$3.48T
時価総額合計
$125.48B
総出来高
BTC 60.80%     ETH 8.81%
占有率

結果ページ10 取引所:Stockholm 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  MINI-L-OMX-AVA-448.ST $742.6 72.49 USD
0
$0 0 USD $118 11.52 USD $742.6 72.49 USD $742.6 72.49 USD $0 0 USD 0 $0 0 USD
  MINI-L-EVO-AVA-28.ST $168.41 16.44 USD
-4.68
$0 0 USD $2.83K 275.95 USD $166.11 16.21 USD $173.01 16.89 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X5-N2.ST $0.07 0.0068 USD
0
$0 0 USD $1 0.1 USD $0.07 0.0068 USD $0.07 0.0068 USD $0 0 USD 0 $0 0 USD
  MINI-S-SBB-AVA-15.ST $78.75 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-N1.ST $506.5 49.44 USD
0
$0 0 USD $34 3.32 USD $506.5 49.44 USD $506.5 49.44 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-610.ST $264.91 25.86 USD
+12.89
$0 0 USD $84 8.2 USD $261.35 25.51 USD $273.57 26.7 USD $0 0 USD 0 $0 0 USD
  BEAR-MU-X3-N.ST $1.78 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X4-AVA.ST $0.17 0.02 USD
0
$0 0 USD $17.96K 1.75K USD $0.17 0.02 USD $0.17 0.02 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Provider Bitcoin Tracker EUR ETN  BITCOIN-XBTE.ST $4,396.36 4805.82 USD
+1.32
$0 0 USD $383 418.67 USD $4,362.66 4768.98 USD $4,443.99 4857.88 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X2-AVA.ST $7.48 0.73 USD
+1.49
$0 0 USD $676 65.99 USD $7.46 0.73 USD $7.48 0.73 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Porvider Bitcoin Tracker One XBT Provider  BITCOIN-XBT.ST $4,767.54 465.37 USD
+0.9
$0 0 USD $5.02K 489.92 USD $4,742.54 462.93 USD $4,854.62 473.87 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-AVA.ST $410.32 40.05 USD
+1.82
$0 0 USD $26 2.54 USD $410.32 40.05 USD $412.34 40.25 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA-1.ST $188.87 18.44 USD
+0.99
$0 0 USD $6 0.59 USD $188.87 18.44 USD $188.87 18.44 USD $0 0 USD 0 $0 0 USD
BEAR GULD X3 H  BEAR-GULD-X3-H.ST $1.19 0.12 USD
0
$0 0 USD $500 48.81 USD $1.19 0.12 USD $1.19 0.12 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X3-H.ST $0.9799 0.1 USD
0
$0 0 USD $430 41.97 USD $0.9799 0.1 USD $0.9799 0.1 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X3-AVA-1.ST $8 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BULL GULD X3 H  BULL-GULD-X3-H.ST $148.75 14.52 USD
+2.59
$0 0 USD $16 1.56 USD $148.75 14.52 USD $148.75 14.52 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X2-AVA.ST $8.2 0.8 USD
0
$0 0 USD $2.5K 244.03 USD $8.2 0.8 USD $8.2 0.8 USD $0 0 USD 0 $0 0 USD
  BEAR-NIO-X2-AVA-2.ST $21.16 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-CLASB-AVA-9.ST $14.51 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA.ST $347.28 33.9 USD
+0.33
$0 0 USD $248 24.21 USD $347.28 33.9 USD $350.01 34.17 USD $0 0 USD 0 $0 0 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
  BEAR-EVO-X2-AVA-3.ST $25.89 2.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-AMD-AVA-33.ST $605.25 59.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X4-AVA.ST $0.13 0.01 USD
0
$0 0 USD $17.73K 1.73K USD $0.13 0.01 USD $0.13 0.01 USD $0 0 USD 0 $0 0 USD
Triboron International AB  TRIBO-TO-1-B.ST $0.1 0.0097 USD
0
$0 0 USD $66 6.44 USD $0.1 0.0097 USD $0.1 0.0097 USD $0 0 USD 0 $0 0 USD
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-EXXON-AVA-7.ST $55.58 5.43 USD
0
$0 0 USD $75 7.32 USD $55.58 5.43 USD $55.58 5.43 USD $0 0 USD 0 $0 0 USD
  BULL-MIPS-X2-AVA-1.ST $0.53 0.05 USD
0
$0 0 USD $5K 488.06 USD $0.53 0.05 USD $0.53 0.05 USD $0 0 USD 0 $0 0 USD
  BULL-KINV-X3-N1.ST $1.38 0.13 USD
0
$0 0 USD $510 49.78 USD $1.38 0.13 USD $1.43 0.14 USD $0 0 USD 0 $0 0 USD
  MINI-L-SSAB-AVA-54.ST $42.55 4.15 USD
0
$0 0 USD $140 13.67 USD $42.55 4.15 USD $42.55 4.15 USD $0 0 USD 0 $0 0 USD
MINI S OMX AVA 582  MINI-S-OMX-AVA-582.ST $50.1 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPX Medical AB TO1  GPXMED-TO1.ST $0.001199 0.00011 USD
0
$0 0 USD $43.87K 4.28K USD $0.001199 0.00011 USD $0.001199 0.00011 USD $0 0 USD 0 $0 0 USD
  MINI-L-TSMC-AVA-14.ST $125.69 12.27 USD
-1.1
$0 0 USD $1 0.1 USD $125.69 12.27 USD $125.69 12.27 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $987.92 96.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X3-AVA-1.ST $2.08 0.2 USD
+4
$0 0 USD $500 48.81 USD $2.08 0.2 USD $2.08 0.2 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $231.03 22.55 USD
+2.27
$0 0 USD $10 0.98 USD $230.87 22.54 USD $231.03 22.55 USD $0 0 USD 0 $0 0 USD
Scandinavian Real Heart AB  HEART-TO1.ST $0.2399 0.02 USD
0
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMX-X3-AVA-1.ST $135.63 13.24 USD
-2.78
$0 0 USD $52.65K 5.14K USD $134.8 13.16 USD $137.2 13.39 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X2-AVA.ST $91.23 8.91 USD
+0.32
$0 0 USD $116 11.32 USD $91.05 8.89 USD $91.23 8.91 USD $0 0 USD 0 $0 0 USD
Hilbert Group AB  HILB-TO1.ST $0.02 0.0014 USD
0
$0 0 USD $84.87K 8.28K USD $0.05999 0.0053 USD $0.05999 0.0053 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-N1.ST $44.53 4.35 USD
0
$0 0 USD $500 48.81 USD $44.53 4.35 USD $44.53 4.35 USD $0 0 USD 0 $0 0 USD
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X2-AVA-3.ST $1.03 0.1 USD
0
$0 0 USD $15.97K 1.56K USD $1.03 0.1 USD $1.03 0.1 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $60.22 5.88 USD
0
$0 0 USD $16 1.56 USD $60.22 5.88 USD $60.22 5.88 USD $0 0 USD 0 $0 0 USD
  TURBO-S-HM-AVA-18.ST $34.86 3.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-665.ST $384.82 37.56 USD
0
$0 0 USD $3 0.29 USD $384.82 37.56 USD $384.82 37.56 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $624.62 60.97 USD
0
$0 0 USD $231 22.55 USD $624.62 60.97 USD $624.62 60.97 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $0.32 0.03 USD
0
$0 0 USD $10K 976.12 USD $0.32 0.03 USD $0.32 0.03 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  IMP-A-SDB.ST $36 3.51 USD
-5.26
$0 0 USD $39.16K 3.82K USD $35.4 3.46 USD $38.5 3.76 USD $0 0 USD 0 -$0.06 -0.006 USD
  BULL-OMX-X5-AVA.ST $32.38 3.16 USD
-5.54
$0 0 USD $63.18K 6.17K USD $31.63 3.09 USD $33.58 3.28 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X2-AVA.ST $282.33 27.56 USD
0
$0 0 USD $154 15.03 USD $282.33 27.56 USD $282.33 27.56 USD $0 0 USD 0 $0 0 USD
  AVA-ROBOT-TRACKER.ST $196.5 19.18 USD
0
$0 0 USD $15 1.46 USD $196.5 19.18 USD $196.5 19.18 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $549.8 53.67 USD
+3.44
$0 0 USD $55 5.37 USD $547.4 53.43 USD $554.2 54.1 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $842.46 82.23 USD
0
$0 0 USD $7 0.68 USD $842.46 82.23 USD $842.46 82.23 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $22.3 2.18 USD
-0.18
$0 0 USD $9.25K 902.62 USD $22.3 2.18 USD $22.38 2.18 USD $0 0 USD 0 $0 0 USD
Quartiers Properties AB  QUART-TO4.ST $0.2899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X8-AVA-5.ST $0.07 0.0063 USD
0
$0 0 USD $567.27K 55.37K USD $0.07 0.0063 USD $0.07 0.0063 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-469.ST $597.36 58.31 USD
0
$0 0 USD $26 2.54 USD $597.36 58.31 USD $597.36 58.31 USD $0 0 USD 0 $0 0 USD
Cyxone AB TR  CYXO-TR.ST $0.0005 0.000048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-INVE-X2-H.ST $259.04 25.29 USD
0
$0 0 USD $20 1.95 USD $259.04 25.29 USD $259.04 25.29 USD $0 0 USD 0 $0 0 USD
MSCI BR LARGE/COMM SVC GRTR USD  BULL-GULD-X1-N1.ST $126.15 12.31 USD
+1.37
$0 0 USD $396 38.65 USD $126.15 12.31 USD $126.15 12.31 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA-30.ST $5.15 0.5 USD
0
$0 0 USD $10K 976.12 USD $5.15 0.5 USD $5.15 0.5 USD $0 0 USD 0 $0 0 USD
  BEAR-MIPS-X2-AVA-1.ST $1.72 0.17 USD
0
$0 0 USD $601 58.67 USD $1.72 0.17 USD $1.72 0.17 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X3-AVA.ST $21.48 2.1 USD
+0.28
$0 0 USD $958 93.51 USD $21.48 2.1 USD $21.48 2.1 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-589.ST $52.22 5.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X6-AVA-1.ST $0.3599 0.03 USD
+4.07
$0 0 USD $55K 5.37K USD $0.3599 0.03 USD $0.3699 0.04 USD $0 0 USD 0 $0 0 USD
  MINI-L-NIBE-AVA-7.ST $11.8 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-585.ST $50.23 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-KPR-X1-N1.ST $162.35 15.85 USD
0
$0 0 USD $293 28.6 USD $162.35 15.85 USD $162.35 15.85 USD $0 0 USD 0 $0 0 USD
  BEAR-VOLVO-X3-N1.ST $0.23 0.02 USD
0
$0 0 USD $4.35K 424.32 USD $0.23 0.02 USD $0.23 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SKF-X5-AVA-4.ST $4.21 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X5-AVA.ST $32.07 3.13 USD
0
$0 0 USD $1.89K 184.49 USD $32.07 3.13 USD $32.07 3.13 USD $0 0 USD 0 $0 0 USD
Clean Motion AB  CLEMO-TO2.ST $0.0015 0.00014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-576.ST $52.45 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-575.ST $50.32 4.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください