صفحة النتائج 2 منصة التبادل: Stockholm سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- السويد (1686)
Stockholm (1686)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (10)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (8)
- الألومنيوم (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (7)
- الذهب (4)
- المعادن النفيسة الأخرى والتعدين (1)
- الصلب (3)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (4)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (6)
- تصنيع المنسوجات (3)
- تصنيع الملابس (3)
- التغليف والحاويات (1)
- الخدمات الشخصية (1)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (5)
- مقامرة (6)
- الترفيه (5)
- السكن (1)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (39)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (7)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - متخصص (1)
- الشركات الصورية (4)
- الخدمات الائتمانية (5)
- العقارات - التطوير (11)
- الخدمات العقارية (46)
- العقارات - متنوعة (15)
- المشروبات - مصانع النبيذ والتقطير (2)
- الحلوانيون (1)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (11)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (2)
- التكنولوجيا الحيوية (70)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (16)
- منشآت الرعاية الطبية (5)
- خدمات المعلومات الصحية (9)
- الأجهزة الطبية (39)
- الأدوات والمستلزمات الطبية (17)
- التشخيص والبحث (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (12)
- الوكالات الإعلانية (6)
- النشر (2)
- محتوى الإنترنت والمعلومات (7)
- الألعاب الإلكترونية والوسائط المتعددة (25)
- استكشاف وإنتاج النفط والغاز (8)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (10)
- الخدمات الاستشارية (4)
- خدمات الأمن والحماية (11)
- خدمات العمل والتوظيف (8)
- التكتلات (6)
- الهندسة والبناء (21)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (6)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (28)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (7)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (10)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (14)
- معدات الاتصال (18)
- مكونات أجهزة الكمبيوتر (5)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (8)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (7)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electrolux Professional AB (publ) EPRO-B.ST | $63.5 6.2 USD |
+0.32
|
$18.25B 1.78B USD | $350.31K 34.19K USD | $62.7 6.12 USD | $65.8 6.42 USD | $18.25B 1.78B USD | 22.04 | $2.88 0.28 USD | |
| Arion banki hf. ARION-SDB.ST | $12.9 1.26 USD |
-1.9
|
$17.92B 1.75B USD | $84.26K 8.22K USD | $12.7 1.24 USD | $13.35 1.3 USD | $17.92B 1.75B USD | 8.83 | $1.46 0.14 USD | |
| NCC AB (publ) NCC-B.ST | $181.9 17.76 USD |
+1.96
|
$17.78B 1.74B USD | $197.22K 19.25K USD | $177.9 17.37 USD | $183.8 17.94 USD | $17.78B 1.74B USD | 11.62 | $15.65 1.53 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $10.54 1.03 USD |
-0.71
|
$17.77B 1.73B USD | $3.88M 378.52K USD | $10.26 1 USD | $10.87 1.06 USD | $17.77B 1.73B USD | 526.75 | $0.02 0.001 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $278.4 27.18 USD |
-1.14
|
$17.67B 1.72B USD | $48.73K 4.76K USD | $274.4 26.78 USD | $283 27.62 USD | $17.67B 1.72B USD | 21.07 | $13.21 1.29 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $263.8 25.75 USD |
-0.08
|
$17.37B 1.7B USD | $241.74K 23.6K USD | $255.8 24.97 USD | $271.2 26.47 USD | $17.37B 1.7B USD | 142.59 | $1.85 0.18 USD | |
| Nyfosa AB (publ) NYF.ST | $83.45 8.15 USD |
-0.18
|
$17.37B 1.7B USD | $428.09K 41.79K USD | $82.85 8.09 USD | $85.15 8.31 USD | $17.37B 1.7B USD | 105.63 | $0.79 0.08 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $435.2 42.48 USD |
-0.87
|
$17.31B 1.69B USD | $76.45K 7.46K USD | $425.4 41.52 USD | $450.4 43.96 USD | $17.31B 1.69B USD | 41.13 | $10.58 1.03 USD | |
| Bravida Holding AB (publ) BRAV.ST | $83.4 8.14 USD |
-1.3
|
$17.05B 1.66B USD | $897.86K 87.64K USD | $82.7 8.07 USD | $85.15 8.31 USD | $17.05B 1.66B USD | 15.76 | $5.29 0.52 USD | |
| AB Electrolux (publ) ELUX-B.ST | $61.56 6.01 USD |
-0.84
|
$16.77B 1.64B USD | $3.6M 351.06K USD | $60.64 5.92 USD | $63.82 6.23 USD | $16.77B 1.64B USD | 0 | -$0.46 -0.04 USD | |
| Invisio AB (publ) IVSO.ST | $362 35.34 USD |
-0.69
|
$16.5B 1.61B USD | $80.73K 7.88K USD | $354.5 34.6 USD | $372 36.31 USD | $16.5B 1.61B USD | 56.12 | $6.45 0.63 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $75.8 7.4 USD |
-0.92
|
$16.31B 1.59B USD | $293.19K 28.62K USD | $75 7.32 USD | $77.75 7.59 USD | $16.31B 1.59B USD | 19.28 | $3.93 0.38 USD | |
| BioArctic AB (publ) BIOA-B.ST | $180 17.57 USD |
-0.28
|
$15.94B 1.56B USD | $400.09K 39.05K USD | $175.6 17.14 USD | $183.5 17.91 USD | $15.94B 1.56B USD | 17.68 | $10.18 0.99 USD | |
| Lindab International AB (publ) LIAB.ST | $206 20.11 USD |
-1.9
|
$15.87B 1.55B USD | $98.46K 9.61K USD | $203.6 19.87 USD | $213.2 20.81 USD | $15.87B 1.55B USD | 46.29 | $4.45 0.43 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $254.5 24.84 USD |
+0.79
|
$15.67B 1.53B USD | $21.92K 2.14K USD | $250 24.4 USD | $257.5 25.14 USD | $15.67B 1.53B USD | 18.52 | $13.74 1.34 USD | |
| AQ Group AB (publ) AQ.ST | $169.6 16.56 USD |
+1.56
|
$15.51B 1.51B USD | $44.47K 4.34K USD | $165.5 16.15 USD | $174.6 17.04 USD | $15.51B 1.51B USD | 24.05 | $7.05 0.69 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $114.3 11.16 USD |
-0.44
|
$15.17B 1.48B USD | $268.84K 26.24K USD | $112.2 10.95 USD | $117.3 11.45 USD | $15.17B 1.48B USD | 16.78 | $6.81 0.66 USD | |
| Nolato AB (publ) NOLA-B.ST | $56 5.47 USD |
-1.41
|
$15.09B 1.47B USD | $95.14K 9.29K USD | $55.35 5.4 USD | $57.95 5.66 USD | $15.09B 1.47B USD | 21.70 | $2.58 0.25 USD | |
| International Petroleum Corporation IPCO.ST | $131.5 12.84 USD |
-0.75
|
$15.03B 1.47B USD | $118.12K 11.53K USD | $129 12.59 USD | $135.1 13.19 USD | $15.03B 1.47B USD | 20.16 | $6.52 0.64 USD | |
| Bufab AB (publ) BUFAB.ST | $78.7 7.68 USD |
-1.44
|
$14.91B 1.46B USD | $86.48K 8.44K USD | $77.7 7.58 USD | $81 7.91 USD | $14.91B 1.46B USD | 25.38 | $3.1 0.3 USD | |
| Alimak Group AB (publ) ALIG.ST | $135.4 13.22 USD |
+0.3
|
$14.33B 1.4B USD | $69.63K 6.8K USD | $133 12.98 USD | $138.6 13.53 USD | $14.33B 1.4B USD | 21.28 | $6.36 0.62 USD | |
| engcon AB (publ) ENGCON-B.ST | $88.8 8.67 USD |
-2.95
|
$13.48B 1.32B USD | $89.77K 8.76K USD | $88.8 8.67 USD | $92.2 9 USD | $13.48B 1.32B USD | 61.66 | $1.44 0.14 USD | |
| SkiStar AB (publ) SKIS-B.ST | $170.4 16.63 USD |
+0.59
|
$13.36B 1.3B USD | $27.61K 2.69K USD | $168.2 16.42 USD | $171.2 16.71 USD | $13.36B 1.3B USD | 24.00 | $7.1 0.69 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $171.5 16.74 USD |
-0.26
|
$13.08B 1.28B USD | $170.91K 16.68K USD | $170.5 16.64 USD | $174.15 17 USD | $13.08B 1.28B USD | 41.52 | $4.13 0.4 USD | |
| Gränges AB (publ) GRNG.ST | $121.7 11.88 USD |
-0.65
|
$12.94B 1.26B USD | $168.99K 16.5K USD | $119.7 11.68 USD | $124 12.1 USD | $12.94B 1.26B USD | 12.65 | $9.62 0.94 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $96.2 9.39 USD |
+7.13
|
$12.84B 1.25B USD | $244.79K 23.89K USD | $89.8 8.77 USD | $98.7 9.63 USD | $12.84B 1.25B USD | 34.48 | $2.79 0.27 USD | |
| Modern Times Group MTG AB MTG-B.ST | $108.3 10.57 USD |
-1.1
|
$12.68B 1.24B USD | $101.75K 9.93K USD | $107.5 10.49 USD | $110.2 10.76 USD | $12.68B 1.24B USD | 0 | -$0.93 -0.09 USD | |
| Ratos AB (publ) RATO-B.ST | $37.5 3.66 USD |
-0.58
|
$12.61B 1.23B USD | $386.98K 37.77K USD | $36.7 3.58 USD | $38.44 3.75 USD | $12.61B 1.23B USD | 25.68 | $1.46 0.14 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $205 20.01 USD |
0
|
$12.35B 1.21B USD | $15.89K 1.55K USD | $201.5 19.67 USD | $210.5 20.55 USD | $12.35B 1.21B USD | 17.09 | $11.99 1.17 USD | |
| Dometic Group AB (publ) DOM.ST | $37.82 3.69 USD |
-0.63
|
$12.08B 1.18B USD | $914.33K 89.25K USD | $36.96 3.61 USD | $39.18 3.82 USD | $12.08B 1.18B USD | 0 | -$7.49 -0.7 USD | |
| Inwido AB (publ) INWI.ST | $205.6 20.07 USD |
-0.19
|
$11.92B 1.16B USD | $71.71K 7K USD | $202.8 19.8 USD | $210.6 20.56 USD | $11.92B 1.16B USD | 21.55 | $9.54 0.93 USD | |
| MilDef Group AB (publ) MILDEF.ST | $246.8 24.09 USD |
+0.9
|
$11.61B 1.13B USD | $405.71K 39.6K USD | $239 23.33 USD | $251.2 24.52 USD | $11.61B 1.13B USD | 0 | -$5.14 -0.5 USD | |
| Bilia AB (publ) BILI-A.ST | $125.1 12.21 USD |
-0.71
|
$11.58B 1.13B USD | $76.32K 7.45K USD | $122.7 11.98 USD | $128 12.49 USD | $11.58B 1.13B USD | 17.69 | $7.07 0.69 USD | |
| Biotage AB (publ) BIOT.ST | $142.3 13.89 USD |
+0.28
|
$11.39B 1.11B USD | $1.15M 112.31K USD | $141.4 13.8 USD | $142.3 13.89 USD | $11.39B 1.11B USD | 44.74 | $3.18 0.31 USD | |
| FastPartner AB (publ) FPAR-A.ST | $53.3 5.2 USD |
+0.76
|
$10.78B 1.05B USD | $67.38K 6.58K USD | $52.8 5.15 USD | $54 5.27 USD | $10.78B 1.05B USD | 18.96 | $2.81 0.27 USD | |
| Creades AB CRED-A.ST | $78.7 7.68 USD |
-0.76
|
$10.68B 1.04B USD | $58.47K 5.71K USD | $77.2 7.54 USD | $81.15 7.92 USD | $10.68B 1.04B USD | 7.53 | $10.45 1.02 USD | |
| BioGaia AB (publ) BIOG-B.ST | $101.6 9.92 USD |
-1.07
|
$10.28B 1B USD | $250.87K 24.49K USD | $99.75 9.74 USD | $104 10.15 USD | $10.28B 1B USD | 33.20 | $3.06 0.3 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $296.5 28.94 USD |
-2.31
|
$10.16B 992.22M USD | $79.5K 7.76K USD | $292 28.5 USD | $305.5 29.82 USD | $10.16B 992.22M USD | 45.40 | $6.53 0.64 USD | |
| Swedish Logistic Property AB SLP-B.ST | $38.85 3.79 USD |
+1.7
|
$10.11B 986.76M USD | $400.95K 39.14K USD | $38.5 3.76 USD | $39.35 3.84 USD | $10.11B 986.76M USD | 14.77 | $2.63 0.26 USD | |
| Mips AB (publ) MIPS.ST | $381.2 37.21 USD |
-1.5
|
$10.1B 985.73M USD | $48.61K 4.75K USD | $371.6 36.27 USD | $395.4 38.6 USD | $10.1B 985.73M USD | 68.43 | $5.57 0.54 USD | |
| Karnov Group AB (publ) KAR.ST | $93 9.08 USD |
+4.85
|
$10.03B 979.29M USD | $66.77K 6.52K USD | $88.9 8.68 USD | $93.6 9.14 USD | $10.03B 979.29M USD | 178.84 | $0.52 0.05 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.26 3.34 USD |
+0.94
|
$9.8B 956.66M USD | $464K 45.29K USD | $33.8 3.3 USD | $34.42 3.36 USD | $9.8B 956.66M USD | 15.64 | $2.19 0.21 USD | |
| JM AB (publ) JM.ST | $149.9 14.63 USD |
-0.79
|
$9.67B 943.84M USD | $138.75K 13.54K USD | $146.7 14.32 USD | $153.3 14.96 USD | $9.67B 943.84M USD | 28.44 | $5.27 0.51 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $302.2 29.5 USD |
-0.26
|
$9.52B 929.19M USD | $81.42K 7.95K USD | $292 28.5 USD | $311.8 30.44 USD | $9.52B 929.19M USD | 69.79 | $4.33 0.42 USD | |
| Attendo AB (publ) ATT.ST | $61.9 6.04 USD |
-0.64
|
$9.25B 903.25M USD | $192.41K 18.78K USD | $60.8 5.93 USD | $63 6.15 USD | $9.25B 903.25M USD | 18.58 | $3.33 0.33 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.41 0.82 USD |
+2.87
|
$9.16B 893.74M USD | $859.77K 83.92K USD | $8.2 0.8 USD | $8.58 0.84 USD | $9.16B 893.74M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.43 0.53 USD |
+2.8
|
$9.15B 893.11M USD | $23.38M 2.28M USD | $5.24 0.51 USD | $5.44 0.53 USD | $9.15B 893.11M USD | 0 | -$2.88 -0.2 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $64.55 6.3 USD |
+0.16
|
$9.13B 891.14M USD | $85.79K 8.37K USD | $64.1 6.26 USD | $65.65 6.41 USD | $9.13B 891.14M USD | 15.40 | $4.19 0.41 USD | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $657.36K 64.17K USD | $13.22 1.29 USD | $13.22 1.29 USD | $8.93B 871.61M USD | 0 | -$5.06 -0.4 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $74.3 7.25 USD |
-0.27
|
$8.9B 868.98M USD | $81.61K 7.97K USD | $73.6 7.18 USD | $75.7 7.39 USD | $8.9B 868.98M USD | 28.68 | $2.59 0.25 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $178.4 17.41 USD |
-1.65
|
$8.82B 860.89M USD | $34.72K 3.39K USD | $174.4 17.02 USD | $182.4 17.8 USD | $8.82B 860.89M USD | 49.69 | $3.59 0.35 USD | |
| Troax Group AB (publ) TROAX.ST | $147.2 14.37 USD |
+1.66
|
$8.81B 859.89M USD | $39.29K 3.84K USD | $144.6 14.11 USD | $149.4 14.58 USD | $8.81B 859.89M USD | 27.10 | $5.43 0.53 USD | |
| Ambea AB (publ) AMBEA.ST | $107 10.44 USD |
+0.47
|
$8.76B 854.93M USD | $148.35K 14.48K USD | $104.9 10.24 USD | $108 10.54 USD | $8.76B 854.93M USD | 14.57 | $7.34 0.72 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $218.8 21.36 USD |
-1.53
|
$8.54B 833.28M USD | $45K 4.39K USD | $217.2 21.2 USD | $224.8 21.94 USD | $8.54B 833.28M USD | 21.83 | $10.02 0.98 USD | |
| AcadeMedia AB (publ) ACAD.ST | $82 8 USD |
-0.97
|
$8.12B 792.34M USD | $169.52K 16.55K USD | $81 7.91 USD | $83.8 8.18 USD | $8.12B 792.34M USD | 11.15 | $7.35 0.72 USD | |
| Hoist Finance AB (publ) HOFI.ST | $91.85 8.97 USD |
+0.99
|
$8.03B 783.8M USD | $152.39K 14.87K USD | $88.7 8.66 USD | $92.45 9.02 USD | $8.03B 783.8M USD | 9.09 | $10.1 0.99 USD | |
| Arjo AB (publ) ARJO-B.ST | $28.78 2.81 USD |
-3.42
|
$7.84B 765.16M USD | $1.35M 131.97K USD | $28.76 2.81 USD | $30.12 2.94 USD | $7.84B 765.16M USD | 17.02 | $1.69 0.16 USD | |
| NCAB Group AB (publ) NCAB.ST | $41.9 4.09 USD |
-2.74
|
$7.83B 764.65M USD | $127.12K 12.41K USD | $41.4 4.04 USD | $43.5 4.25 USD | $7.83B 764.65M USD | 36.12 | $1.16 0.11 USD | |
| Storytel AB (publ) STORY-B.ST | $101.1 9.87 USD |
-2.69
|
$7.8B 761.37M USD | $412.4K 40.26K USD | $99 9.66 USD | $105.8 10.33 USD | $7.8B 761.37M USD | 32.93 | $3.07 0.3 USD | |
| Better Collective A/S BETCO.ST | $126.5 12.35 USD |
-2.24
|
$7.71B 752.99M USD | $81.8K 7.98K USD | $122.8 11.99 USD | $134 13.08 USD | $7.71B 752.99M USD | 24.80 | $5.1 0.5 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.78 0.47 USD |
+2.48
|
$7.49B 731.08M USD | $1.37M 134.13K USD | $4.67 0.46 USD | $4.84 0.47 USD | $7.49B 731.08M USD | 0 | -$1.33 -0.1 USD | |
| Fagerhult Group AB FAG.ST | $41.8 4.08 USD |
-1.07
|
$7.37B 719.47M USD | $53.19K 5.19K USD | $41.5 4.05 USD | $43 4.2 USD | $7.37B 719.47M USD | 25.48 | $1.64 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $142.8 13.94 USD |
0
|
$7.29B 711.26M USD | $135.62K 13.24K USD | $137.5 13.42 USD | $145.9 14.24 USD | $7.29B 711.26M USD | 51.73 | $2.76 0.27 USD | |
| Synsam AB (publ) SYNSAM.ST | $49.75 4.86 USD |
+2.47
|
$7.19B 701.79M USD | $275.84K 26.93K USD | $48.75 4.76 USD | $51.5 5.03 USD | $7.19B 701.79M USD | 18.42 | $2.7 0.26 USD | |
| Zinzino AB (publ) ZZ-B.ST | $191.6 18.7 USD |
0
|
$6.85B 668.88M USD | $82.05K 8.01K USD | $186.6 18.21 USD | $197.2 19.25 USD | $6.85B 668.88M USD | 37.42 | $5.12 0.5 USD | |
| Instalco AB (publ) INSTAL.ST | $25.22 2.46 USD |
-1.1
|
$6.77B 660.85M USD | $369.46K 36.06K USD | $24.72 2.41 USD | $26 2.54 USD | $6.77B 660.85M USD | 22.92 | $1.1 0.11 USD | |
| CoinShares International Limited CS.ST | $101 9.86 USD |
+1.1
|
$6.7B 653.94M USD | $152.94K 14.93K USD | $96 9.37 USD | $101.2 9.88 USD | $6.7B 653.94M USD | 32.16 | $3.14 0.31 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.1 1.38 USD |
-1.12
|
$6.69B 653.25M USD | $734.38K 71.68K USD | $13.84 1.35 USD | $14.66 1.43 USD | $6.69B 653.25M USD | 22.74 | $0.62 0.06 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.35 3.55 USD |
0
|
$6.61B 645.04M USD | $4.12K 402.36 USD | $36.35 3.55 USD | $36.35 3.55 USD | $6.61B 645.04M USD | 39.94 | $0.91 0.09 USD | |
| Svolder AB (publ) SVOL-B.ST | $57.35 5.6 USD |
-0.52
|
$6.03B 588.89M USD | $155.48K 15.18K USD | $56.25 5.49 USD | $58.7 5.73 USD | $6.03B 588.89M USD | 13.33 | $4.3 0.42 USD | |
| Swedencare AB (publ) SECARE.ST | $37.9 3.7 USD |
-2.45
|
$6.02B 587.72M USD | $184.81K 18.04K USD | $37.6 3.67 USD | $39.2 3.83 USD | $6.02B 587.72M USD | 65.34 | $0.58 0.06 USD | |
| Scandi Standard AB (publ) SCST.ST | $91.5 8.93 USD |
-1.93
|
$5.98B 583.47M USD | $42.39K 4.14K USD | $91.3 8.91 USD | $93.7 9.15 USD | $5.98B 583.47M USD | 22.10 | $4.14 0.4 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.4 2.28 USD |
-1.47
|
$5.93B 578.39M USD | $117.48K 11.47K USD | $23.05 2.25 USD | $24 2.34 USD | $5.93B 578.39M USD | 22.28 | $1.05 0.1 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $47.1 4.6 USD |
+0.21
|
$5.38B 524.83M USD | $16.55K 1.62K USD | $46.55 4.54 USD | $47.65 4.65 USD | $5.38B 524.83M USD | 16.94 | $2.78 0.27 USD | |
| Boozt AB (publ) BOOZT.ST | $84 8.2 USD |
-5.35
|
$5.35B 522.52M USD | $377.31K 36.83K USD | $83.65 8.17 USD | $89.7 8.76 USD | $5.35B 522.52M USD | 16.76 | $5.01 0.49 USD | |
| Investment AB Öresund (publ) ORES.ST | $116.2 11.34 USD |
-0.17
|
$5.18B 505.47M USD | $22.42K 2.19K USD | $114.8 11.21 USD | $118 11.52 USD | $5.18B 505.47M USD | 15.59 | $7.45 0.73 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.6 2.99 USD |
+0.66
|
$5.05B 493.18M USD | $74.27K 7.25K USD | $30.3 2.96 USD | $31 3.03 USD | $5.05B 493.18M USD | 26.37 | $1.16 0.11 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $24.11 2.35 USD |
-1.27
|
$4.95B 483.57M USD | $864.19K 84.36K USD | $23.8 2.32 USD | $25.1 2.45 USD | $4.95B 483.57M USD | 13.39 | $1.8 0.18 USD | |
| RVRC Holding AB (publ) RVRC.ST | $44.2 4.31 USD |
-0.94
|
$4.75B 464.11M USD | $213.29K 20.82K USD | $43.88 4.28 USD | $45.84 4.47 USD | $4.75B 464.11M USD | 16.87 | $2.62 0.26 USD | |
| Duni AB (publ) DUNI.ST | $96.9 9.46 USD |
-0.62
|
$4.55B 444.55M USD | $33.54K 3.27K USD | $95.9 9.36 USD | $98.5 9.61 USD | $4.55B 444.55M USD | 18.74 | $5.17 0.5 USD | |
| BHG Group AB (publ) BHG.ST | $25.3 2.47 USD |
-1.17
|
$4.53B 442.64M USD | $307.98K 30.06K USD | $24.78 2.42 USD | $26.38 2.58 USD | $4.53B 442.64M USD | 0 | -$3.14 -0.3 USD | |
| Eastnine AB (publ) EAST.ST | $45.85 4.48 USD |
-0.76
|
$4.48B 437.44M USD | $150.03K 14.64K USD | $45.55 4.45 USD | $47 4.59 USD | $4.48B 437.44M USD | 17.56 | $2.61 0.25 USD | |
| NOTE AB (publ) NOTE.ST | $156.1 15.24 USD |
-1.82
|
$4.45B 434.01M USD | $40.27K 3.93K USD | $154.1 15.04 USD | $160 15.62 USD | $4.45B 434.01M USD | 17.98 | $8.68 0.85 USD | |
| Intrum AB (publ) INTRUM.ST | $36.47 3.56 USD |
+0.83
|
$4.4B 429.33M USD | $420.33K 41.03K USD | $35.83 3.5 USD | $37.4 3.65 USD | $4.4B 429.33M USD | 0 | -$15.25 -1.4 USD | |
| Vestum AB (publ) VESTUM.ST | $10.58 1.03 USD |
-2.04
|
$3.98B 388.11M USD | $546.83K 53.38K USD | $10.22 1 USD | $10.98 1.07 USD | $3.98B 388.11M USD | 0 | -$0.13 -0.01 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.3 1.2 USD |
+1.65
|
$3.96B 386.53M USD | $549.77K 53.66K USD | $12.1 1.18 USD | $12.58 1.23 USD | $3.96B 386.53M USD | 0 | -$1.68 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.31 0.13 USD |
+1.55
|
$3.92B 382.58M USD | $2.43M 237.55K USD | $1.28 0.13 USD | $1.32 0.13 USD | $3.92B 382.58M USD | 4.51 | $0.29 0.03 USD | |
| Linc AB LINC.ST | $67.4 6.58 USD |
-2.74
|
$3.9B 381M USD | $36.62K 3.57K USD | $66.9 6.53 USD | $70.3 6.86 USD | $3.9B 381M USD | 16.04 | $4.2 0.41 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.8 1.64 USD |
+0.9
|
$3.87B 377.6M USD | $8.72K 850.89 USD | $16.5 1.61 USD | $16.85 1.64 USD | $3.87B 377.6M USD | 41.99 | $0.4 0.04 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.5 1.02 USD |
-1.32
|
$3.86B 376.95M USD | $141.53K 13.81K USD | $10.46 1.02 USD | $10.76 1.05 USD | $3.86B 376.95M USD | 22.34 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.85 2.91 USD |
+0.17
|
$3.81B 371.63M USD | $104.1K 10.16K USD | $29.75 2.9 USD | $29.95 2.92 USD | $3.81B 371.63M USD | 0.81 | $36.45 3.56 USD | |
| Coor Service Management Holding AB COOR.ST | $38.58 3.77 USD |
-0.26
|
$3.66B 357.27M USD | $88.66K 8.65K USD | $37.82 3.69 USD | $39.24 3.83 USD | $3.66B 357.27M USD | 34.14 | $1.13 0.11 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.4 3.75 USD |
+1.45
|
$3.64B 355.03M USD | $30.08K 2.94K USD | $37.3 3.64 USD | $39.45 3.85 USD | $3.64B 355.03M USD | 26.48 | $1.45 0.14 USD | |
| Hanza AB (publ) HANZA.ST | $78.2 7.63 USD |
-0.89
|
$3.59B 350.82M USD | $57.64K 5.63K USD | $77.2 7.54 USD | $81.2 7.93 USD | $3.59B 350.82M USD | 29.28 | $2.67 0.26 USD | |
| Stillfront Group AB (publ) SF.ST | $7.24 0.71 USD |
+3.65
|
$3.56B 347.35M USD | $2.45M 238.95K USD | $7 0.68 USD | $7.39 0.72 USD | $3.56B 347.35M USD | 0 | -$14.33 -1.3 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.74 1.83 USD |
+0.64
|
$3.46B 337.27M USD | $306.6K 29.93K USD | $18.72 1.83 USD | $19.06 1.86 USD | $3.46B 337.27M USD | 14.75 | $1.27 0.12 USD | |
| Humble Group AB (publ) HUMBLE.ST | $7.44 0.73 USD |
-2.75
|
$3.32B 324.32M USD | $594.58K 58.04K USD | $7.37 0.72 USD | $7.72 0.75 USD | $3.32B 324.32M USD | 28.61 | $0.26 0.03 USD | |
| Haypp Group AB (publ) HAYPP.ST | $107 10.44 USD |
+0.56
|
$3.27B 319.1M USD | $41.77K 4.08K USD | $103.4 10.09 USD | $108.2 10.56 USD | $3.27B 319.1M USD | 52.97 | $2.02 0.2 USD | |
| Kambi Group plc KAMBI.ST | $113.7 11.1 USD |
-2.4
|
$3.25B 317.72M USD | $114.87K 11.21K USD | $112 10.93 USD | $117 11.42 USD | $3.25B 317.72M USD | 20.33 | $5.59 0.55 USD | |
| Ovzon AB (publ) OVZON.ST | $27.9 2.72 USD |
+5.88
|
$3.11B 303.74M USD | $593.07K 57.89K USD | $26 2.54 USD | $29.6 2.89 USD | $3.11B 303.74M USD | 0 | -$1.09 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||