$3.76T
Total marketcap
$271.99B
Total volume
BTC 62.27%     ETH 9.56%
Dominance

Result Page 10 for Exchange: Stockholm Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  BULL-OLJA-X8-AVA-6.ST $0.04 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-448.ST $752.14 73.42 USD
0
$0 0 USD $17 1.66 USD $752.14 73.42 USD $752.14 73.42 USD $0 0 USD 0 $0 0 USD
  MINI-L-EVO-AVA-28.ST $281.99 27.53 USD
+0.09
$0 0 USD $230 22.45 USD $281.99 27.53 USD $287.84 28.1 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X5-N2.ST $0.07 0.0068 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-SBB-AVA-15.ST $78.75 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-N1.ST $518.9 50.65 USD
0
$0 0 USD $5 0.49 USD $518.9 50.65 USD $518.9 50.65 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-610.ST $248.24 24.23 USD
+17.25
$0 0 USD $147 14.35 USD $226.67 22.13 USD $248.24 24.23 USD $0 0 USD 0 $0 0 USD
  BEAR-MU-X3-N.ST $0.3099 0.03 USD
0
$0 0 USD $25 2.44 USD $0.3099 0.03 USD $0.3099 0.03 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X4-AVA.ST $0.16 0.02 USD
0
$0 0 USD $8.83K 862.11 USD $0.16 0.02 USD $0.16 0.02 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Provider Bitcoin Tracker EUR ETN  BITCOIN-XBTE.ST $4,703.63 5141.7 USD
+6.24
$0 0 USD $1.46K 1.6K USD $4,683.46 5119.65 USD $4,775.36 5220.11 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X2-AVA.ST $7.35 0.72 USD
+1.24
$0 0 USD $8.28K 807.74 USD $7.33 0.72 USD $7.35 0.72 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Porvider Bitcoin Tracker One XBT Provider  BITCOIN-XBT.ST $5,244.9 511.97 USD
+6.34
$0 0 USD $20.03K 1.96K USD $5,217.73 509.32 USD $5,300 517.35 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-AVA.ST $408.72 39.9 USD
+2.54
$0 0 USD $121 11.81 USD $403.12 39.35 USD $408.72 39.9 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA-1.ST $181.78 17.74 USD
0
$0 0 USD $6 0.59 USD $181.78 17.74 USD $181.78 17.74 USD $0 0 USD 0 $0 0 USD
BEAR GULD X3 H  BEAR-GULD-X3-H.ST $0.78 0.08 USD
0
$0 0 USD $122 11.91 USD $0.78 0.08 USD $0.78 0.08 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X3-H.ST $1.52 0.15 USD
+4.83
$0 0 USD $600 58.57 USD $1.52 0.15 USD $1.52 0.15 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X3-AVA-1.ST $8 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BULL GULD X3 H  BULL-GULD-X3-H.ST $150 14.64 USD
+2.39
$0 0 USD $58 5.66 USD $147.75 14.42 USD $150.5 14.69 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X2-AVA.ST $7.81 0.76 USD
0
$0 0 USD $30K 2.93K USD $7.81 0.76 USD $7.81 0.76 USD $0 0 USD 0 $0 0 USD
  BEAR-NIO-X2-AVA-2.ST $21.16 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-CLASB-AVA-9.ST $14.51 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA.ST $348.43 34.01 USD
+2.24
$0 0 USD $304 29.67 USD $344.94 33.67 USD $348.43 34.01 USD $0 0 USD 0 $0 0 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
  BEAR-EVO-X2-AVA-3.ST $25.89 2.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-AMD-AVA-33.ST $605.25 59.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X4-AVA.ST $0.11 0.01 USD
0
$0 0 USD $9.82K 958.65 USD $0.11 0.01 USD $0.11 0.01 USD $0 0 USD 0 $0 0 USD
Triboron International AB  TRIBO-TO-1-B.ST $0.1 0.0097 USD
0
$0 0 USD $66 6.44 USD $0.1 0.0097 USD $0.1 0.0097 USD $0 0 USD 0 $0 0 USD
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-EXXON-AVA-7.ST $56.67 5.53 USD
0
$0 0 USD $34 3.32 USD $56.67 5.53 USD $56.67 5.53 USD $0 0 USD 0 $0 0 USD
  BULL-MIPS-X2-AVA-1.ST $0.5999 0.06 USD
0
$0 0 USD $10K 976.12 USD $0.5999 0.06 USD $0.5999 0.06 USD $0 0 USD 0 $0 0 USD
  BULL-KINV-X3-N1.ST $1.9 0.19 USD
-1.04
$0 0 USD $6.61K 645.51 USD $1.83 0.18 USD $1.9 0.19 USD $0 0 USD 0 $0 0 USD
  MINI-L-SSAB-AVA-54.ST $42.55 4.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MINI S OMX AVA 582  MINI-S-OMX-AVA-582.ST $50.1 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPX Medical AB TO1  GPXMED-TO1.ST $0.001199 0.00011 USD
0
$0 0 USD $43.87K 4.28K USD $0.001199 0.00011 USD $0.001199 0.00011 USD $0 0 USD 0 $0 0 USD
  MINI-L-TSMC-AVA-14.ST $164.53 16.06 USD
0
$0 0 USD $10 0.98 USD $164.53 16.06 USD $164.53 16.06 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $987.92 96.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X3-AVA-1.ST $1.98 0.19 USD
+2.06
$0 0 USD $510 49.78 USD $1.98 0.19 USD $1.98 0.19 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $226.83 22.14 USD
+9.03
$0 0 USD $15 1.46 USD $225.92 22.05 USD $226.83 22.14 USD $0 0 USD 0 $0 0 USD
Scandinavian Real Heart AB  HEART-TO1.ST $0.2399 0.02 USD
0
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMX-X3-AVA-1.ST $135.07 13.18 USD
-4.35
$0 0 USD $70.65K 6.9K USD $135.07 13.18 USD $139.46 13.61 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X2-AVA.ST $119.64 11.68 USD
+6.72
$0 0 USD $7.18K 700.37 USD $114.28 11.16 USD $120.03 11.72 USD $0 0 USD 0 $0 0 USD
Hilbert Group AB  HILB-TO1.ST $0.02 0.0014 USD
0
$0 0 USD $84.87K 8.28K USD $0.05999 0.0053 USD $0.05999 0.0053 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-N1.ST $44.53 4.35 USD
0
$0 0 USD $500 48.81 USD $44.53 4.35 USD $44.53 4.35 USD $0 0 USD 0 $0 0 USD
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X2-AVA-3.ST $1.39 0.14 USD
0
$0 0 USD $2.86K 279.37 USD $1.39 0.14 USD $1.39 0.14 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $57.89 5.65 USD
0
$0 0 USD $86 8.39 USD $57.89 5.65 USD $57.89 5.65 USD $0 0 USD 0 $0 0 USD
  TURBO-S-HM-AVA-18.ST $34.86 3.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-665.ST $392.12 38.28 USD
+4.79
$0 0 USD $3 0.29 USD $392.12 38.28 USD $392.12 38.28 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $624.62 60.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $0.2999 0.03 USD
0
$0 0 USD $111.89K 10.92K USD $0.2999 0.03 USD $0.2999 0.03 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA.ST $31.8 3.1 USD
-5.78
$0 0 USD $18.78K 1.83K USD $31.78 3.1 USD $33.34 3.25 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X2-AVA.ST $300.57 29.34 USD
0
$0 0 USD $11 1.07 USD $300.57 29.34 USD $300.57 29.34 USD $0 0 USD 0 $0 0 USD
  AVA-ROBOT-TRACKER.ST $205.99 20.11 USD
0
$0 0 USD $48 4.69 USD $205.99 20.11 USD $205.99 20.11 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $535.6 52.28 USD
+3.24
$0 0 USD $32 3.12 USD $531.1 51.84 USD $535.6 52.28 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $839.94 81.99 USD
0
$0 0 USD $97 9.47 USD $839.94 81.99 USD $839.94 81.99 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $22.55 2.2 USD
+0.45
$0 0 USD $450 43.93 USD $22.32 2.18 USD $22.32 2.18 USD $0 0 USD 0 $0 0 USD
Quartiers Properties AB  QUART-TO4.ST $0.2899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X8-AVA-5.ST $0.07 0.0063 USD
0
$0 0 USD $100 9.76 USD $0.07 0.0063 USD $0.07 0.0063 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-469.ST $658.86 64.31 USD
0
$0 0 USD $6 0.59 USD $658.86 64.31 USD $658.86 64.31 USD $0 0 USD 0 $0 0 USD
Cyxone AB TR  CYXO-TR.ST $0.0005 0.000048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-INVE-X2-H.ST $259.04 25.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI BR LARGE/COMM SVC GRTR USD  BULL-GULD-X1-N1.ST $125.05 12.21 USD
0
$0 0 USD $119 11.62 USD $125.05 12.21 USD $125.05 12.21 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA-30.ST $4.85 0.47 USD
0
$0 0 USD $6.03K 588.21 USD $4.85 0.47 USD $4.85 0.47 USD $0 0 USD 0 $0 0 USD
  BEAR-MIPS-X2-AVA-1.ST $1.72 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X3-AVA.ST $32.05 3.13 USD
+9.2
$0 0 USD $14.16K 1.38K USD $30.16 2.94 USD $32.05 3.13 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-589.ST $52.22 5.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X6-AVA-1.ST $0.39 0.04 USD
+3.98
$0 0 USD $337.32K 32.93K USD $0.3599 0.04 USD $0.39 0.04 USD $0 0 USD 0 $0 0 USD
  MINI-L-NIBE-AVA-7.ST $11.8 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-585.ST $50.23 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-KPR-X1-N1.ST $179.85 17.56 USD
0
$0 0 USD $1 0.1 USD $179.85 17.56 USD $179.85 17.56 USD $0 0 USD 0 $0 0 USD
  BEAR-VOLVO-X3-N1.ST $0.23 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-SKF-X5-AVA-4.ST $4.21 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X5-AVA.ST $34.13 3.33 USD
0
$0 0 USD $878 85.7 USD $34.13 3.33 USD $34.13 3.33 USD $0 0 USD 0 $0 0 USD
Clean Motion AB  CLEMO-TO2.ST $0.0015 0.00014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-576.ST $52.45 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-575.ST $50.32 4.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here