$3.59T
Toplam piyasa değeri
$121.62B
Toplam hacim
BTC 60.77%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 10 için Borsa: Stockholm Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  MINI-L-OMX-AVA-448.ST $718.02 70.09 USD
+2.78
$0 0 USD $10 0.98 USD $718.02 70.09 USD $718.02 70.09 USD $0 0 USD 0 $0 0 USD
  MINI-L-EVO-AVA-28.ST $170.24 16.62 USD
+4.03
$0 0 USD $813 79.36 USD $167.84 16.38 USD $173.34 16.92 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X5-N2.ST $0.07 0.0068 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-SBB-AVA-15.ST $78.75 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-N1.ST $548.1 53.5 USD
0
$0 0 USD $77 7.52 USD $548.1 53.5 USD $548.1 53.5 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-610.ST $278.89 27.22 USD
-3.64
$0 0 USD $227 22.16 USD $270.86 26.44 USD $287.71 28.08 USD $0 0 USD 0 $0 0 USD
  BEAR-MU-X3-N.ST $0.3099 0.03 USD
0
$0 0 USD $25 2.44 USD $0.3099 0.03 USD $0.3099 0.03 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X4-AVA.ST $0.16 0.02 USD
0
$0 0 USD $2.71M 264.91K USD $0.16 0.02 USD $0.16 0.02 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Provider Bitcoin Tracker EUR ETN  BITCOIN-XBTE.ST $4,518.99 4939.87 USD
+0.27
$0 0 USD $262 286.4 USD $4,487 4904.9 USD $4,569.35 4994.92 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X2-AVA.ST $7.86 0.77 USD
0
$0 0 USD $4.41K 430.57 USD $7.86 0.77 USD $7.86 0.77 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Porvider Bitcoin Tracker One XBT Provider  BITCOIN-XBT.ST $4,931.43 481.37 USD
+1.07
$0 0 USD $6.9K 673.53 USD $4,850.01 473.42 USD $4,963 484.45 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-AVA.ST $401.77 39.22 USD
-3.44
$0 0 USD $257 25.09 USD $401.24 39.17 USD $405.96 39.63 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA-1.ST $186.16 18.17 USD
-1.26
$0 0 USD $6 0.59 USD $186.16 18.17 USD $186.16 18.17 USD $0 0 USD 0 $0 0 USD
BEAR GULD X3 H  BEAR-GULD-X3-H.ST $1.19 0.12 USD
0
$0 0 USD $500 48.81 USD $1.19 0.12 USD $1.19 0.12 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X3-H.ST $0.89 0.09 USD
0
$0 0 USD $4.4K 429.49 USD $0.89 0.09 USD $0.89 0.09 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X3-AVA-1.ST $8 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BULL GULD X3 H  BULL-GULD-X3-H.ST $146 14.25 USD
-2.5
$0 0 USD $1.07K 104.15 USD $146 14.25 USD $146.75 14.32 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X2-AVA.ST $7.99 0.78 USD
0
$0 0 USD $150 14.64 USD $7.99 0.78 USD $7.99 0.78 USD $0 0 USD 0 $0 0 USD
  BEAR-NIO-X2-AVA-2.ST $21.16 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-CLASB-AVA-9.ST $14.51 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA.ST $345.55 33.73 USD
-1.18
$0 0 USD $994 97.03 USD $342.94 33.48 USD $345.8 33.75 USD $0 0 USD 0 $0 0 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
  BEAR-EVO-X2-AVA-3.ST $25.89 2.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-AMD-AVA-33.ST $605.25 59.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X4-AVA.ST $0.13 0.01 USD
0
$0 0 USD $17.73K 1.73K USD $0.13 0.01 USD $0.13 0.01 USD $0 0 USD 0 $0 0 USD
Triboron International AB  TRIBO-TO-1-B.ST $0.1 0.0097 USD
0
$0 0 USD $66 6.44 USD $0.1 0.0097 USD $0.1 0.0097 USD $0 0 USD 0 $0 0 USD
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-EXXON-AVA-7.ST $55.58 5.43 USD
0
$0 0 USD $75 7.32 USD $55.58 5.43 USD $55.58 5.43 USD $0 0 USD 0 $0 0 USD
  BULL-MIPS-X2-AVA-1.ST $0.4899 0.05 USD
0
$0 0 USD $10K 976.12 USD $0.4899 0.05 USD $0.4899 0.05 USD $0 0 USD 0 $0 0 USD
  BULL-KINV-X3-N1.ST $1.34 0.13 USD
+4.69
$0 0 USD $9K 878.51 USD $1.34 0.13 USD $1.4 0.14 USD $0 0 USD 0 $0 0 USD
  MINI-L-SSAB-AVA-54.ST $42.55 4.15 USD
0
$0 0 USD $140 13.67 USD $42.55 4.15 USD $42.55 4.15 USD $0 0 USD 0 $0 0 USD
MINI S OMX AVA 582  MINI-S-OMX-AVA-582.ST $50.1 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPX Medical AB TO1  GPXMED-TO1.ST $0.001199 0.00011 USD
0
$0 0 USD $43.87K 4.28K USD $0.001199 0.00011 USD $0.001199 0.00011 USD $0 0 USD 0 $0 0 USD
  MINI-L-TSMC-AVA-14.ST $130.04 12.69 USD
0
$0 0 USD $34 3.32 USD $130.04 12.69 USD $130.04 12.69 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $987.92 96.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X3-AVA-1.ST $2.11 0.21 USD
0
$0 0 USD $620 60.52 USD $2.11 0.21 USD $2.11 0.21 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $222.49 21.72 USD
-5.4
$0 0 USD $134 13.08 USD $221.31 21.6 USD $230.35 22.49 USD $0 0 USD 0 $0 0 USD
Scandinavian Real Heart AB  HEART-TO1.ST $0.2399 0.02 USD
0
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMX-X3-AVA-1.ST $134.02 13.08 USD
+2.15
$0 0 USD $54.39K 5.31K USD $132.79 12.96 USD $134.02 13.08 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X2-AVA.ST $90.27 8.81 USD
-1.24
$0 0 USD $2.29K 223.92 USD $88.97 8.68 USD $90.58 8.84 USD $0 0 USD 0 $0 0 USD
Hilbert Group AB  HILB-TO1.ST $0.02 0.0014 USD
0
$0 0 USD $84.87K 8.28K USD $0.05999 0.0053 USD $0.05999 0.0053 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-N1.ST $44.53 4.35 USD
0
$0 0 USD $500 48.81 USD $44.53 4.35 USD $44.53 4.35 USD $0 0 USD 0 $0 0 USD
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X2-AVA-3.ST $1.02 0.1 USD
+2.93
$0 0 USD $8K 780.9 USD $1.02 0.1 USD $1.02 0.1 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $58.21 5.68 USD
0
$0 0 USD $17 1.66 USD $58.21 5.68 USD $58.21 5.68 USD $0 0 USD 0 $0 0 USD
  TURBO-S-HM-AVA-18.ST $34.86 3.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-665.ST $456.05 44.52 USD
0
$0 0 USD $3 0.29 USD $456.05 44.52 USD $456.05 44.52 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $624.62 60.97 USD
0
$0 0 USD $231 22.55 USD $624.62 60.97 USD $624.62 60.97 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $0.28 0.03 USD
-2.43
$0 0 USD $4K 390.45 USD $0.28 0.03 USD $0.28 0.03 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  IMP-A-SDB.ST $41 4 USD
+12.33
$0 0 USD $42.55K 4.15K USD $37.05 3.62 USD $41.6 4.06 USD $0 0 USD 0 -$0.06 -0.006 USD
  BULL-OMX-X5-AVA.ST $30.89 3.02 USD
+0.75
$0 0 USD $15.01K 1.47K USD $30.72 3 USD $31.83 3.11 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X2-AVA.ST $287.14 28.03 USD
+2.53
$0 0 USD $14K 1.37K USD $280.05 27.34 USD $280.05 27.34 USD $0 0 USD 0 $0 0 USD
  AVA-ROBOT-TRACKER.ST $195.18 19.05 USD
+2.02
$0 0 USD $2 0.2 USD $195.18 19.05 USD $195.18 19.05 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $534.6 52.18 USD
-5.51
$0 0 USD $195 19.03 USD $528.3 51.57 USD $551.9 53.87 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $803.25 78.41 USD
+1.34
$0 0 USD $32 3.12 USD $803.25 78.41 USD $803.25 78.41 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $22.18 2.17 USD
-0.09
$0 0 USD $12.17K 1.19K USD $22.1 2.16 USD $22.18 2.17 USD $0 0 USD 0 $0 0 USD
Quartiers Properties AB  QUART-TO4.ST $0.2899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X8-AVA-5.ST $0.07 0.0063 USD
0
$0 0 USD $567.27K 55.37K USD $0.07 0.0063 USD $0.07 0.0063 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-469.ST $597.36 58.31 USD
0
$0 0 USD $26 2.54 USD $597.36 58.31 USD $597.36 58.31 USD $0 0 USD 0 $0 0 USD
Cyxone AB TR  CYXO-TR.ST $0.0005 0.000048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-INVE-X2-H.ST $259.04 25.29 USD
0
$0 0 USD $20 1.95 USD $259.04 25.29 USD $259.04 25.29 USD $0 0 USD 0 $0 0 USD
MSCI BR LARGE/COMM SVC GRTR USD  BULL-GULD-X1-N1.ST $125.8 12.28 USD
-0.04
$0 0 USD $20 1.95 USD $124.9 12.19 USD $125.8 12.28 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA-30.ST $4.75 0.46 USD
0
$0 0 USD $7K 683.29 USD $4.75 0.46 USD $4.75 0.46 USD $0 0 USD 0 $0 0 USD
  BEAR-MIPS-X2-AVA-1.ST $1.72 0.17 USD
0
$0 0 USD $601 58.67 USD $1.72 0.17 USD $1.72 0.17 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X3-AVA.ST $21.44 2.09 USD
-1.52
$0 0 USD $10.66K 1.04K USD $20.97 2.05 USD $21.63 2.11 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-589.ST $52.22 5.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X6-AVA-1.ST $0.2899 0.03 USD
-7.4
$0 0 USD $34.67K 3.38K USD $0.2899 0.03 USD $0.2899 0.03 USD $0 0 USD 0 $0 0 USD
  MINI-L-NIBE-AVA-7.ST $11.8 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-585.ST $50.23 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-KPR-X1-N1.ST $162.35 15.85 USD
0
$0 0 USD $293 28.6 USD $162.35 15.85 USD $162.35 15.85 USD $0 0 USD 0 $0 0 USD
  BEAR-VOLVO-X3-N1.ST $0.23 0.02 USD
0
$0 0 USD $4.35K 424.32 USD $0.23 0.02 USD $0.23 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SKF-X5-AVA-4.ST $4.21 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X5-AVA.ST $31.49 3.07 USD
0
$0 0 USD $21.12K 2.06K USD $31.49 3.07 USD $31.49 3.07 USD $0 0 USD 0 $0 0 USD
Clean Motion AB  CLEMO-TO2.ST $0.0015 0.00014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-576.ST $52.45 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-575.ST $50.32 4.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin