12.47K USD | $58.1 5.67 USD | $59.3 5.79 USD | $8.56B 835.2M USD | 22.99 | $2.57 0.25 USD | |
| AcadeMedia AB (publ) ACAD.ST | $85.7 8.37 USD |
-0.58
|
$8.49B 828.27M USD | $46.58K 4.55K USD | $85.7 8.37 USD | $86.7 8.46 USD | $8.49B 828.27M USD | 11.62 | $7.37 0.72 USD | |
| Better Collective A/S BETCO.ST | $136.9 13.36 USD |
-2.21
|
$8.3B 809.84M USD | $54.64K 5.33K USD | $135.6 13.24 USD | $139.8 13.65 USD | $8.3B 809.84M USD | 27.05 | $5.06 0.49 USD | |
| Logistea AB (publ) LOGI-B.ST | $16.44 1.6 USD |
+4.98
|
$8.17B 797.43M USD | $1.72M 167.73K USD | $15.92 1.55 USD | $16.48 1.61 USD | $8.17B 797.43M USD | 26.09 | $0.63 0.06 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $164.2 16.03 USD |
+0.74
|
$8.02B 783.33M USD | $2.57K 251.06 USD | $159.4 15.56 USD | $164.2 16.03 USD | $8.02B 783.33M USD | 45.73 | $3.59 0.35 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5 0.49 USD |
+2
|
$7.83B 764.25M USD | $1.15M 112.2K USD | $4.92 0.48 USD | $5.1 0.5 USD | $7.83B 764.25M USD | 0 | -$1.34 -0.1 USD | |
| Fagerhult Group AB FAG.ST | $44.1 4.3 USD |
+1.97
|
$7.78B 759.06M USD | $15.43K 1.51K USD | $43.45 4.24 USD | $44.4 4.33 USD | $7.78B 759.06M USD | 26.25 | $1.68 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $150.9 14.73 USD |
-0.79
|
$7.7B 751.6M USD | $46.75K 4.56K USD | $149.9 14.63 USD | $153.6 14.99 USD | $7.7B 751.6M USD | 54.28 | $2.78 0.27 USD | |
| Hoist Finance AB (publ) HOFI.ST | $87.15 8.51 USD |
-0.46
|
$7.62B 743.7M USD | $31.5K 3.07K USD | $87.15 8.51 USD | $88.6 8.65 USD | $7.62B 743.7M USD | 8.68 | $10.04 0.98 USD | |
| Storytel AB (publ) STORY-B.ST | $98.3 9.6 USD |
+0.56
|
$7.58B 740.28M USD | $134.24K 13.1K USD | $97.7 9.54 USD | $99 9.66 USD | $7.58B 740.28M USD | 32.54 | $3.02 0.29 USD | |
| Intrum AB (publ) INTRUM.ST | $62.86 6.14 USD |
+5.47
|
$7.58B 740M USD | $803.62K 78.44K USD | $59.6 5.82 USD | $64.3 6.28 USD | $7.58B 740M USD | 0 | -$15.34 -1.4 USD | |
| Swedencare AB (publ) SECARE.ST | $46.35 4.52 USD |
-1.9
|
$7.36B 718.75M USD | $284.57K 27.78K USD | $46.2 4.51 USD | $47.95 4.68 USD | $7.36B 718.75M USD | 81.31 | $0.57 0.06 USD | |
| CoinShares International Limited CS.ST | $109.8 10.72 USD |
+2.62
|
$7.28B 710.92M USD | $136.09K 13.28K USD | $107.6 10.5 USD | $111.4 10.87 USD | $7.28B 710.92M USD | 35.76 | $3.07 0.3 USD | |
| Instalco AB (publ) INSTAL.ST | $25.36 2.48 USD |
-0.63
|
$6.81B 664.52M USD | $377.19K 36.82K USD | $24.6 2.4 USD | $25.8 2.52 USD | $6.81B 664.52M USD | 23.26 | $1.09 0.11 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $50.1 4.89 USD |
-0.99
|
$6.25B 609.71M USD | $24.03K 2.35K USD | $49.4 4.82 USD | $50.6 4.94 USD | $6.25B 609.71M USD | 17.82 | $2.81 0.27 USD | |
| Meko AB (publ) MEKO.ST | $110 10.74 USD |
+0.92
|
$6.2B 604.87M USD | $7.6K 741.76 USD | $109.4 10.68 USD | $110.4 10.78 USD | $6.2B 604.87M USD | 14.34 | $7.67 0.75 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.15 2.36 USD |
+1.68
|
$6.16B 601.77M USD | $58.82K 5.74K USD | $23.75 2.32 USD | $24.2 2.36 USD | $6.16B 601.77M USD | 23.00 | $1.05 0.1 USD | |
| Svolder AB (publ) SVOL-B.ST | $57.3 5.59 USD |
+0.7
|
$5.91B 577.23M USD | $108.53K 10.59K USD | $56.7 5.53 USD | $57.65 5.63 USD | $5.91B 577.23M USD | 0 | -$1.88 -0.1 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $1.4 0.14 USD |
+2034.31
|
$5.76B 562.58M USD | $82.67K 8.07K USD | $1.31 0.13 USD | $1.5 0.15 USD | $5.76B 562.58M USD | 0.094 | $14.69 1.43 USD | |
| Boozt AB (publ) BOOZT.ST | $87.2 8.51 USD |
+1.75
|
$5.56B 542.43M USD | $54.64K 5.33K USD | $86.2 8.41 USD | $87.9 8.58 USD | $5.56B 542.43M USD | 17.26 | $5.05 0.49 USD | |
| Ovzon AB (publ) OVZON.ST | $46.7 4.56 USD |
-3.91
|
$5.21B 508.41M USD | $445.21K 43.46K USD | $46.5 4.54 USD | $49.2 4.8 USD | $5.21B 508.41M USD | 0 | -$1.06 -0.1 USD | |
| NOTE AB (publ) NOTE.ST | $174.9 17.07 USD |
-1.07
|
$4.98B 486.28M USD | $24.36K 2.38K USD | $174.7 17.05 USD | $177.4 17.32 USD | $4.98B 486.28M USD | 19.82 | $8.82 0.86 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.1 2.94 USD |
-0.66
|
$4.96B 484.32M USD | $97.7K 9.54K USD | $30 2.93 USD | $30.3 2.96 USD | $4.96B 484.32M USD | 20.75 | $1.45 0.14 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.6 4.45 USD |
+2.52
|
$4.91B 478.81M USD | $76.96K 7.51K USD | $44.18 4.31 USD | $45.78 4.47 USD | $4.91B 478.81M USD | 16.82 | $2.71 0.26 USD | |
| Eastnine AB (publ) EAST.ST | $48.2 4.7 USD |
+0.94
|
$4.83B 471.86M USD | $40.31K 3.93K USD | $47.85 4.67 USD | $48.4 4.72 USD | $4.83B 471.86M USD | 17.91 | $2.69 0.26 USD | |
| Haypp Group AB (publ) HAYPP.ST | $155.6 15.19 USD |
+2.5
|
$4.75B 464.03M USD | $87.17K 8.51K USD | $151.4 14.78 USD | $162 15.81 USD | $4.75B 464.03M USD | 78.98 | $1.97 0.19 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.53 0.15 USD |
-3.66
|
$4.63B 452.32M USD | $4.88M 476.28K USD | $1.49 0.15 USD | $1.61 0.16 USD | $4.63B 452.32M USD | 5.26 | $0.29 0.03 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $22.55 2.2 USD |
+4.01
|
$4.63B 452.28M USD | $3.25M 316.82K USD | $21.69 2.12 USD | $22.68 2.21 USD | $4.63B 452.28M USD | 12.45 | $1.81 0.18 USD | |
| BHG Group AB (publ) BHG.ST | $23.86 2.33 USD |
+1.88
|
$4.28B 417.44M USD | $220.5K 21.52K USD | $23.46 2.29 USD | $24.12 2.35 USD | $4.28B 417.44M USD | 0 | -$3.19 -0.3 USD | |
| Hanza AB (publ) HANZA.ST | $91.9 8.97 USD |
-0.54
|
$4.22B 412.28M USD | $18.63K 1.82K USD | $91.5 8.93 USD | $93 9.08 USD | $4.22B 412.28M USD | 34.94 | $2.63 0.26 USD | |
| Coor Service Management Holding AB COOR.ST | $44.06 4.3 USD |
-0.63
|
$4.2B 409.5M USD | $341.36K 33.32K USD | $43.98 4.29 USD | $44.5 4.34 USD | $4.2B 409.5M USD | 38.99 | $1.13 0.11 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.4 1.11 USD |
-0.18
|
$4.19B 409.26M USD | $55.35K 5.4K USD | $11.38 1.11 USD | $11.52 1.12 USD | $4.19B 409.26M USD | 24.25 | $0.47 0.05 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.84 1.25 USD |
-1.08
|
$4.13B 403.04M USD | $751.32K 73.34K USD | $12.78 1.25 USD | $13.2 1.29 USD | $4.13B 403.04M USD | 0 | -$1.67 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $138.5 13.52 USD |
+0.22
|
$3.96B 387.02M USD | $36.05K 3.52K USD | $137.3 13.4 USD | $139 13.57 USD | $3.96B 387.02M USD | 28.61 | $4.84 0.47 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.75 3 USD |
-0.16
|
$3.92B 382.83M USD | $71.25K 6.95K USD | $30.65 2.99 USD | $30.9 3.02 USD | $3.92B 382.83M USD | 0.84 | $36.45 3.56 USD | |
| Vestum AB (publ) VESTUM.ST | $9.92 0.97 USD |
+0.1
|
$3.74B 365M USD | $25.15K 2.46K USD | $9.92 0.97 USD | $10 0.98 USD | $3.74B 365M USD | 0 | -$0.13 -0.01 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.23 0.8 USD |
-0.12
|
$3.68B 358.76M USD | $216.19K 21.1K USD | $8.14 0.79 USD | $8.38 0.82 USD | $3.68B 358.76M USD | 30.48 | $0.27 0.03 USD | |
| Stillfront Group AB (publ) SF.ST | $7.11 0.69 USD |
+2.97
|
$3.57B 348M USD | $1.43M 139.18K USD | $6.86 0.67 USD | $7.27 0.71 USD | $3.57B 348M USD | 0 | -$14.39 -1.4 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.98 1.36 USD |
+2.79
|
$3.51B 342.7M USD | $39.13K 3.82K USD | $13.66 1.33 USD | $14.04 1.37 USD | $3.51B 342.7M USD | 466.00 | $0.03 0.002 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.98 1.85 USD |
0
|
$3.51B 342.31M USD | $17.76K 1.73K USD | $18.88 1.84 USD | $19.14 1.87 USD | $3.51B 342.31M USD | 14.94 | $1.27 0.12 USD | |
| Nobia AB (publ) NOBI.ST | $5.15 0.5 USD |
+5.39
|
$3.46B 338M USD | $1.03M 101K USD | $4.87 0.48 USD | $5.14 0.5 USD | $3.46B 338M USD | 0 | -$2.02 -0.1 USD | |
| Intellego Technologies AB INT.ST | $114 11.13 USD |
-2.23
|
$3.39B 331.02M USD | $599.7K 58.54K USD | $110.6 10.8 USD | $120.2 11.73 USD | $3.39B 331.02M USD | 28.57 | $3.99 0.39 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7299 0.07 USD |
+0.93
|
$3.34B 325.92M USD | $7.66M 747.63K USD | $0.7299 0.07 USD | $0.76 0.07 USD | $3.34B 325.92M USD | 0 | -$0.24 -0.02 USD | |
| Byggmax Group AB (publ) BMAX.ST | $53.1 5.18 USD |
+1.14
|
$3.11B 303.87M USD | $113.02K 11.03K USD | $52.6 5.13 USD | $53.5 5.22 USD | $3.11B 303.87M USD | 31.05 | $1.71 0.17 USD | |
| Cint Group AB (publ) CINT.ST | $8.75 0.85 USD |
-1.19
|
$3.1B 303.01M USD | $480.24K 46.88K USD | $8.45 0.82 USD | $8.96 0.87 USD | $3.1B 303.01M USD | 0 | -$0.2 -0.01 USD | |
| Acast AB (publ) ACAST.ST | $17 1.66 USD |
+2.41
|
$3.08B 300.47M USD | $88.98K 8.69K USD | $16.68 1.63 USD | $17.16 1.68 USD | $3.08B 300.47M USD | 0 | -$0.12 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||