$3.53T
Capitalização total de mercado
$137.05B
Volume total
BTC 62.49%     ETH 9.51%
Dominância

Página de resultados 10 para o Bolsa: Stockholm Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  BULL-OLJA-X8-AVA-6.ST $0.04 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-448.ST $752.14 73.42 USD
+10.26
$0 0 USD $17 1.66 USD $752.05 73.41 USD $752.14 73.42 USD $0 0 USD 0 $0 0 USD
  MINI-L-EVO-AVA-28.ST $281.75 27.5 USD
-0.32
$0 0 USD $404 39.44 USD $272.78 26.63 USD $281.75 27.5 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X5-N2.ST $0.07 0.0068 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-SBB-AVA-15.ST $78.75 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-N1.ST $518.9 50.65 USD
0
$0 0 USD $5 0.49 USD $518.9 50.65 USD $518.9 50.65 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-610.ST $222.93 21.76 USD
-11.77
$0 0 USD $622 60.71 USD $216.45 21.13 USD $248.07 24.21 USD $0 0 USD 0 $0 0 USD
  BEAR-MU-X3-N.ST $0.3099 0.03 USD
0
$0 0 USD $25 2.44 USD $0.3099 0.03 USD $0.3099 0.03 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X4-AVA.ST $0.16 0.02 USD
0
$0 0 USD $8.83K 862.11 USD $0.16 0.02 USD $0.16 0.02 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Provider Bitcoin Tracker EUR ETN  BITCOIN-XBTE.ST $4,425.81 4838.01 USD
+2.27
$0 0 USD $205 224.09 USD $4,400 4809.79 USD $4,430 4842.59 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X2-AVA.ST $7.3 0.71 USD
-2.8
$0 0 USD $10.84K 1.06K USD $7.3 0.71 USD $7.43 0.73 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Porvider Bitcoin Tracker One XBT Provider  BITCOIN-XBT.ST $4,953.68 483.54 USD
+2.57
$0 0 USD $6.76K 659.47 USD $4,902 478.5 USD $4,953.68 483.54 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-AVA.ST $399.94 39.04 USD
+3.1
$0 0 USD $62 6.05 USD $399.94 39.04 USD $399.94 39.04 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA-1.ST $181.78 17.74 USD
0
$0 0 USD $6 0.59 USD $181.78 17.74 USD $181.78 17.74 USD $0 0 USD 0 $0 0 USD
BEAR GULD X3 H  BEAR-GULD-X3-H.ST $0.78 0.08 USD
0
$0 0 USD $122 11.91 USD $0.78 0.08 USD $0.78 0.08 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X3-H.ST $1.45 0.14 USD
0
$0 0 USD $50K 4.88K USD $1.45 0.14 USD $1.45 0.14 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X3-AVA-1.ST $8 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BULL GULD X3 H  BULL-GULD-X3-H.ST $146.5 14.3 USD
0
$0 0 USD $86 8.39 USD $146.5 14.3 USD $146.5 14.3 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X2-AVA.ST $7.81 0.76 USD
-0.51
$0 0 USD $30K 2.93K USD $7.77 0.76 USD $7.81 0.76 USD $0 0 USD 0 $0 0 USD
  BEAR-NIO-X2-AVA-2.ST $21.16 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-CLASB-AVA-9.ST $14.51 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA.ST $342.39 33.42 USD
+1.12
$0 0 USD $84 8.2 USD $341.41 33.33 USD $342.94 33.48 USD $0 0 USD 0 $0 0 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
  BEAR-EVO-X2-AVA-3.ST $25.89 2.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-AMD-AVA-33.ST $605.25 59.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X4-AVA.ST $0.11 0.01 USD
-14.5
$0 0 USD $9.82K 958.65 USD $0.11 0.01 USD $0.11 0.01 USD $0 0 USD 0 $0 0 USD
Triboron International AB  TRIBO-TO-1-B.ST $0.1 0.0097 USD
0
$0 0 USD $66 6.44 USD $0.1 0.0097 USD $0.1 0.0097 USD $0 0 USD 0 $0 0 USD
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-EXXON-AVA-7.ST $56.67 5.53 USD
0
$0 0 USD $34 3.32 USD $56.67 5.53 USD $56.67 5.53 USD $0 0 USD 0 $0 0 USD
  BULL-MIPS-X2-AVA-1.ST $0.5999 0.06 USD
0
$0 0 USD $10K 976.12 USD $0.5999 0.06 USD $0.5999 0.06 USD $0 0 USD 0 $0 0 USD
  BULL-KINV-X3-N1.ST $1.92 0.19 USD
+9.71
$0 0 USD $13.61K 1.33K USD $1.9 0.19 USD $1.92 0.19 USD $0 0 USD 0 $0 0 USD
  MINI-L-SSAB-AVA-54.ST $42.55 4.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MINI S OMX AVA 582  MINI-S-OMX-AVA-582.ST $50.1 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPX Medical AB TO1  GPXMED-TO1.ST $0.001199 0.00011 USD
0
$0 0 USD $43.87K 4.28K USD $0.001199 0.00011 USD $0.001199 0.00011 USD $0 0 USD 0 $0 0 USD
  MINI-L-TSMC-AVA-14.ST $164.53 16.06 USD
-0.37
$0 0 USD $10 0.98 USD $164.53 16.06 USD $164.53 16.06 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $987.92 96.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X3-AVA-1.ST $1.95 0.19 USD
-3.94
$0 0 USD $3.06K 298.4 USD $1.95 0.19 USD $1.99 0.19 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $208.04 20.31 USD
0
$0 0 USD $46 4.49 USD $208.04 20.31 USD $208.04 20.31 USD $0 0 USD 0 $0 0 USD
Scandinavian Real Heart AB  HEART-TO1.ST $0.2399 0.02 USD
0
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMX-X3-AVA-1.ST $139.67 13.63 USD
+3.64
$0 0 USD $175.06K 17.09K USD $135.01 13.18 USD $140.42 13.71 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X2-AVA.ST $108.8 10.62 USD
+2.1
$0 0 USD $122 11.91 USD $107.21 10.47 USD $110 10.74 USD $0 0 USD 0 $0 0 USD
Hilbert Group AB  HILB-TO1.ST $0.02 0.0014 USD
0
$0 0 USD $84.87K 8.28K USD $0.05999 0.0053 USD $0.05999 0.0053 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-N1.ST $44.53 4.35 USD
0
$0 0 USD $500 48.81 USD $44.53 4.35 USD $44.53 4.35 USD $0 0 USD 0 $0 0 USD
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X2-AVA-3.ST $1.39 0.14 USD
0
$0 0 USD $2.86K 279.37 USD $1.39 0.14 USD $1.39 0.14 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $57.89 5.65 USD
0
$0 0 USD $86 8.39 USD $57.89 5.65 USD $57.89 5.65 USD $0 0 USD 0 $0 0 USD
  TURBO-S-HM-AVA-18.ST $34.86 3.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-665.ST $374.21 36.53 USD
-6.42
$0 0 USD $9 0.88 USD $374.21 36.53 USD $382.94 37.38 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $624.62 60.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $0.2999 0.03 USD
0
$0 0 USD $111.89K 10.92K USD $0.2999 0.03 USD $0.2999 0.03 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA.ST $33.75 3.29 USD
+7.97
$0 0 USD $906 88.44 USD $31.96 3.12 USD $33.75 3.29 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X2-AVA.ST $300.57 29.34 USD
+3.87
$0 0 USD $11 1.07 USD $300.57 29.34 USD $300.57 29.34 USD $0 0 USD 0 $0 0 USD
  AVA-ROBOT-TRACKER.ST $205.99 20.11 USD
+1
$0 0 USD $48 4.69 USD $205.99 20.11 USD $205.99 20.11 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $518.8 50.64 USD
+0.8
$0 0 USD $21 2.05 USD $518.8 50.64 USD $520.5 50.81 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $839.94 81.99 USD
+6.07
$0 0 USD $97 9.47 USD $818.31 79.88 USD $841.93 82.18 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $22.45 2.19 USD
+0.58
$0 0 USD $5.45K 532.38 USD $22.32 2.18 USD $22.32 2.18 USD $0 0 USD 0 $0 0 USD
Quartiers Properties AB  QUART-TO4.ST $0.2899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X8-AVA-5.ST $0.07 0.0063 USD
0
$0 0 USD $100 9.76 USD $0.07 0.0063 USD $0.07 0.0063 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-469.ST $658.86 64.31 USD
0
$0 0 USD $6 0.59 USD $658.86 64.31 USD $658.86 64.31 USD $0 0 USD 0 $0 0 USD
Cyxone AB TR  CYXO-TR.ST $0.0005 0.000048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-INVE-X2-H.ST $259.04 25.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI BR LARGE/COMM SVC GRTR USD  BULL-GULD-X1-N1.ST $125.05 12.21 USD
+0.4
$0 0 USD $119 11.62 USD $125.05 12.21 USD $125.05 12.21 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA-30.ST $4.85 0.47 USD
0
$0 0 USD $6.03K 588.21 USD $4.85 0.47 USD $4.85 0.47 USD $0 0 USD 0 $0 0 USD
  BEAR-MIPS-X2-AVA-1.ST $1.72 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X3-AVA.ST $28 2.73 USD
+4.09
$0 0 USD $5K 488.06 USD $28 2.73 USD $28 2.73 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-589.ST $52.22 5.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X6-AVA-1.ST $0.38 0.04 USD
-8.27
$0 0 USD $258.8K 25.26K USD $0.3699 0.04 USD $0.39 0.04 USD $0 0 USD 0 $0 0 USD
  MINI-L-NIBE-AVA-7.ST $11.8 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-585.ST $50.23 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-KPR-X1-N1.ST $179.85 17.56 USD
0
$0 0 USD $1 0.1 USD $179.85 17.56 USD $179.85 17.56 USD $0 0 USD 0 $0 0 USD
  BEAR-VOLVO-X3-N1.ST $0.23 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-SKF-X5-AVA-4.ST $4.21 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X5-AVA.ST $30.91 3.02 USD
0
$0 0 USD $5K 488.06 USD $30.91 3.02 USD $30.91 3.02 USD $0 0 USD 0 $0 0 USD
Clean Motion AB  CLEMO-TO2.ST $0.0015 0.00014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-576.ST $52.45 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-575.ST $50.32 4.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.