$3.54T
إجمالي القيمة السوقية
$174.15B
إجمالي حجم التداول
BTC 60.87%     ETH 8.72%
السيطرة

صفحة النتائج 10 منصة التبادل: Stockholm سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  MINI-L-OMX-AVA-448.ST $655.31 63.97 USD
-6.18
$0 0 USD $50 4.88 USD $655.31 63.97 USD $656.33 64.07 USD $0 0 USD 0 $0 0 USD
  MINI-L-EVO-AVA-28.ST $159.86 15.6 USD
-2.13
$0 0 USD $1.39K 135.29 USD $155.03 15.13 USD $169.53 16.55 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X5-N2.ST $0.07 0.0068 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-SBB-AVA-15.ST $78.75 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-N1.ST $548.1 53.5 USD
+1.82
$0 0 USD $77 7.52 USD $538.3 52.54 USD $538.3 52.54 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-610.ST $315.09 30.76 USD
+7.73
$0 0 USD $770 75.16 USD $282.92 27.62 USD $349.83 34.15 USD $0 0 USD 0 $0 0 USD
  BEAR-MU-X3-N.ST $0.3099 0.03 USD
0
$0 0 USD $25 2.44 USD $0.3099 0.03 USD $0.3099 0.03 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X4-AVA.ST $0.17 0.02 USD
+3.7
$0 0 USD $554K 54.08K USD $0.16 0.02 USD $0.1799 0.02 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Provider Bitcoin Tracker EUR ETN  BITCOIN-XBTE.ST $4,477.09 4894.06 USD
-2.88
$0 0 USD $547 597.94 USD $4,433.41 4846.32 USD $4,590.74 5018.3 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X2-AVA.ST $7.86 0.77 USD
+1.29
$0 0 USD $4.41K 430.57 USD $7.91 0.77 USD $8.03 0.78 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Porvider Bitcoin Tracker One XBT Provider  BITCOIN-XBT.ST $4,891.16 477.44 USD
-2.32
$0 0 USD $12.38K 1.21K USD $4,800 468.54 USD $4,982.78 486.38 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-AVA.ST $425.59 41.54 USD
+2.27
$0 0 USD $31 3.03 USD $416.91 40.7 USD $423.03 41.29 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA-1.ST $189.03 18.45 USD
+0.08
$0 0 USD $6 0.59 USD $189.03 18.45 USD $189.03 18.45 USD $0 0 USD 0 $0 0 USD
BEAR GULD X3 H  BEAR-GULD-X3-H.ST $1.19 0.12 USD
0
$0 0 USD $500 48.81 USD $1.19 0.12 USD $1.19 0.12 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X3-H.ST $0.89 0.09 USD
-9.5
$0 0 USD $4.4K 429.49 USD $0.89 0.09 USD $0.89 0.09 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X3-AVA-1.ST $8 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BULL GULD X3 H  BULL-GULD-X3-H.ST $154.5 15.08 USD
+6
$0 0 USD $990 96.64 USD $150 14.64 USD $154.5 15.08 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X2-AVA.ST $7.99 0.78 USD
0
$0 0 USD $150 14.64 USD $7.99 0.78 USD $7.99 0.78 USD $0 0 USD 0 $0 0 USD
  BEAR-NIO-X2-AVA-2.ST $21.16 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-CLASB-AVA-9.ST $14.51 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA.ST $352.88 34.45 USD
+1.53
$0 0 USD $693 67.65 USD $350.07 34.17 USD $356.35 34.78 USD $0 0 USD 0 $0 0 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
  BEAR-EVO-X2-AVA-3.ST $25.89 2.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-AMD-AVA-33.ST $605.25 59.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X4-AVA.ST $0.13 0.01 USD
0
$0 0 USD $17.73K 1.73K USD $0.13 0.01 USD $0.13 0.01 USD $0 0 USD 0 $0 0 USD
Triboron International AB  TRIBO-TO-1-B.ST $0.1 0.0097 USD
0
$0 0 USD $66 6.44 USD $0.1 0.0097 USD $0.1 0.0097 USD $0 0 USD 0 $0 0 USD
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-EXXON-AVA-7.ST $55.58 5.43 USD
0
$0 0 USD $75 7.32 USD $55.58 5.43 USD $55.58 5.43 USD $0 0 USD 0 $0 0 USD
  BULL-MIPS-X2-AVA-1.ST $0.46 0.04 USD
-4.39
$0 0 USD $48.86K 4.77K USD $0.46 0.04 USD $0.4899 0.05 USD $0 0 USD 0 $0 0 USD
  BULL-KINV-X3-N1.ST $1.28 0.12 USD
-5.19
$0 0 USD $10.9K 1.06K USD $1.28 0.12 USD $1.35 0.13 USD $0 0 USD 0 $0 0 USD
  MINI-L-SSAB-AVA-54.ST $42.55 4.15 USD
0
$0 0 USD $140 13.67 USD $42.55 4.15 USD $42.55 4.15 USD $0 0 USD 0 $0 0 USD
MINI S OMX AVA 582  MINI-S-OMX-AVA-582.ST $50.1 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPX Medical AB TO1  GPXMED-TO1.ST $0.001199 0.00011 USD
0
$0 0 USD $43.87K 4.28K USD $0.001199 0.00011 USD $0.001199 0.00011 USD $0 0 USD 0 $0 0 USD
  MINI-L-TSMC-AVA-14.ST $130.04 12.69 USD
0
$0 0 USD $34 3.32 USD $130.04 12.69 USD $130.04 12.69 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $987.92 96.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X3-AVA-1.ST $2.25 0.22 USD
+8.17
$0 0 USD $2K 195.22 USD $2.2 0.21 USD $2.25 0.22 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $243.77 23.79 USD
+8.97
$0 0 USD $80 7.81 USD $233.05 22.75 USD $244.07 23.82 USD $0 0 USD 0 $0 0 USD
Scandinavian Real Heart AB  HEART-TO1.ST $0.2399 0.02 USD
0
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMX-X3-AVA-1.ST $127.69 12.46 USD
-3.01
$0 0 USD $60.74K 5.93K USD $123.48 12.05 USD $133.19 13 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X2-AVA.ST $91.6 8.94 USD
+1.82
$0 0 USD $670 65.4 USD $90.48 8.83 USD $90.48 8.83 USD $0 0 USD 0 $0 0 USD
Hilbert Group AB  HILB-TO1.ST $0.02 0.0014 USD
0
$0 0 USD $84.87K 8.28K USD $0.05999 0.0053 USD $0.05999 0.0053 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-N1.ST $44.53 4.35 USD
0
$0 0 USD $500 48.81 USD $44.53 4.35 USD $44.53 4.35 USD $0 0 USD 0 $0 0 USD
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X2-AVA-3.ST $0.9799 0.1 USD
-1.01
$0 0 USD $40K 3.9K USD $0.9799 0.1 USD $1.01 0.1 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $58.21 5.68 USD
0
$0 0 USD $17 1.66 USD $58.21 5.68 USD $58.21 5.68 USD $0 0 USD 0 $0 0 USD
  TURBO-S-HM-AVA-18.ST $34.86 3.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-665.ST $456.05 44.52 USD
+8.55
$0 0 USD $3 0.29 USD $456.05 44.52 USD $456.05 44.52 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $624.62 60.97 USD
0
$0 0 USD $231 22.55 USD $624.62 60.97 USD $624.62 60.97 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $0.32 0.03 USD
+0.94
$0 0 USD $18.1K 1.77K USD $0.32 0.03 USD $0.32 0.03 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  IMP-A-SDB.ST $37 3.61 USD
-0.54
$0 0 USD $33.52K 3.27K USD $36.35 3.55 USD $38.1 3.72 USD $0 0 USD 0 -$0.06 -0.006 USD
  BULL-OMX-X5-AVA.ST $29.11 2.84 USD
-5.39
$0 0 USD $11.24K 1.1K USD $27.2 2.66 USD $31.6 3.08 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X2-AVA.ST $270.16 26.37 USD
-3.2
$0 0 USD $22.73K 2.22K USD $263.45 25.72 USD $268.26 26.19 USD $0 0 USD 0 $0 0 USD
  AVA-ROBOT-TRACKER.ST $191.32 18.68 USD
-1.55
$0 0 USD $1 0.1 USD $191.32 18.68 USD $191.32 18.68 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $586.8 57.28 USD
+10.68
$0 0 USD $274 26.75 USD $577.8 56.4 USD $582.7 56.88 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $800.72 78.16 USD
+1.04
$0 0 USD $126 12.3 USD $799.71 78.06 USD $803.31 78.41 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $22.54 2.2 USD
+1.21
$0 0 USD $36.28K 3.54K USD $22.15 2.16 USD $22.78 2.22 USD $0 0 USD 0 $0 0 USD
Quartiers Properties AB  QUART-TO4.ST $0.2899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X8-AVA-5.ST $0.07 0.0063 USD
0
$0 0 USD $567.27K 55.37K USD $0.07 0.0063 USD $0.07 0.0063 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-469.ST $597.36 58.31 USD
0
$0 0 USD $26 2.54 USD $597.36 58.31 USD $597.36 58.31 USD $0 0 USD 0 $0 0 USD
Cyxone AB TR  CYXO-TR.ST $0.0005 0.000048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-INVE-X2-H.ST $259.04 25.29 USD
0
$0 0 USD $20 1.95 USD $259.04 25.29 USD $259.04 25.29 USD $0 0 USD 0 $0 0 USD
MSCI BR LARGE/COMM SVC GRTR USD  BULL-GULD-X1-N1.ST $125.85 12.28 USD
-0.08
$0 0 USD $949 92.63 USD $125.85 12.28 USD $126.7 12.37 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA-30.ST $4.5 0.44 USD
-4.26
$0 0 USD $17.13K 1.67K USD $4.25 0.41 USD $4.84 0.47 USD $0 0 USD 0 $0 0 USD
  BEAR-MIPS-X2-AVA-1.ST $1.72 0.17 USD
0
$0 0 USD $601 58.67 USD $1.72 0.17 USD $1.72 0.17 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X3-AVA.ST $22.09 2.16 USD
+7.18
$0 0 USD $181 17.67 USD $21.37 2.09 USD $21.37 2.09 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-589.ST $52.22 5.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X6-AVA-1.ST $0.32 0.03 USD
+1.94
$0 0 USD $99.2K 9.68K USD $0.28 0.03 USD $0.32 0.03 USD $0 0 USD 0 $0 0 USD
  MINI-L-NIBE-AVA-7.ST $11.8 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-585.ST $50.23 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-KPR-X1-N1.ST $162.35 15.85 USD
0
$0 0 USD $293 28.6 USD $162.35 15.85 USD $162.35 15.85 USD $0 0 USD 0 $0 0 USD
  BEAR-VOLVO-X3-N1.ST $0.23 0.02 USD
0
$0 0 USD $4.35K 424.32 USD $0.23 0.02 USD $0.23 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SKF-X5-AVA-4.ST $4.21 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X5-AVA.ST $28.24 2.76 USD
-9.08
$0 0 USD $6.22K 607.15 USD $28.24 2.76 USD $32.15 3.14 USD $0 0 USD 0 $0 0 USD
Clean Motion AB  CLEMO-TO2.ST $0.0015 0.00014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-576.ST $52.45 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-575.ST $50.32 4.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا