Страница результатов 2 - Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (39)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (46)
- Диверсифицированные операции с недвижимостью (15)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (5)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Systemair AB (publ) SYSR.ST | $89.3 8.72 USD |
-1.87
|
$18.57B 1.81B USD | $5.95K 580.99 USD | $89.3 8.72 USD | $90.9 8.87 USD | $18.57B 1.81B USD | 24.53 | $3.64 0.36 USD | |
| Arion banki hf. ARION-SDB.ST | $13.25 1.29 USD |
+1.92
|
$18.41B 1.8B USD | $27.94K 2.73K USD | $12.65 1.23 USD | $13.25 1.29 USD | $18.41B 1.8B USD | 9.13 | $1.45 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $455 44.41 USD |
-2.4
|
$18.09B 1.77B USD | $86.33K 8.43K USD | $454.8 44.39 USD | $465.8 45.47 USD | $18.09B 1.77B USD | 43.00 | $10.58 1.03 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $283.8 27.7 USD |
-0.63
|
$18.01B 1.76B USD | $6.92K 675.28 USD | $282.8 27.6 USD | $288.4 28.15 USD | $18.01B 1.76B USD | 21.46 | $13.22 1.29 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $10.67 1.04 USD |
-2.2
|
$18B 1.76B USD | $730.9K 71.34K USD | $10.67 1.04 USD | $10.92 1.07 USD | $18B 1.76B USD | 533.50 | $0.02 0.001 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $272.8 26.63 USD |
-2.92
|
$17.97B 1.75B USD | $44.32K 4.33K USD | $272 26.55 USD | $280.6 27.39 USD | $17.97B 1.75B USD | 149.07 | $1.83 0.18 USD | |
| Nyfosa AB (publ) NYF.ST | $85.65 8.36 USD |
-1.21
|
$17.82B 1.74B USD | $14.66K 1.43K USD | $85.35 8.33 USD | $86.5 8.44 USD | $17.82B 1.74B USD | 108.41 | $0.79 0.08 USD | |
| NCC AB (publ) NCC-B.ST | $178.8 17.45 USD |
-2.19
|
$17.48B 1.71B USD | $95.5K 9.32K USD | $178.7 17.44 USD | $182 17.77 USD | $17.48B 1.71B USD | 11.42 | $15.65 1.53 USD | |
| Bravida Holding AB (publ) BRAV.ST | $84.4 8.24 USD |
-0.71
|
$17.26B 1.68B USD | $68.61K 6.7K USD | $84.1 8.21 USD | $84.85 8.28 USD | $17.26B 1.68B USD | 15.95 | $5.29 0.52 USD | |
| AB Electrolux (publ) ELUX-B.ST | $62.84 6.13 USD |
-2.03
|
$17.1B 1.67B USD | $2.04M 199.44K USD | $62.84 6.13 USD | $63.88 6.24 USD | $17.1B 1.67B USD | 0 | -$0.46 -0.04 USD | |
| Invisio AB (publ) IVSO.ST | $366 35.73 USD |
-0.68
|
$16.69B 1.63B USD | $19.69K 1.92K USD | $361.5 35.29 USD | $373.5 36.46 USD | $16.69B 1.63B USD | 56.74 | $6.45 0.63 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $76.65 7.48 USD |
-1.29
|
$16.49B 1.61B USD | $47.53K 4.64K USD | $76.45 7.46 USD | $77.55 7.57 USD | $16.49B 1.61B USD | 19.50 | $3.93 0.38 USD | |
| BioArctic AB (publ) BIOA-B.ST | $184.9 18.05 USD |
-9.98
|
$16.37B 1.6B USD | $663.82K 64.8K USD | $183.1 17.87 USD | $204.2 19.93 USD | $16.37B 1.6B USD | 18.14 | $10.19 0.99 USD | |
| Lindab International AB (publ) LIAB.ST | $211.6 20.65 USD |
-2.22
|
$16.3B 1.59B USD | $77.65K 7.58K USD | $211 20.6 USD | $218.8 21.36 USD | $16.3B 1.59B USD | 47.44 | $4.46 0.44 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $258 25.18 USD |
-0.96
|
$15.88B 1.55B USD | $883 86.19 USD | $256 24.99 USD | $258 25.18 USD | $15.88B 1.55B USD | 18.79 | $13.73 1.34 USD | |
| International Petroleum Corporation IPCO.ST | $135.4 13.22 USD |
+0.3
|
$15.49B 1.51B USD | $17.17K 1.68K USD | $134 13.08 USD | $136.6 13.33 USD | $15.49B 1.51B USD | 20.64 | $6.56 0.64 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $116.5 11.37 USD |
-2.67
|
$15.46B 1.51B USD | $54.84K 5.35K USD | $116.1 11.33 USD | $119.5 11.66 USD | $15.46B 1.51B USD | 17.10 | $6.81 0.66 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.35 5.6 USD |
-1.12
|
$15.45B 1.51B USD | $27.7K 2.7K USD | $57 5.56 USD | $58.95 5.75 USD | $15.45B 1.51B USD | 22.22 | $2.58 0.25 USD | |
| AQ Group AB (publ) AQ.ST | $168.8 16.48 USD |
-1.17
|
$15.44B 1.51B USD | $12.73K 1.24K USD | $168.3 16.43 USD | $172 16.79 USD | $15.44B 1.51B USD | 23.94 | $7.05 0.69 USD | |
| Bufab AB (publ) BUFAB.ST | $80.75 7.88 USD |
-1.88
|
$15.3B 1.49B USD | $8.79K 858.4 USD | $80.75 7.88 USD | $81.9 7.99 USD | $15.3B 1.49B USD | 26.04 | $3.1 0.3 USD | |
| Alimak Group AB (publ) ALIG.ST | $137.2 13.39 USD |
-1.01
|
$14.52B 1.42B USD | $6.46K 630.19 USD | $136.6 13.33 USD | $138.2 13.49 USD | $14.52B 1.42B USD | 21.57 | $6.36 0.62 USD | |
| engcon AB (publ) ENGCON-B.ST | $93.2 9.1 USD |
-2.2
|
$14.15B 1.38B USD | $9.12K 890.62 USD | $93 9.08 USD | $95.8 9.35 USD | $14.15B 1.38B USD | 64.72 | $1.44 0.14 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $174.6 17.04 USD |
-0.31
|
$13.32B 1.3B USD | $39.61K 3.87K USD | $173.55 16.94 USD | $175.3 17.11 USD | $13.32B 1.3B USD | 42.27 | $4.13 0.4 USD | |
| SkiStar AB (publ) SKIS-B.ST | $169.4 16.54 USD |
-1.11
|
$13.28B 1.3B USD | $2.42K 236.42 USD | $169.3 16.53 USD | $171 16.69 USD | $13.28B 1.3B USD | 23.89 | $7.09 0.69 USD | |
| Gränges AB (publ) GRNG.ST | $124 12.1 USD |
-0.4
|
$13.18B 1.29B USD | $16.19K 1.58K USD | $123 12.01 USD | $124.7 12.17 USD | $13.18B 1.29B USD | 12.88 | $9.62 0.94 USD | |
| Modern Times Group MTG AB MTG-B.ST | $110.7 10.81 USD |
-0.81
|
$12.96B 1.27B USD | $6.47K 631.94 USD | $110.1 10.75 USD | $111.4 10.87 USD | $12.96B 1.27B USD | 0 | -$0.93 -0.09 USD | |
| Ratos AB (publ) RATO-B.ST | $38.3 3.74 USD |
-1.59
|
$12.8B 1.25B USD | $87.56K 8.55K USD | $38.22 3.73 USD | $38.86 3.79 USD | $12.8B 1.25B USD | 26.23 | $1.46 0.14 USD | |
| Dometic Group AB (publ) DOM.ST | $39.24 3.83 USD |
-3.16
|
$12.54B 1.22B USD | $125.04K 12.21K USD | $39.16 3.82 USD | $40.28 3.93 USD | $12.54B 1.22B USD | 0 | -$7.49 -0.7 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $208 20.3 USD |
-1.89
|
$12.53B 1.22B USD | $2.28K 222.65 USD | $207.5 20.25 USD | $212 20.69 USD | $12.53B 1.22B USD | 17.33 | $12 1.17 USD | |
| Inwido AB (publ) INWI.ST | $209 20.4 USD |
-1.6
|
$12.12B 1.18B USD | $4.7K 459.17 USD | $208.6 20.36 USD | $214.4 20.93 USD | $12.12B 1.18B USD | 21.90 | $9.54 0.93 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $90.7 8.85 USD |
-1.73
|
$12.11B 1.18B USD | $13.5K 1.32K USD | $89.5 8.74 USD | $92.7 9.05 USD | $12.11B 1.18B USD | 32.50 | $2.79 0.27 USD | |
| Bilia AB (publ) BILI-A.ST | $126.4 12.34 USD |
+1.04
|
$11.7B 1.14B USD | $109.51K 10.69K USD | $124.3 12.13 USD | $129.5 12.64 USD | $11.7B 1.14B USD | 17.87 | $7.07 0.69 USD | |
| MilDef Group AB (publ) MILDEF.ST | $247 24.11 USD |
-0.72
|
$11.62B 1.13B USD | $216.7K 21.15K USD | $244.6 23.88 USD | $252.6 24.66 USD | $11.62B 1.13B USD | 0 | -$5.15 -0.5 USD | |
| Biotage AB (publ) BIOT.ST | $141.9 13.85 USD |
-0.07
|
$11.36B 1.11B USD | $172.52K 16.84K USD | $141.9 13.85 USD | $142.3 13.89 USD | $11.36B 1.11B USD | 44.62 | $3.18 0.31 USD | |
| FastPartner AB (publ) FPAR-A.ST | $54.5 5.32 USD |
-2.33
|
$10.96B 1.07B USD | $38.08K 3.72K USD | $54.1 5.28 USD | $55.6 5.43 USD | $10.96B 1.07B USD | 19.39 | $2.81 0.27 USD | |
| Creades AB CRED-A.ST | $80 7.81 USD |
-1.3
|
$10.86B 1.06B USD | $32.25K 3.15K USD | $79.85 7.79 USD | $81.05 7.91 USD | $10.86B 1.06B USD | 7.65 | $10.45 1.02 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $304 29.67 USD |
-1.78
|
$10.42B 1.02B USD | $14.81K 1.45K USD | $303 29.58 USD | $307.5 30.02 USD | $10.42B 1.02B USD | 46.55 | $6.53 0.64 USD | |
| Mips AB (publ) MIPS.ST | $393.4 38.4 USD |
+0.05
|
$10.42B 1.02B USD | $6.7K 654.39 USD | $388.6 37.93 USD | $396 38.65 USD | $10.42B 1.02B USD | 70.50 | $5.58 0.54 USD | |
| BioGaia AB (publ) BIOG-B.ST | $102.8 10.03 USD |
-1.15
|
$10.4B 1.02B USD | $23.94K 2.34K USD | $102.3 9.99 USD | $103.7 10.12 USD | $10.4B 1.02B USD | 33.59 | $3.06 0.3 USD | |
| JM AB (publ) JM.ST | $153.6 14.99 USD |
-1.85
|
$9.91B 967.14M USD | $24.2K 2.36K USD | $153.6 14.99 USD | $156 15.23 USD | $9.91B 967.14M USD | 29.14 | $5.27 0.51 USD | |
| Swedish Logistic Property AB SLP-B.ST | $38.05 3.71 USD |
-1.81
|
$9.9B 966.44M USD | $15.79K 1.54K USD | $37.8 3.69 USD | $38.85 3.79 USD | $9.9B 966.44M USD | 14.46 | $2.63 0.26 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.32 3.35 USD |
+1.36
|
$9.82B 958.33M USD | $247.68K 24.18K USD | $33.7 3.29 USD | $34.36 3.35 USD | $9.82B 958.33M USD | 15.67 | $2.19 0.21 USD | |
| Karnov Group AB (publ) KAR.ST | $88.9 8.68 USD |
-0.67
|
$9.59B 936.12M USD | $4.93K 481.52 USD | $88 8.59 USD | $89 8.69 USD | $9.59B 936.12M USD | 170.96 | $0.52 0.05 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $304.4 29.71 USD |
-4.04
|
$9.59B 935.95M USD | $24.06K 2.35K USD | $302.4 29.52 USD | $315 30.75 USD | $9.59B 935.95M USD | 69.97 | $4.35 0.42 USD | |
| Attendo AB (publ) ATT.ST | $63.2 6.17 USD |
-1.4
|
$9.45B 922.22M USD | $66.17K 6.46K USD | $62.4 6.09 USD | $63.8 6.23 USD | $9.45B 922.22M USD | 18.97 | $3.33 0.33 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.85 6.43 USD |
-0.38
|
$9.31B 909.09M USD | $23.64K 2.31K USD | $65.45 6.39 USD | $66.05 6.45 USD | $9.31B 909.09M USD | 15.71 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $76.4 7.46 USD |
-0.39
|
$9.15B 893.54M USD | $9.07K 885.05 USD | $75.7 7.39 USD | $76.4 7.46 USD | $9.15B 893.54M USD | 29.49 | $2.59 0.25 USD | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $657.36K 64.17K USD | $13.22 1.29 USD | $13.22 1.29 USD | $8.93B 871.61M USD | 0 | -$5.06 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.31 0.81 USD |
-0.3
|
$8.92B 870.39M USD | $235.39K 22.98K USD | $8.21 0.8 USD | $8.34 0.81 USD | $8.92B 870.39M USD | 0 | -$2.88 -0.2 USD | |
| Ambea AB (publ) AMBEA.ST | $107.3 10.47 USD |
+0.28
|
$8.78B 857.33M USD | $75.3K 7.35K USD | $105 10.25 USD | $107.5 10.49 USD | $8.78B 857.33M USD | 14.61 | $7.34 0.72 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.18 0.51 USD |
-2.08
|
$8.76B 854.87M USD | $5.84M 570.33K USD | $5.16 0.5 USD | $5.25 0.51 USD | $8.76B 854.87M USD | 0 | -$2.88 -0.2 USD | |
| Troax Group AB (publ) TROAX.ST | $145.2 14.17 USD |
-3.59
|
$8.69B 848.21M USD | $6.73K 657.32 USD | $144.8 14.13 USD | $151.8 14.82 USD | $8.69B 848.21M USD | 26.69 | $5.44 0.53 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $221.6 21.63 USD |
-2.21
|
$8.64B 843.43M USD | $24.9K 2.43K USD | $219.6 21.44 USD | $225 21.96 USD | $8.64B 843.43M USD | 22.07 | $10.04 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $170 16.59 USD |
-1.28
|
$8.4B 820.36M USD | $10.22K 997.5 USD | $169.8 16.57 USD | $175 17.08 USD | $8.4B 820.36M USD | 47.22 | $3.6 0.35 USD | |
| AcadeMedia AB (publ) ACAD.ST | $83.4 8.14 USD |
-0.36
|
$8.26B 805.87M USD | $24.64K 2.4K USD | $82.8 8.08 USD | $83.8 8.18 USD | $8.26B 805.87M USD | 11.34 | $7.35 0.72 USD | |
| Arjo AB (publ) ARJO-B.ST | $29.88 2.92 USD |
-0.93
|
$8.14B 794.41M USD | $245.11K 23.93K USD | $29.8 2.91 USD | $30.18 2.95 USD | $8.14B 794.41M USD | 17.68 | $1.69 0.16 USD | |
| NCAB Group AB (publ) NCAB.ST | $43.46 4.24 USD |
-2.9
|
$8.13B 793.12M USD | $24.05K 2.35K USD | $43.4 4.24 USD | $44.4 4.33 USD | $8.13B 793.12M USD | 37.46 | $1.16 0.11 USD | |
| Storytel AB (publ) STORY-B.ST | $104 10.15 USD |
+1.66
|
$8.02B 783.21M USD | $229.8K 22.43K USD | $101.6 9.92 USD | $105.9 10.34 USD | $8.02B 783.21M USD | 33.98 | $3.06 0.3 USD | |
| Hoist Finance AB (publ) HOFI.ST | $91.05 8.89 USD |
-1.83
|
$7.96B 776.98M USD | $28.87K 2.82K USD | $90.6 8.84 USD | $92.75 9.05 USD | $7.96B 776.98M USD | 9.01 | $10.1 0.99 USD | |
| Better Collective A/S BETCO.ST | $127 12.4 USD |
-0.39
|
$7.74B 755.96M USD | $122.16K 11.92K USD | $126.2 12.32 USD | $134.8 13.16 USD | $7.74B 755.96M USD | 24.85 | $5.11 0.5 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.88 0.48 USD |
-2.79
|
$7.48B 730.18M USD | $949.53K 92.69K USD | $4.82 0.47 USD | $5.01 0.49 USD | $7.48B 730.18M USD | 0 | -$1.33 -0.1 USD | |
| Fagerhult Group AB FAG.ST | $42.2 4.12 USD |
-1.97
|
$7.44B 726.35M USD | $5.27K 514.71 USD | $42.2 4.12 USD | $42.75 4.17 USD | $7.44B 726.35M USD | 25.73 | $1.64 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $144.8 14.13 USD |
-3.14
|
$7.39B 721.22M USD | $24.78K 2.42K USD | $144.1 14.07 USD | $149.8 14.62 USD | $7.39B 721.22M USD | 52.27 | $2.77 0.27 USD | |
| Synsam AB (publ) SYNSAM.ST | $49 4.78 USD |
-1.01
|
$7.08B 691.21M USD | $53.62K 5.23K USD | $49 4.78 USD | $49.5 4.83 USD | $7.08B 691.21M USD | 18.14 | $2.7 0.26 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.7 1.43 USD |
+0.14
|
$6.97B 680.49M USD | $119.89K 11.7K USD | $14.42 1.41 USD | $14.78 1.44 USD | $6.97B 680.49M USD | 23.70 | $0.62 0.06 USD | |
| Instalco AB (publ) INSTAL.ST | $25.76 2.51 USD |
-1.9
|
$6.92B 675M USD | $30.47K 2.97K USD | $25.7 2.51 USD | $26.28 2.57 USD | $6.92B 675M USD | 23.41 | $1.1 0.11 USD | |
| Zinzino AB (publ) ZZ-B.ST | $191 18.64 USD |
-1.75
|
$6.83B 666.78M USD | $40.13K 3.92K USD | $187.2 18.27 USD | $194 18.94 USD | $6.83B 666.78M USD | 37.37 | $5.11 0.5 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.5 3.56 USD |
-0.41
|
$6.64B 647.71M USD | $475 46.37 USD | $36.5 3.56 USD | $36.6 3.57 USD | $6.64B 647.71M USD | 40.10 | $0.91 0.09 USD | |
| Swedencare AB (publ) SECARE.ST | $40.05 3.91 USD |
-2.44
|
$6.36B 621.06M USD | $32.14K 3.14K USD | $39.95 3.9 USD | $41.15 4.02 USD | $6.36B 621.06M USD | 69.05 | $0.58 0.06 USD | |
| CoinShares International Limited CS.ST | $95.2 9.29 USD |
+2.37
|
$6.31B 616.39M USD | $68.75K 6.71K USD | $93.2 9.1 USD | $96.1 9.38 USD | $6.31B 616.39M USD | 30.22 | $3.15 0.31 USD | |
| Scandi Standard AB (publ) SCST.ST | $94.1 9.19 USD |
-1.47
|
$6.15B 600.05M USD | $12.09K 1.18K USD | $94.1 9.19 USD | $95.6 9.33 USD | $6.15B 600.05M USD | 22.72 | $4.14 0.4 USD | |
| Svolder AB (publ) SVOL-B.ST | $58.18 5.68 USD |
-0.98
|
$6.11B 596.54M USD | $46.25K 4.51K USD | $57.95 5.66 USD | $58.55 5.72 USD | $6.11B 596.54M USD | 13.52 | $4.3 0.42 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.1 2.35 USD |
-1.43
|
$6.1B 595.69M USD | $74.02K 7.23K USD | $23.95 2.34 USD | $24.65 2.41 USD | $6.1B 595.69M USD | 22.95 | $1.05 0.1 USD | |
| Boozt AB (publ) BOOZT.ST | $87.8 8.57 USD |
-1.79
|
$5.6B 546.16M USD | $15.16K 1.48K USD | $87.75 8.57 USD | $88.6 8.65 USD | $5.6B 546.16M USD | 17.52 | $5.01 0.49 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $46.55 4.54 USD |
0
|
$5.31B 518.7M USD | $194.19K 18.96K USD | $46.5 4.54 USD | $46.65 4.55 USD | $5.31B 518.7M USD | 16.74 | $2.78 0.27 USD | |
| Investment AB Öresund (publ) ORES.ST | $117.4 11.46 USD |
-0.84
|
$5.23B 510.69M USD | $12.73K 1.24K USD | $117 11.42 USD | $118.2 11.54 USD | $5.23B 510.69M USD | 15.75 | $7.45 0.73 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.8 3.01 USD |
-0.48
|
$5.09B 496.4M USD | $60.86K 5.94K USD | $30.6 2.99 USD | $31 3.03 USD | $5.09B 496.4M USD | 26.55 | $1.16 0.11 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $24.55 2.4 USD |
-1.88
|
$5.04B 492.39M USD | $138.8K 13.55K USD | $24.45 2.39 USD | $25 2.44 USD | $5.04B 492.39M USD | 13.63 | $1.8 0.18 USD | |
| RVRC Holding AB (publ) RVRC.ST | $44.98 4.39 USD |
-2.22
|
$4.84B 472.3M USD | $28.48K 2.78K USD | $44.98 4.39 USD | $45.8 4.47 USD | $4.84B 472.3M USD | 17.16 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $26.14 2.55 USD |
-1.21
|
$4.69B 457.33M USD | $42.58K 4.16K USD | $26.1 2.55 USD | $26.36 2.57 USD | $4.69B 457.33M USD | 0 | -$3.14 -0.3 USD | |
| Duni AB (publ) DUNI.ST | $97.2 9.49 USD |
-0.31
|
$4.57B 445.92M USD | $4.09K 399.04 USD | $96.8 9.45 USD | $97.8 9.55 USD | $4.57B 445.92M USD | 18.80 | $5.17 0.5 USD | |
| Eastnine AB (publ) EAST.ST | $46.7 4.56 USD |
-0.53
|
$4.56B 445.55M USD | $7.4K 722.14 USD | $46.25 4.51 USD | $46.9 4.58 USD | $4.56B 445.55M USD | 17.89 | $2.61 0.25 USD | |
| NOTE AB (publ) NOTE.ST | $158.7 15.49 USD |
-2.1
|
$4.52B 441.24M USD | $7.59K 741.17 USD | $158.7 15.49 USD | $162.1 15.82 USD | $4.52B 441.24M USD | 18.30 | $8.67 0.85 USD | |
| Intrum AB (publ) INTRUM.ST | $36.05 3.52 USD |
-2.54
|
$4.35B 424.39M USD | $149.48K 14.59K USD | $36.02 3.52 USD | $37.32 3.64 USD | $4.35B 424.39M USD | 0 | -$15.25 -1.4 USD | |
| Vestum AB (publ) VESTUM.ST | $10.72 1.05 USD |
-0.74
|
$4.03B 393.25M USD | $19.82K 1.93K USD | $10.7 1.04 USD | $10.88 1.06 USD | $4.03B 393.25M USD | 0 | -$0.13 -0.01 USD | |
| Linc AB LINC.ST | $69.3 6.76 USD |
-0.14
|
$4.01B 391.74M USD | $5.27K 514.42 USD | $68.6 6.7 USD | $69.9 6.82 USD | $4.01B 391.74M USD | 16.50 | $4.2 0.41 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.2 1.19 USD |
-2.71
|
$3.92B 382.56M USD | $100.21K 9.78K USD | $12.16 1.19 USD | $12.48 1.22 USD | $3.92B 382.56M USD | 0 | -$1.68 -0.1 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17 1.66 USD |
0
|
$3.91B 382.1M USD | $3.73K 363.7 USD | $16.95 1.65 USD | $17.2 1.68 USD | $3.91B 382.1M USD | 42.50 | $0.4 0.04 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.5 1.02 USD |
-1.87
|
$3.86B 376.95M USD | $22.87K 2.23K USD | $10.5 1.02 USD | $10.76 1.05 USD | $3.86B 376.95M USD | 22.34 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.95 2.92 USD |
+0.34
|
$3.82B 372.87M USD | $75.65K 7.38K USD | $29.85 2.91 USD | $29.95 2.92 USD | $3.82B 372.87M USD | 0.82 | $36.45 3.56 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.28 0.13 USD |
-2.87
|
$3.68B 358.99M USD | $1.89M 184.37K USD | $1.25 0.12 USD | $1.32 0.13 USD | $3.68B 358.99M USD | 4.42 | $0.29 0.03 USD | |
| Coor Service Management Holding AB COOR.ST | $38.4 3.75 USD |
-1.49
|
$3.64B 355.6M USD | $18.23K 1.78K USD | $38.4 3.75 USD | $39.04 3.81 USD | $3.64B 355.6M USD | 33.98 | $1.13 0.11 USD | |
| Hanza AB (publ) HANZA.ST | $79 7.71 USD |
-2.35
|
$3.63B 354.41M USD | $5.89K 574.64 USD | $78.9 7.7 USD | $81.4 7.95 USD | $3.63B 354.41M USD | 29.58 | $2.67 0.26 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $37.8 3.69 USD |
-2.45
|
$3.58B 349.48M USD | $44.84K 4.38K USD | $37.8 3.69 USD | $38.45 3.75 USD | $3.58B 349.48M USD | 26.06 | $1.45 0.14 USD | |
| Stillfront Group AB (publ) SF.ST | $7.18 0.7 USD |
-2.25
|
$3.53B 344.47M USD | $422.7K 41.26K USD | $7.1 0.69 USD | $7.33 0.72 USD | $3.53B 344.47M USD | 0 | -$14.33 -1.3 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.94 1.85 USD |
-2.57
|
$3.49B 340.87M USD | $9.86K 962.36 USD | $18.82 1.84 USD | $19.4 1.89 USD | $3.49B 340.87M USD | 14.91 | $1.27 0.12 USD | |
| Humble Group AB (publ) HUMBLE.ST | $7.59 0.74 USD |
-2.32
|
$3.39B 330.86M USD | $319.6K 31.2K USD | $7.54 0.74 USD | $7.69 0.75 USD | $3.39B 330.86M USD | 29.19 | $0.26 0.03 USD | |
| Kambi Group plc KAMBI.ST | $115.9 11.31 USD |
-0.43
|
$3.32B 323.87M USD | $18.81K 1.84K USD | $115 11.23 USD | $116.6 11.38 USD | $3.32B 323.87M USD | 20.65 | $5.61 0.55 USD | |
| Haypp Group AB (publ) HAYPP.ST | $105.6 10.31 USD |
-2.58
|
$3.23B 314.92M USD | $2.51K 245.4 USD | $105.4 10.29 USD | $108 10.54 USD | $3.23B 314.92M USD | 52.27 | $2.02 0.2 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.68 1.24 USD |
-1.55
|
$3.12B 304.47M USD | $49.38K 4.82K USD | $12.42 1.21 USD | $12.92 1.26 USD | $3.12B 304.47M USD | 422.66 | $0.03 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||