Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
시가 총액
$122.17B
총 거래량
BTC 59.79%     ETH 7.87%
지배력

결과 페이지 10 - 거래소: Stockholm 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  MINI-L-OMX-AVA-448.ST $480.89 46.94 USD
-17.31
$0 0 USD $18 1.76 USD $480.89 46.94 USD $495.22 48.34 USD $0 0 USD 0 $0 0 USD
  MINI-L-EVO-AVA-28.ST $228.22 22.28 USD
-2.55
$0 0 USD $419 40.9 USD $227.32 22.19 USD $233.16 22.76 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X5-N2.ST $0.07 0.0068 USD
0
$0 0 USD $1 0.1 USD $0.07 0.0068 USD $0.07 0.0068 USD $0 0 USD 0 $0 0 USD
  MINI-S-SBB-AVA-15.ST $78.75 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-N1.ST $500.4 48.85 USD
0
$0 0 USD $10 0.98 USD $500.4 48.85 USD $500.4 48.85 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-610.ST $567.4 55.39 USD
+31.28
$0 0 USD $875 85.41 USD $444.82 43.42 USD $567.3 55.38 USD $0 0 USD 0 $0 0 USD
  BEAR-MU-X3-N.ST $1.78 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X4-AVA.ST $0.28 0.03 USD
+24.78
$0 0 USD $154.17K 15.05K USD $0.23 0.02 USD $0.26 0.03 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Provider Bitcoin Tracker EUR ETN  BITCOIN-XBTE.ST $3,501.35 3827.45 USD
+2.58
$0 0 USD $423 462.4 USD $3,404.57 3721.66 USD $3,567.42 3899.67 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X2-AVA.ST $10.04 0.98 USD
+11.93
$0 0 USD $14.41K 1.41K USD $9.04 0.88 USD $9.84 0.96 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Porvider Bitcoin Tracker One XBT Provider  BITCOIN-XBT.ST $3,845.54 375.37 USD
+5.16
$0 0 USD $7.17K 699.69 USD $3,740.62 365.13 USD $3,901 380.79 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-AVA.ST $345.69 33.74 USD
-6.36
$0 0 USD $50 4.88 USD $354.96 34.65 USD $354.96 34.65 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA-1.ST $172.91 16.88 USD
0
$0 0 USD $60 5.86 USD $172.91 16.88 USD $172.91 16.88 USD $0 0 USD 0 $0 0 USD
BEAR GULD X3 H  BEAR-GULD-X3-H.ST $1.08 0.11 USD
0
$0 0 USD $500 48.81 USD $1.08 0.11 USD $1.08 0.11 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X3-H.ST $1.58 0.15 USD
0
$0 0 USD $185.42K 18.1K USD $1.58 0.15 USD $1.58 0.15 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X3-AVA-1.ST $8 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BULL GULD X3 H  BULL-GULD-X3-H.ST $126.75 12.37 USD
-3.24
$0 0 USD $199 19.42 USD $126.75 12.37 USD $134 13.08 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X2-AVA.ST $10.99 1.07 USD
+13.18
$0 0 USD $21.24K 2.07K USD $10.08 0.98 USD $11.06 1.08 USD $0 0 USD 0 $0 0 USD
  BEAR-NIO-X2-AVA-2.ST $21.16 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-CLASB-AVA-9.ST $14.51 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA.ST $311.3 30.39 USD
-2.67
$0 0 USD $2.3K 224.31 USD $312.92 30.54 USD $331.31 32.34 USD $0 0 USD 0 $0 0 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
  BEAR-EVO-X2-AVA-3.ST $25.89 2.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-AMD-AVA-33.ST $605.25 59.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X4-AVA.ST $0.19 0.02 USD
0
$0 0 USD $48.42K 4.73K USD $0.19 0.02 USD $0.19 0.02 USD $0 0 USD 0 $0 0 USD
Triboron International AB  TRIBO-TO-1-B.ST $0.1 0.0097 USD
0
$0 0 USD $66 6.44 USD $0.1 0.0097 USD $0.1 0.0097 USD $0 0 USD 0 $0 0 USD
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-EXXON-AVA-7.ST $66.51 6.49 USD
0
$0 0 USD $16 1.56 USD $66.51 6.49 USD $66.51 6.49 USD $0 0 USD 0 $0 0 USD
  BULL-MIPS-X2-AVA-1.ST $0.4299 0.04 USD
0
$0 0 USD $10 0.98 USD $0.4299 0.04 USD $0.4299 0.04 USD $0 0 USD 0 $0 0 USD
  BULL-KINV-X3-N1.ST $0.9699 0.09 USD
-3
$0 0 USD $800 78.09 USD $0.9699 0.09 USD $0.9699 0.09 USD $0 0 USD 0 $0 0 USD
  MINI-L-SSAB-AVA-54.ST $43.21 4.22 USD
0
$0 0 USD $55 5.37 USD $43.21 4.22 USD $43.21 4.22 USD $0 0 USD 0 $0 0 USD
MINI S OMX AVA 582  MINI-S-OMX-AVA-582.ST $50.1 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPX Medical AB TO1  GPXMED-TO1.ST $0.001199 0.00011 USD
0
$0 0 USD $43.87K 4.28K USD $0.001199 0.00011 USD $0.001199 0.00011 USD $0 0 USD 0 $0 0 USD
  MINI-L-TSMC-AVA-14.ST $87.23 8.51 USD
-8.7
$0 0 USD $1.97K 192.2 USD $87.46 8.54 USD $87.68 8.56 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $987.92 96.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X3-AVA-1.ST $3.05 0.3 USD
+25
$0 0 USD $128 12.49 USD $2.79 0.27 USD $3.05 0.3 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $183.35 17.9 USD
0
$0 0 USD $254 24.79 USD $183.35 17.9 USD $183.35 17.9 USD $0 0 USD 0 $0 0 USD
Scandinavian Real Heart AB  HEART-TO1.ST $0.2399 0.02 USD
0
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMX-X3-AVA-1.ST $96.78 9.45 USD
-15.89
$0 0 USD $50.38K 4.92K USD $96.53 9.42 USD $113.78 11.11 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X2-AVA.ST $75.98 7.42 USD
-14.04
$0 0 USD $2.6K 253.79 USD $76.32 7.45 USD $87.44 8.54 USD $0 0 USD 0 $0 0 USD
Hilbert Group AB  HILB-TO1.ST $0.02 0.0014 USD
0
$0 0 USD $212.89K 20.78K USD $0.05999 0.0053 USD $0.05999 0.0053 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-N1.ST $29.37 2.87 USD
-41.91
$0 0 USD $416 40.61 USD $28.6 2.79 USD $31.68 3.09 USD $0 0 USD 0 $0 0 USD
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X2-AVA-3.ST $1.41 0.14 USD
0
$0 0 USD $2K 195.22 USD $1.41 0.14 USD $1.41 0.14 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $48.76 4.76 USD
-26.21
$0 0 USD $450 43.93 USD $48.76 4.76 USD $51.69 5.05 USD $0 0 USD 0 $0 0 USD
  TURBO-S-HM-AVA-18.ST $34.86 3.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-665.ST $435.08 42.47 USD
0
$0 0 USD $6 0.59 USD $435.08 42.47 USD $435.08 42.47 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $519.75 50.73 USD
-15.57
$0 0 USD $100 9.76 USD $519.75 50.73 USD $586.54 57.25 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $0.6999 0.07 USD
+46.93
$0 0 USD $5.1K 497.82 USD $0.5799 0.06 USD $0.7099 0.07 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  IMP-A-SDB.ST $27 2.64 USD
-3.57
$0 0 USD $36.19K 3.53K USD $27 2.64 USD $28.55 2.79 USD $0 0 USD 0 -$0.06 -0.006 USD
  BULL-OMX-X5-AVA.ST $19.37 1.89 USD
-27.45
$0 0 USD $64.74K 6.32K USD $19.15 1.87 USD $26.1 2.55 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X2-AVA.ST $208.07 20.31 USD
-11.02
$0 0 USD $3.94K 384.98 USD $211.1 20.61 USD $227 22.16 USD $0 0 USD 0 $0 0 USD
  AVA-ROBOT-TRACKER.ST $176.41 17.22 USD
-4.38
$0 0 USD $170 16.59 USD $176.41 17.22 USD $176.41 17.22 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $434.4 42.4 USD
-10.61
$0 0 USD $551 53.78 USD $443.85 43.33 USD $508.9 49.67 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $527.97 51.54 USD
-20.93
$0 0 USD $809 78.97 USD $532.75 52 USD $659.54 64.38 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $26.65 2.6 USD
+9.67
$0 0 USD $6.2K 604.9 USD $25.03 2.44 USD $26.65 2.6 USD $0 0 USD 0 $0 0 USD
Quartiers Properties AB  QUART-TO4.ST $0.2899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X8-AVA-5.ST $0.25 0.02 USD
+43.35
$0 0 USD $357.33K 34.88K USD $0.17 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-469.ST $524.57 51.2 USD
-7.36
$0 0 USD $25 2.44 USD $524.57 51.2 USD $524.57 51.2 USD $0 0 USD 0 $0 0 USD
Cyxone AB TR  CYXO-TR.ST $0.0005 0.000048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-INVE-X2-H.ST $259.04 25.29 USD
-11.18
$0 0 USD $20 1.95 USD $259.04 25.29 USD $259.04 25.29 USD $0 0 USD 0 $0 0 USD
MSCI BR LARGE/COMM SVC GRTR USD  BULL-GULD-X1-N1.ST $119.5 11.66 USD
+0.34
$0 0 USD $148 14.45 USD $120.75 11.79 USD $122.5 11.96 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA-30.ST $3.27 0.32 USD
-20.24
$0 0 USD $15.65K 1.53K USD $3.12 0.3 USD $4.03 0.39 USD $0 0 USD 0 $0 0 USD
  BEAR-MIPS-X2-AVA-1.ST $0.8699 0.08 USD
0
$0 0 USD $16.51K 1.61K USD $0.8699 0.08 USD $0.8699 0.08 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X3-AVA.ST $16.71 1.63 USD
-20.88
$0 0 USD $5.03K 490.99 USD $17.18 1.68 USD $20.56 2.01 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-589.ST $52.22 5.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X6-AVA-1.ST $0.46 0.05 USD
-31.2
$0 0 USD $4.01M 391.69K USD $0.3499 0.03 USD $0.66 0.06 USD $0 0 USD 0 $0 0 USD
  MINI-L-NIBE-AVA-7.ST $11.8 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-585.ST $50.23 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-KPR-X1-N1.ST $164.85 16.09 USD
-12.31
$0 0 USD $403 39.34 USD $164.85 16.09 USD $167.75 16.37 USD $0 0 USD 0 $0 0 USD
  BEAR-VOLVO-X3-N1.ST $0.23 0.02 USD
0
$0 0 USD $4.35K 424.32 USD $0.23 0.02 USD $0.23 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SKF-X5-AVA-4.ST $4.21 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X5-AVA.ST $15.59 1.52 USD
-32.51
$0 0 USD $3.3K 322.22 USD $16.47 1.61 USD $21.26 2.08 USD $0 0 USD 0 $0 0 USD
Clean Motion AB  CLEMO-TO2.ST $0.0015 0.00014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-576.ST $52.45 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-575.ST $50.32 4.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.