Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalização total de mercado
$228.7B
Volume total
BTC 60.46%     ETH 7.28%
Dominância

Página de resultados 10 para o Bolsa: Stockholm Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  MINI-L-OMX-AVA-448.ST $350.77 34.24 USD
-27.06
$0 0 USD $10 0.98 USD $480.89 46.94 USD $495.22 48.34 USD $0 0 USD 0 $0 0 USD
  MINI-L-EVO-AVA-28.ST $222.79 21.75 USD
-2.38
$0 0 USD $1.79K 174.53 USD $194.44 18.98 USD $249.79 24.38 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X5-N2.ST $0.07 0.0068 USD
0
$0 0 USD $1 0.1 USD $0.07 0.0068 USD $0.07 0.0068 USD $0 0 USD 0 $0 0 USD
  MINI-S-SBB-AVA-15.ST $78.75 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-N1.ST $500.4 48.85 USD
0
$0 0 USD $10 0.98 USD $500.4 48.85 USD $500.4 48.85 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-610.ST $623.7 60.88 USD
+9.92
$0 0 USD $1.07K 104.15 USD $549.44 53.63 USD $717.57 70.04 USD $0 0 USD 0 $0 0 USD
  BEAR-MU-X3-N.ST $1.78 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X4-AVA.ST $0.3099 0.03 USD
+10.28
$0 0 USD $81.17K 7.92K USD $0.3099 0.03 USD $0.33 0.03 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Provider Bitcoin Tracker EUR ETN  BITCOIN-XBTE.ST $3,281.28 3586.88 USD
-6.29
$0 0 USD $2.65K 2.9K USD $3,087.41 3374.96 USD $3,430 3749.45 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X2-AVA.ST $10.28 1 USD
+2.39
$0 0 USD $78.09K 7.62K USD $9.63 0.94 USD $11.18 1.09 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Porvider Bitcoin Tracker One XBT Provider  BITCOIN-XBT.ST $3,585.59 350 USD
-6.76
$0 0 USD $27.08K 2.64K USD $3,418 333.64 USD $3,749.99 366.05 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-AVA.ST $333.29 32.53 USD
-3.59
$0 0 USD $223 21.77 USD $342.12 33.4 USD $352.49 34.41 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA-1.ST $163.66 15.98 USD
-5.35
$0 0 USD $848 82.78 USD $169.2 16.52 USD $171.55 16.75 USD $0 0 USD 0 $0 0 USD
BEAR GULD X3 H  BEAR-GULD-X3-H.ST $1.17 0.11 USD
+8.33
$0 0 USD $33K 3.22K USD $1.17 0.11 USD $1.17 0.11 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X3-H.ST $1.4 0.14 USD
-11.39
$0 0 USD $1.5K 146.42 USD $1.4 0.14 USD $1.4 0.14 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X3-AVA-1.ST $8 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BULL GULD X3 H  BULL-GULD-X3-H.ST $122.25 11.93 USD
-3.55
$0 0 USD $528 51.54 USD $122.25 11.93 USD $126.5 12.35 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X2-AVA.ST $11.67 1.14 USD
+6.19
$0 0 USD $40.58K 3.96K USD $10.93 1.07 USD $12.88 1.26 USD $0 0 USD 0 $0 0 USD
  BEAR-NIO-X2-AVA-2.ST $21.16 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-CLASB-AVA-9.ST $14.51 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA.ST $302.25 29.5 USD
-2.91
$0 0 USD $4.71K 460.05 USD $304.93 29.76 USD $314.5 30.7 USD $0 0 USD 0 $0 0 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
  BEAR-EVO-X2-AVA-3.ST $25.89 2.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-AMD-AVA-33.ST $605.25 59.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X4-AVA.ST $0.19 0.02 USD
0
$0 0 USD $48.42K 4.73K USD $0.19 0.02 USD $0.19 0.02 USD $0 0 USD 0 $0 0 USD
Triboron International AB  TRIBO-TO-1-B.ST $0.1 0.0097 USD
0
$0 0 USD $66 6.44 USD $0.1 0.0097 USD $0.1 0.0097 USD $0 0 USD 0 $0 0 USD
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-EXXON-AVA-7.ST $66.51 6.49 USD
0
$0 0 USD $16 1.56 USD $66.51 6.49 USD $66.51 6.49 USD $0 0 USD 0 $0 0 USD
  BULL-MIPS-X2-AVA-1.ST $0.4299 0.04 USD
0
$0 0 USD $10 0.98 USD $0.4299 0.04 USD $0.4299 0.04 USD $0 0 USD 0 $0 0 USD
  BULL-KINV-X3-N1.ST $0.6999 0.07 USD
-27.84
$0 0 USD $515 50.27 USD $0.6999 0.07 USD $0.6999 0.07 USD $0 0 USD 0 $0 0 USD
  MINI-L-SSAB-AVA-54.ST $31.11 3.04 USD
-28
$0 0 USD $324 31.63 USD $29.99 2.93 USD $31.17 3.04 USD $0 0 USD 0 $0 0 USD
MINI S OMX AVA 582  MINI-S-OMX-AVA-582.ST $50.1 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPX Medical AB TO1  GPXMED-TO1.ST $0.001199 0.00011 USD
0
$0 0 USD $43.87K 4.28K USD $0.001199 0.00011 USD $0.001199 0.00011 USD $0 0 USD 0 $0 0 USD
  MINI-L-TSMC-AVA-14.ST $84.58 8.26 USD
-3.04
$0 0 USD $1.77K 172.29 USD $64.72 6.32 USD $82.27 8.03 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $987.92 96.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X3-AVA-1.ST $3.05 0.3 USD
0
$0 0 USD $128 12.49 USD $3.05 0.3 USD $3.05 0.3 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $174.1 16.99 USD
-5.04
$0 0 USD $1.28K 124.55 USD $174.1 16.99 USD $183.68 17.93 USD $0 0 USD 0 $0 0 USD
Scandinavian Real Heart AB  HEART-TO1.ST $0.2399 0.02 USD
0
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMX-X3-AVA-1.ST $89.23 8.71 USD
-7.8
$0 0 USD $103.05K 10.06K USD $77.27 7.54 USD $101.88 9.94 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X2-AVA.ST $78.48 7.66 USD
+3.29
$0 0 USD $22.35K 2.18K USD $77.53 7.57 USD $82.35 8.04 USD $0 0 USD 0 $0 0 USD
Hilbert Group AB  HILB-TO1.ST $0.02 0.0014 USD
0
$0 0 USD $212.89K 20.78K USD $0.05999 0.0053 USD $0.05999 0.0053 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-N1.ST $29.37 2.87 USD
0
$0 0 USD $416 40.61 USD $29.37 2.87 USD $29.37 2.87 USD $0 0 USD 0 $0 0 USD
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X2-AVA-3.ST $1.41 0.14 USD
0
$0 0 USD $2K 195.22 USD $1.41 0.14 USD $1.41 0.14 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $48.14 4.7 USD
-1.27
$0 0 USD $630 61.5 USD $42.05 4.1 USD $48.5 4.73 USD $0 0 USD 0 $0 0 USD
  TURBO-S-HM-AVA-18.ST $34.86 3.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-665.ST $435.08 42.47 USD
0
$0 0 USD $6 0.59 USD $435.08 42.47 USD $435.08 42.47 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $419.93 40.99 USD
-19.21
$0 0 USD $262 25.57 USD $345.77 33.75 USD $501.33 48.94 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $0.91 0.09 USD
+30.94
$0 0 USD $6.89K 672.55 USD $0.91 0.09 USD $0.9699 0.1 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  IMP-A-SDB.ST $25.7 2.51 USD
-4.81
$0 0 USD $73.54K 7.18K USD $22 2.15 USD $26.8 2.62 USD $0 0 USD 0 -$0.06 -0.006 USD
  BULL-OMX-X5-AVA.ST $16.88 1.65 USD
-12.85
$0 0 USD $178.72K 17.45K USD $12.63 1.23 USD $21.12 2.06 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X2-AVA.ST $197.76 19.3 USD
-4.96
$0 0 USD $2.36K 230.76 USD $184.22 17.98 USD $212.94 20.79 USD $0 0 USD 0 $0 0 USD
  AVA-ROBOT-TRACKER.ST $176.41 17.22 USD
0
$0 0 USD $170 16.59 USD $176.41 17.22 USD $176.41 17.22 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $392.85 38.35 USD
-9.56
$0 0 USD $274 26.75 USD $407.45 39.77 USD $441.05 43.05 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $502.17 49.02 USD
-4.89
$0 0 USD $2.43K 236.81 USD $393.57 38.42 USD $564.35 55.09 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $27.19 2.65 USD
+2.03
$0 0 USD $6.73K 656.44 USD $27.19 2.65 USD $28.54 2.79 USD $0 0 USD 0 $0 0 USD
Quartiers Properties AB  QUART-TO4.ST $0.2899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X8-AVA-5.ST $0.2899 0.03 USD
+17.74
$0 0 USD $2.02M 196.78K USD $0.2899 0.03 USD $0.3699 0.04 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-469.ST $366.89 35.81 USD
-30.06
$0 0 USD $44 4.29 USD $318.76 31.11 USD $368.95 36.01 USD $0 0 USD 0 $0 0 USD
Cyxone AB TR  CYXO-TR.ST $0.0005 0.000048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-INVE-X2-H.ST $259.04 25.29 USD
0
$0 0 USD $20 1.95 USD $259.04 25.29 USD $259.04 25.29 USD $0 0 USD 0 $0 0 USD
MSCI BR LARGE/COMM SVC GRTR USD  BULL-GULD-X1-N1.ST $119.1 11.63 USD
-0.33
$0 0 USD $27.54K 2.69K USD $120.45 11.76 USD $121.5 11.86 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA-30.ST $2.7 0.26 USD
-17.43
$0 0 USD $156.65K 15.29K USD $1.94 0.19 USD $3.2 0.31 USD $0 0 USD 0 $0 0 USD
  BEAR-MIPS-X2-AVA-1.ST $0.8699 0.08 USD
0
$0 0 USD $16.51K 1.61K USD $0.8699 0.08 USD $0.8699 0.08 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X3-AVA.ST $16.75 1.64 USD
+0.24
$0 0 USD $2.51K 245.1 USD $16.91 1.65 USD $18.04 1.76 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-589.ST $52.22 5.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X6-AVA-1.ST $0.39 0.04 USD
-16.2
$0 0 USD $10.19M 994.26K USD $0.32 0.03 USD $0.4799 0.05 USD $0 0 USD 0 $0 0 USD
  MINI-L-NIBE-AVA-7.ST $11.8 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-585.ST $50.23 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-KPR-X1-N1.ST $164.85 16.09 USD
0
$0 0 USD $403 39.34 USD $164.85 16.09 USD $164.85 16.09 USD $0 0 USD 0 $0 0 USD
  BEAR-VOLVO-X3-N1.ST $0.23 0.02 USD
0
$0 0 USD $4.35K 424.32 USD $0.23 0.02 USD $0.23 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SKF-X5-AVA-4.ST $4.21 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X5-AVA.ST $13.77 1.34 USD
-11.67
$0 0 USD $95.94K 9.36K USD $10.11 0.99 USD $17.33 1.69 USD $0 0 USD 0 $0 0 USD
Clean Motion AB  CLEMO-TO2.ST $0.0015 0.00014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-576.ST $52.45 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-575.ST $50.32 4.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.