Página 2 de resultados Bolsa de valores: Stockholm Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Suecia (1686)
Stockholm (1686)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
- Gestión de Activos (39)
- Bancos-Diversificados (2)
- Bancos-Regional (7)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Especializados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (46)
- Inmobiliario-Diversificado (15)
- Bebidas-Vinos y Destilerías (2)
- Confiteros (1)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (6)
- Publicación (2)
- Entretenimiento (5)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (54)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OEM International AB (publ) OEM-B.ST | $139.8 13.65 USD |
+2.34
|
$19.38B 1.89B USD | $548.69K 53.56K USD | $135.6 13.24 USD | $140.8 13.74 USD | $19.38B 1.89B USD | 32.21 | $4.34 0.42 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $64.3 6.28 USD |
-0.31
|
$18.48B 1.8B USD | $213.64K 20.85K USD | $64.2 6.27 USD | $64.9 6.34 USD | $18.48B 1.8B USD | 22.32 | $2.88 0.28 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $10.94 1.07 USD |
-0.32
|
$18.45B 1.8B USD | $4.11M 401.31K USD | $10.84 1.06 USD | $11.3 1.1 USD | $18.45B 1.8B USD | 547.00 | $0.02 0.001 USD | |
| Arion banki hf. ARION-SDB.ST | $13.2 1.29 USD |
+0.76
|
$18.31B 1.79B USD | $31.04K 3.03K USD | $12.9 1.26 USD | $13.3 1.3 USD | $18.31B 1.79B USD | 9.04 | $1.46 0.14 USD | |
| NCC AB (publ) NCC-B.ST | $184.5 18.01 USD |
-0.27
|
$18.06B 1.76B USD | $97.64K 9.53K USD | $184.2 17.98 USD | $186.9 18.24 USD | $18.06B 1.76B USD | 11.80 | $15.63 1.53 USD | |
| Bravida Holding AB (publ) BRAV.ST | $88 8.59 USD |
-0.73
|
$17.99B 1.76B USD | $127.94K 12.49K USD | $87.9 8.58 USD | $89.55 8.74 USD | $17.99B 1.76B USD | 16.63 | $5.29 0.52 USD | |
| Nyfosa AB (publ) NYF.ST | $85 8.3 USD |
-0.47
|
$17.69B 1.73B USD | $89.38K 8.72K USD | $84.6 8.26 USD | $86.85 8.48 USD | $17.69B 1.73B USD | 107.59 | $0.79 0.08 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $444.8 43.42 USD |
-0.09
|
$17.69B 1.73B USD | $16.45K 1.61K USD | $444 43.34 USD | $450 43.93 USD | $17.69B 1.73B USD | 42.16 | $10.55 1.03 USD | |
| AB Electrolux (publ) ELUX-B.ST | $63.28 6.18 USD |
+0.93
|
$17.26B 1.68B USD | $1.1M 107.85K USD | $62.24 6.08 USD | $63.28 6.18 USD | $17.26B 1.68B USD | 0 | -$0.46 -0.04 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $255 24.89 USD |
+0.39
|
$16.79B 1.64B USD | $130.12K 12.7K USD | $251.6 24.56 USD | $258 25.18 USD | $16.79B 1.64B USD | 139.34 | $1.83 0.18 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $77.75 7.59 USD |
-0.26
|
$16.73B 1.63B USD | $161.13K 15.73K USD | $77.5 7.56 USD | $78.45 7.66 USD | $16.73B 1.63B USD | 19.78 | $3.93 0.38 USD | |
| Invisio AB (publ) IVSO.ST | $366 35.73 USD |
+1.81
|
$16.69B 1.63B USD | $38.82K 3.79K USD | $359.5 35.09 USD | $369 36.02 USD | $16.69B 1.63B USD | 56.83 | $6.44 0.63 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $262 25.57 USD |
-1.13
|
$16.62B 1.62B USD | $49.57K 4.84K USD | $262 25.57 USD | $268 26.16 USD | $16.62B 1.62B USD | 19.81 | $13.22 1.29 USD | |
| Lindab International AB (publ) LIAB.ST | $214 20.89 USD |
+0.66
|
$16.49B 1.61B USD | $27.64K 2.7K USD | $211.6 20.65 USD | $215.4 21.03 USD | $16.49B 1.61B USD | 47.98 | $4.46 0.44 USD | |
| AQ Group AB (publ) AQ.ST | $180 17.57 USD |
+1.75
|
$16.46B 1.61B USD | $30.66K 2.99K USD | $176.6 17.24 USD | $180.8 17.65 USD | $16.46B 1.61B USD | 25.49 | $7.06 0.69 USD | |
| Nolato AB (publ) NOLA-B.ST | $60.55 5.91 USD |
+2.71
|
$16.31B 1.59B USD | $109.18K 10.66K USD | $58.75 5.73 USD | $60.65 5.92 USD | $16.31B 1.59B USD | 23.46 | $2.58 0.25 USD | |
| Bufab AB (publ) BUFAB.ST | $83.1 8.11 USD |
+0.85
|
$15.75B 1.54B USD | $40.8K 3.98K USD | $81.85 7.99 USD | $84.15 8.21 USD | $15.75B 1.54B USD | 26.80 | $3.1 0.3 USD | |
| International Petroleum Corporation IPCO.ST | $136.7 13.34 USD |
0
|
$15.62B 1.52B USD | $41.28K 4.03K USD | $136.4 13.31 USD | $139.7 13.64 USD | $15.62B 1.52B USD | 21.12 | $6.47 0.63 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $253 24.7 USD |
-0.59
|
$15.58B 1.52B USD | $16.25K 1.59K USD | $253 24.7 USD | $257.5 25.14 USD | $15.58B 1.52B USD | 18.41 | $13.74 1.34 USD | |
| BioArctic AB (publ) BIOA-B.ST | $175.4 17.12 USD |
-1.13
|
$15.53B 1.52B USD | $122.59K 11.97K USD | $172.9 16.88 USD | $178 17.38 USD | $15.53B 1.52B USD | 17.22 | $10.18 0.99 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $116.9 11.41 USD |
+0.26
|
$15.51B 1.51B USD | $61.36K 5.99K USD | $116.3 11.35 USD | $117.6 11.48 USD | $15.51B 1.51B USD | 17.16 | $6.81 0.66 USD | |
| Alimak Group AB (publ) ALIG.ST | $142.4 13.9 USD |
+1.14
|
$15.07B 1.47B USD | $35.9K 3.5K USD | $140.2 13.69 USD | $142.4 13.9 USD | $15.07B 1.47B USD | 22.38 | $6.36 0.62 USD | |
| engcon AB (publ) ENGCON-B.ST | $92.3 9.01 USD |
-0.75
|
$14.01B 1.37B USD | $28.63K 2.79K USD | $91.2 8.9 USD | $93 9.08 USD | $14.01B 1.37B USD | 64.09 | $1.44 0.14 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $102.8 10.03 USD |
+0.78
|
$13.72B 1.34B USD | $235.46K 22.98K USD | $102 9.96 USD | $103.4 10.09 USD | $13.72B 1.34B USD | 36.84 | $2.79 0.27 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $177 17.28 USD |
+0.4
|
$13.5B 1.32B USD | $121.14K 11.82K USD | $176.65 17.24 USD | $178.6 17.43 USD | $13.5B 1.32B USD | 42.85 | $4.13 0.4 USD | |
| SkiStar AB (publ) SKIS-B.ST | $171 16.69 USD |
-1.55
|
$13.4B 1.31B USD | $31.59K 3.08K USD | $170.9 16.68 USD | $173.7 16.96 USD | $13.4B 1.31B USD | 24.11 | $7.09 0.69 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $220 21.47 USD |
+0.69
|
$13.26B 1.29B USD | $60.4K 5.9K USD | $218.5 21.33 USD | $223 21.77 USD | $13.26B 1.29B USD | 18.33 | $12 1.17 USD | |
| MilDef Group AB (publ) MILDEF.ST | $281.6 27.49 USD |
-1.33
|
$13.25B 1.29B USD | $421.46K 41.14K USD | $278.4 27.18 USD | $294.4 28.74 USD | $13.25B 1.29B USD | 0 | -$5.14 -0.5 USD | |
| Ratos AB (publ) RATO-B.ST | $38.82 3.79 USD |
-0.21
|
$12.94B 1.26B USD | $160.58K 15.67K USD | $38.52 3.76 USD | $39.1 3.82 USD | $12.94B 1.26B USD | 26.58 | $1.46 0.14 USD | |
| Gränges AB (publ) GRNG.ST | $120.6 11.77 USD |
-1.23
|
$12.82B 1.25B USD | $179.56K 17.53K USD | $119.6 11.67 USD | $122.3 11.94 USD | $12.82B 1.25B USD | 12.53 | $9.62 0.94 USD | |
| Modern Times Group MTG AB MTG-B.ST | $107.8 10.52 USD |
-0.74
|
$12.63B 1.23B USD | $84.23K 8.22K USD | $107.6 10.5 USD | $108.5 10.59 USD | $12.63B 1.23B USD | 0 | -$0.93 -0.09 USD | |
| Inwido AB (publ) INWI.ST | $215.4 21.03 USD |
+1.22
|
$12.49B 1.22B USD | $26.86K 2.62K USD | $212.8 20.77 USD | $216.4 21.12 USD | $12.49B 1.22B USD | 22.60 | $9.53 0.93 USD | |
| Dometic Group AB (publ) DOM.ST | $38.82 3.79 USD |
-0.05
|
$12.4B 1.21B USD | $551.59K 53.84K USD | $38.5 3.76 USD | $39.18 3.82 USD | $12.4B 1.21B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $123.3 12.04 USD |
-2.3
|
$11.41B 1.11B USD | $47.67K 4.65K USD | $123.3 12.04 USD | $125.9 12.29 USD | $11.41B 1.11B USD | 17.43 | $7.07 0.69 USD | |
| Biotage AB (publ) BIOT.ST | $141.7 13.83 USD |
0
|
$11.34B 1.11B USD | $82.18K 8.02K USD | $141.7 13.83 USD | $142 13.86 USD | $11.34B 1.11B USD | 44.70 | $3.17 0.31 USD | |
| FastPartner AB (publ) FPAR-A.ST | $54.1 5.28 USD |
-0.37
|
$10.94B 1.07B USD | $36.35K 3.55K USD | $53.6 5.23 USD | $54.7 5.34 USD | $10.94B 1.07B USD | 19.25 | $2.81 0.27 USD | |
| Mips AB (publ) MIPS.ST | $405 39.53 USD |
+4.01
|
$10.73B 1.05B USD | $34.77K 3.39K USD | $388.8 37.95 USD | $409.4 39.96 USD | $10.73B 1.05B USD | 72.19 | $5.61 0.55 USD | |
| Creades AB CRED-A.ST | $78.85 7.7 USD |
+0.51
|
$10.7B 1.04B USD | $47.85K 4.67K USD | $78 7.61 USD | $79.5 7.76 USD | $10.7B 1.04B USD | 7.54 | $10.45 1.02 USD | |
| BioGaia AB (publ) BIOG-B.ST | $103.7 10.12 USD |
+0.58
|
$10.49B 1.02B USD | $78.69K 7.68K USD | $102.7 10.02 USD | $104.1 10.16 USD | $10.49B 1.02B USD | 33.88 | $3.06 0.3 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $303 29.58 USD |
-0.98
|
$10.39B 1.01B USD | $42.07K 4.11K USD | $303 29.58 USD | $309 30.16 USD | $10.39B 1.01B USD | 46.47 | $6.52 0.64 USD | |
| Swedish Logistic Property AB SLP-B.ST | $39.7 3.88 USD |
+1.02
|
$10.33B 1.01B USD | $111.6K 10.89K USD | $39.2 3.83 USD | $39.85 3.89 USD | $10.33B 1.01B USD | 15.09 | $2.63 0.26 USD | |
| Karnov Group AB (publ) KAR.ST | $94 9.18 USD |
+0.97
|
$10.14B 989.82M USD | $31.3K 3.05K USD | $93.6 9.14 USD | $95.1 9.28 USD | $10.14B 989.82M USD | 180.76 | $0.52 0.05 USD | |
| Cloetta AB (publ) CLA-B.ST | $35.12 3.43 USD |
+0.86
|
$10.05B 980.67M USD | $164.41K 16.05K USD | $34.8 3.4 USD | $35.4 3.46 USD | $10.05B 980.67M USD | 16.03 | $2.19 0.21 USD | |
| Troax Group AB (publ) TROAX.ST | $163.6 15.97 USD |
+1.11
|
$9.79B 955.69M USD | $120.18K 11.73K USD | $160.2 15.64 USD | $165 16.11 USD | $9.79B 955.69M USD | 30.18 | $5.42 0.53 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $310.4 30.3 USD |
+0.13
|
$9.78B 954.4M USD | $19.54K 1.91K USD | $309 30.16 USD | $313 30.55 USD | $9.78B 954.4M USD | 71.52 | $4.34 0.42 USD | |
| JM AB (publ) JM.ST | $149.6 14.6 USD |
+0.4
|
$9.65B 941.95M USD | $62.59K 6.11K USD | $149 14.54 USD | $150.6 14.7 USD | $9.65B 941.95M USD | 28.38 | $5.27 0.51 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.85 6.43 USD |
+0.84
|
$9.31B 909.09M USD | $78.79K 7.69K USD | $65 6.34 USD | $66.45 6.49 USD | $9.31B 909.09M USD | 15.71 | $4.19 0.41 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.62 0.84 USD |
-4.33
|
$9.29B 906.91M USD | $625.34K 61.04K USD | $8.62 0.84 USD | $9.02 0.88 USD | $9.29B 906.91M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.49 0.54 USD |
-4.52
|
$9.27B 905.1M USD | $18.83M 1.84M USD | $5.45 0.53 USD | $5.76 0.56 USD | $9.27B 905.1M USD | 0 | -$2.88 -0.2 USD | |
| Attendo AB (publ) ATT.ST | $61.3 5.98 USD |
-0.97
|
$9.16B 894.49M USD | $164.93K 16.1K USD | $61.2 5.97 USD | $62 6.05 USD | $9.16B 894.49M USD | 18.40 | $3.33 0.33 USD | |
| Ambea AB (publ) AMBEA.ST | $108.3 10.57 USD |
-1.28
|
$9.08B 886.46M USD | $61.69K 6.02K USD | $108.3 10.57 USD | $110.4 10.78 USD | $9.08B 886.46M USD | 14.75 | $7.34 0.72 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $75.1 7.33 USD |
-0.66
|
$9B 878.33M USD | $40.36K 3.94K USD | $74.9 7.31 USD | $76.4 7.46 USD | $9B 878.33M USD | 28.99 | $2.59 0.25 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $222.8 21.75 USD |
+0.18
|
$8.69B 848.15M USD | $13.94K 1.36K USD | $220.8 21.55 USD | $224.4 21.9 USD | $8.69B 848.15M USD | 22.21 | $10.03 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $175.2 17.1 USD |
+0.57
|
$8.66B 845.45M USD | $7.27K 710.03 USD | $172.8 16.87 USD | $176.4 17.22 USD | $8.66B 845.45M USD | 48.53 | $3.61 0.35 USD | |
| NCAB Group AB (publ) NCAB.ST | $44.6 4.35 USD |
+0.13
|
$8.34B 813.98M USD | $307.42K 30.01K USD | $44.56 4.35 USD | $45.26 4.42 USD | $8.34B 813.98M USD | 38.44 | $1.16 0.11 USD | |
| Hoist Finance AB (publ) HOFI.ST | $92.55 9.03 USD |
-1.54
|
$8.09B 789.78M USD | $50.24K 4.9K USD | $92.55 9.03 USD | $94.5 9.22 USD | $8.09B 789.78M USD | 9.16 | $10.1 0.99 USD | |
| AcadeMedia AB (publ) ACAD.ST | $81.6 7.97 USD |
+0.25
|
$8.08B 788.48M USD | $59.07K 5.77K USD | $81 7.91 USD | $82.5 8.05 USD | $8.08B 788.48M USD | 11.10 | $7.35 0.72 USD | |
| Arjo AB (publ) ARJO-B.ST | $29.52 2.88 USD |
-1.47
|
$8.04B 784.84M USD | $297.57K 29.05K USD | $29.48 2.88 USD | $30.12 2.94 USD | $8.04B 784.84M USD | 17.46 | $1.69 0.16 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.11 0.5 USD |
+1.19
|
$7.85B 766.15M USD | $848.33K 82.81K USD | $5.07 0.49 USD | $5.24 0.51 USD | $7.85B 766.15M USD | 0 | -$1.33 -0.1 USD | |
| Storytel AB (publ) STORY-B.ST | $100 9.76 USD |
-3.47
|
$7.72B 753.09M USD | $364.12K 35.54K USD | $100 9.76 USD | $105 10.25 USD | $7.72B 753.09M USD | 32.67 | $3.06 0.3 USD | |
| Better Collective A/S BETCO.ST | $126.1 12.31 USD |
-0.94
|
$7.69B 750.6M USD | $40.56K 3.96K USD | $124.9 12.19 USD | $128.3 12.52 USD | $7.69B 750.6M USD | 24.77 | $5.09 0.5 USD | |
| Fagerhult Group AB FAG.ST | $41.8 4.08 USD |
-1.18
|
$7.37B 719.47M USD | $116.8K 11.4K USD | $41.45 4.05 USD | $42.65 4.16 USD | $7.37B 719.47M USD | 25.48 | $1.64 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $144.4 14.1 USD |
-1.57
|
$7.37B 719.23M USD | $30.06K 2.93K USD | $144.3 14.09 USD | $149.6 14.6 USD | $7.37B 719.23M USD | 52.31 | $2.76 0.27 USD | |
| Synsam AB (publ) SYNSAM.ST | $50.5 4.93 USD |
+1
|
$7.3B 712.37M USD | $124.33K 12.14K USD | $49.7 4.85 USD | $51 4.98 USD | $7.3B 712.37M USD | 18.70 | $2.7 0.26 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.92 1.46 USD |
+0.4
|
$7.07B 690.47M USD | $151.09K 14.75K USD | $14.68 1.43 USD | $14.96 1.46 USD | $7.07B 690.47M USD | 24.06 | $0.62 0.06 USD | |
| Zinzino AB (publ) ZZ-B.ST | $194 18.94 USD |
+2
|
$6.94B 677.26M USD | $66.01K 6.44K USD | $190.2 18.57 USD | $196 19.13 USD | $6.94B 677.26M USD | 37.89 | $5.12 0.5 USD | |
| CoinShares International Limited CS.ST | $101.2 9.88 USD |
-3.62
|
$6.71B 655.24M USD | $52.27K 5.1K USD | $100.2 9.78 USD | $104.8 10.23 USD | $6.71B 655.24M USD | 32.54 | $3.11 0.3 USD | |
| Instalco AB (publ) INSTAL.ST | $24.7 2.41 USD |
-1.98
|
$6.63B 647.23M USD | $224.8K 21.94K USD | $24.7 2.41 USD | $25.86 2.52 USD | $6.63B 647.23M USD | 22.45 | $1.1 0.11 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $35.85 3.5 USD |
+0.42
|
$6.52B 636.17M USD | $10.7K 1.04K USD | $35.7 3.48 USD | $36.05 3.52 USD | $6.52B 636.17M USD | 39.39 | $0.91 0.09 USD | |
| Swedencare AB (publ) SECARE.ST | $40.3 3.93 USD |
+1.13
|
$6.4B 624.93M USD | $108.74K 10.61K USD | $39.6 3.87 USD | $40.4 3.94 USD | $6.4B 624.93M USD | 69.48 | $0.58 0.06 USD | |
| Meko AB (publ) MEKO.ST | $113 11.03 USD |
+0.18
|
$6.37B 621.36M USD | $32.01K 3.12K USD | $112.6 10.99 USD | $114 11.13 USD | $6.37B 621.36M USD | 14.59 | $7.74 0.76 USD | |
| Svolder AB (publ) SVOL-B.ST | $58.85 5.74 USD |
+0.09
|
$6.15B 600.02M USD | $57.57K 5.62K USD | $58.7 5.73 USD | $59.25 5.78 USD | $6.15B 600.02M USD | 13.68 | $4.3 0.42 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24 2.34 USD |
+0.42
|
$6.08B 593.22M USD | $35.5K 3.46K USD | $23.85 2.33 USD | $24.45 2.39 USD | $6.08B 593.22M USD | 22.85 | $1.05 0.1 USD | |
| Boozt AB (publ) BOOZT.ST | $86.15 8.41 USD |
+0.88
|
$5.49B 535.89M USD | $67.53K 6.59K USD | $84 8.2 USD | $86.4 8.43 USD | $5.49B 535.89M USD | 17.19 | $5.01 0.49 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.59 2.6 USD |
+1.49
|
$5.46B 533.31M USD | $879.98K 85.9K USD | $26.48 2.58 USD | $28.09 2.74 USD | $5.46B 533.31M USD | 14.77 | $1.8 0.18 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $46.15 4.5 USD |
+0.33
|
$5.27B 514.24M USD | $18.44K 1.8K USD | $45.45 4.44 USD | $46.35 4.52 USD | $5.27B 514.24M USD | 16.60 | $2.78 0.27 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $31.4 3.07 USD |
-0.16
|
$5.18B 506.07M USD | $85.83K 8.38K USD | $31.25 3.05 USD | $31.85 3.11 USD | $5.18B 506.07M USD | 27.06 | $1.16 0.11 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.12 4.4 USD |
+2.08
|
$4.85B 473.77M USD | $99.58K 9.72K USD | $44.32 4.33 USD | $45.26 4.42 USD | $4.85B 473.77M USD | 17.22 | $2.62 0.26 USD | |
| Eastnine AB (publ) EAST.ST | $47.2 4.61 USD |
-0.21
|
$4.61B 450.32M USD | $10.74K 1.05K USD | $46.9 4.58 USD | $47.45 4.63 USD | $4.61B 450.32M USD | 18.15 | $2.6 0.25 USD | |
| NOTE AB (publ) NOTE.ST | $160.8 15.7 USD |
-1.83
|
$4.58B 447.08M USD | $17.27K 1.69K USD | $160.6 15.68 USD | $165.4 16.15 USD | $4.58B 447.08M USD | 18.52 | $8.68 0.85 USD | |
| Intrum AB (publ) INTRUM.ST | $37.5 3.66 USD |
-0.58
|
$4.52B 441.46M USD | $196.63K 19.19K USD | $37.26 3.64 USD | $38.36 3.74 USD | $4.52B 441.46M USD | 0 | -$15.25 -1.4 USD | |
| BHG Group AB (publ) BHG.ST | $25.12 2.45 USD |
-1.1
|
$4.5B 439.49M USD | $278.81K 27.22K USD | $24.9 2.43 USD | $25.46 2.49 USD | $4.5B 439.49M USD | 0 | -$3.14 -0.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.12 1.09 USD |
+0.18
|
$4.09B 399.21M USD | $94.2K 9.2K USD | $10.96 1.07 USD | $11.18 1.09 USD | $4.09B 399.21M USD | 23.65 | $0.47 0.05 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.1 1.67 USD |
+0.29
|
$3.94B 384.35M USD | $9.94K 969.78 USD | $17.1 1.67 USD | $17.3 1.69 USD | $3.94B 384.35M USD | 42.75 | $0.4 0.04 USD | |
| Linc AB LINC.ST | $67 6.54 USD |
-1.62
|
$3.88B 378.74M USD | $16.45K 1.61K USD | $66.8 6.52 USD | $68.3 6.67 USD | $3.88B 378.74M USD | 15.95 | $4.2 0.41 USD | |
| Stillfront Group AB (publ) SF.ST | $7.86 0.77 USD |
-0.13
|
$3.87B 377.36M USD | $4.14M 404.31K USD | $7.78 0.76 USD | $8.01 0.78 USD | $3.87B 377.36M USD | 0 | -$14.33 -1.3 USD | |
| Vestum AB (publ) VESTUM.ST | $10.28 1 USD |
+4.26
|
$3.86B 377.11M USD | $507.1K 49.5K USD | $9.8 0.96 USD | $10.4 1.02 USD | $3.86B 377.11M USD | 0 | -$0.13 -0.01 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.9 2.92 USD |
+0.17
|
$3.81B 372.25M USD | $29.29K 2.86K USD | $29.9 2.92 USD | $30 2.93 USD | $3.81B 372.25M USD | 0.82 | $36.45 3.56 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.84 1.16 USD |
-1.82
|
$3.81B 372.05M USD | $216.07K 21.09K USD | $11.84 1.16 USD | $12.4 1.21 USD | $3.81B 372.05M USD | 0 | -$1.68 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.31 0.13 USD |
-1.5
|
$3.81B 371.87M USD | $3.29M 320.66K USD | $1.28 0.12 USD | $1.32 0.13 USD | $3.81B 371.87M USD | 4.51 | $0.29 0.03 USD | |
| Hanza AB (publ) HANZA.ST | $80.9 7.9 USD |
-1.1
|
$3.72B 362.93M USD | $23.43K 2.29K USD | $80.1 7.82 USD | $82.5 8.05 USD | $3.72B 362.93M USD | 30.29 | $2.67 0.26 USD | |
| Coor Service Management Holding AB COOR.ST | $38.6 3.77 USD |
-1.03
|
$3.66B 357.46M USD | $45.86K 4.48K USD | $38.6 3.77 USD | $39.4 3.85 USD | $3.66B 357.46M USD | 34.15 | $1.13 0.11 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $37.8 3.69 USD |
-1.56
|
$3.58B 349.48M USD | $25.96K 2.53K USD | $37.65 3.68 USD | $39.4 3.85 USD | $3.58B 349.48M USD | 26.06 | $1.45 0.14 USD | |
| Kambi Group plc KAMBI.ST | $122.9 12 USD |
+1.4
|
$3.52B 343.43M USD | $34.48K 3.37K USD | $120 11.71 USD | $123.3 12.04 USD | $3.52B 343.43M USD | 22.02 | $5.58 0.54 USD | |
| Humble Group AB (publ) HUMBLE.ST | $7.82 0.76 USD |
+0.26
|
$3.49B 340.88M USD | $531.67K 51.9K USD | $7.6 0.74 USD | $7.88 0.77 USD | $3.49B 340.88M USD | 30.07 | $0.26 0.03 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.2 1.78 USD |
-0.22
|
$3.36B 327.55M USD | $248.24K 24.23K USD | $18.14 1.77 USD | $18.86 1.84 USD | $3.36B 327.55M USD | 14.33 | $1.27 0.12 USD | |
| Haypp Group AB (publ) HAYPP.ST | $107.6 10.5 USD |
+1.51
|
$3.29B 320.89M USD | $9.07K 885.15 USD | $105 10.25 USD | $108 10.54 USD | $3.29B 320.89M USD | 53.26 | $2.02 0.2 USD | |
| Byggmax Group AB (publ) BMAX.ST | $53.4 5.21 USD |
+1.14
|
$3.13B 305.58M USD | $34.5K 3.37K USD | $52.8 5.15 USD | $54 5.27 USD | $3.13B 305.58M USD | 30.68 | $1.74 0.17 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $10.55 1.03 USD |
-1.86
|
$2.97B 290.1M USD | $625.34K 61.04K USD | $10.34 1.01 USD | $10.96 1.07 USD | $2.97B 290.1M USD | 0 | -$0.4 -0.03 USD | |
| Ovzon AB (publ) OVZON.ST | $26.6 2.6 USD |
0
|
$2.97B 289.59M USD | $122.44K 11.95K USD | $26.55 2.59 USD | $27.15 2.65 USD | $2.97B 289.59M USD | 0 | -$1.09 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||