交易所：Jakarta ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 印度尼西亚 (854)
Jakarta (854)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (10)
- 化学品 (9)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (13)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 家具、固定装置和器具 (9)
- 住宅建筑 (3)
- 纺织品制造 (11)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (7)
- 服装零售 (1)
- 百货商店 (7)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (9)
- 休闲 (3)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (7)
- 银行 – 区域 (28)
- 资本市场 (7)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 多元化 (8)
- 金融集团 (1)
- 信贷服务 (15)
- 房地产 – 开发 (32)
- 房地产服务 (26)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (30)
- 家用和个人用品 (8)
- 包装食品 (35)
- 教育和培训服务 (1)
- 食品配送 (4)
- 食品杂货店 (3)
- 烟草 (4)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (10)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 诊断和研究 (2)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (1)
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (7)
- 热能煤 (29)
- 航空航天与国防 (2)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (6)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (1)
- 工业分销 (4)
- 商业设备和用品 (5)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (2)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (28)
- 货车运输 (5)
- 综合货运与物流 (6)
- 废物管理 (2)
- 信息技术服务 (7)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (2)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,775 0.56 USD |
-1.4
|
$1.08Quad 69.12B USD | $78.88M 5.04K USD | $8,750 0.56 USD | $8,925 0.57 USD | $1.08Quad 69.12B USD | 19.25 | $455.68 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,800 0.24 USD |
-3.55
|
$572.5T 36.58B USD | $355.41M 22.71K USD | $3,800 0.24 USD | $3,920 0.25 USD | $572.5T 36.58B USD | 9.87 | $384.94 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,970 0.32 USD |
-2.07
|
$463.87T 29.64B USD | $114.77M 7.33K USD | $4,910 0.31 USD | $5,050 0.32 USD | $463.87T 29.64B USD | 8.24 | $602.91 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,690 0.17 USD |
-2.89
|
$266.48T 17.03B USD | $98.91M 6.32K USD | $2,630 0.17 USD | $2,780 0.18 USD | $266.48T 17.03B USD | 11.39 | $236 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,130 0.26 USD |
-3.95
|
$153.87T 9.83B USD | $87.78M 5.61K USD | $4,100 0.26 USD | $4,300 0.27 USD | $153.87T 9.83B USD | 7.15 | $577.06 0.04 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,485 0.09 USD |
-3.57
|
$144.31T 9.22B USD | $159.54M 10.19K USD | $1,470 0.09 USD | $1,560 0.1 USD | $144.31T 9.22B USD | 135.12 | $10.99 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,330 0.21 USD |
-6.2
|
$80.02T 5.11B USD | $230.24M 14.71K USD | $3,300 0.21 USD | $3,580 0.23 USD | $80.02T 5.11B USD | 14.45 | $230.4 0.01 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,470 0.09 USD |
-5.77
|
$64.75T 4.14B USD | $131.91M 8.43K USD | $1,450 0.09 USD | $1,555 0.1 USD | $64.75T 4.14B USD | 26.52 | $55.42 0.003 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $61 0.0038 USD |
-3.17
|
$64.37T 4.11B USD | $3.97B 253.98K USD | $60 0.0038 USD | $64 0.0040 USD | $64.37T 4.11B USD | 0 | -$4.47 -0.0002 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $422 0.03 USD |
-4.52
|
$62.67T 4B USD | $1.02B 64.9K USD | $420 0.03 USD | $442 0.03 USD | $62.67T 4B USD | 109.89 | $3.84 0.0002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,925 0.12 USD |
-3.27
|
$57.43T 3.67B USD | $72.92M 4.66K USD | $1,920 0.12 USD | $1,990 0.13 USD | $57.43T 3.67B USD | 6.58 | $292.13 0.02 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,140 0.14 USD |
-4.46
|
$52.24T 3.34B USD | $113.41M 7.25K USD | $2,060 0.13 USD | $2,250 0.14 USD | $52.24T 3.34B USD | 0 | -$38.75 -0.002 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $430 0.03 USD |
-4.87
|
$48.81T 3.12B USD | $258.65M 16.53K USD | $420 0.03 USD | $456 0.03 USD | $48.81T 3.12B USD | 128.35 | $3.35 0.0002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $121 0.0077 USD |
-4.72
|
$44.93T 2.87B USD | $2.27B 144.97K USD | $120 0.0076 USD | $130 0.0083 USD | $44.93T 2.87B USD | 144.04 | $0.84 0.00005 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $490 0.03 USD |
-1.61
|
$30.22T 1.93B USD | $13.39M 855.78 USD | $484 0.03 USD | $500 0.03 USD | $30.22T 1.93B USD | 74.58 | $6.57 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $135 0.0086 USD |
+0.75
|
$22.47T 1.44B USD | $681.36M 43.54K USD | $129 0.0082 USD | $144 0.0092 USD | $22.47T 1.44B USD | 177.63 | $0.76 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $161 0.01 USD |
+3.21
|
$15.71T 1B USD | $63.3M 4.04K USD | $157 0.01 USD | $165 0.01 USD | $15.71T 1B USD | 23.03 | $6.99 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $137 0.0087 USD |
-1.44
|
$14.13T 902.94M USD | $73.43M 4.69K USD | $137 0.0087 USD | $141 0.0090 USD | $14.13T 902.94M USD | 0 | -$13.51 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $480 0.03 USD |
-4
|
$13.23T 845.42M USD | $109.8M 7.02K USD | $442 0.03 USD | $510 0.03 USD | $13.23T 845.42M USD | 42.55 | $11.28 0.0007 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $59 0.0037 USD |
+5.36
|
$11.08T 708.29M USD | $315.72M 20.18K USD | $56 0.0035 USD | $62 0.0039 USD | $11.08T 708.29M USD | 0 | -$29.5 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $162 0.01 USD |
-2.99
|
$10.28T 657.02M USD | $200.79M 12.83K USD | $161 0.01 USD | $168 0.01 USD | $10.28T 657.02M USD | 18.40 | $8.8 0.0005 USD | |
| PT Panin Financial Tbk PNLF.JK | $274 0.02 USD |
-2.84
|
$9.03T 577.05M USD | $182.56M 11.67K USD | $272 0.02 USD | $284 0.02 USD | $9.03T 577.05M USD | 5.20 | $52.66 0.003 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $520 0.03 USD |
-3.7
|
$8.92T 569.88M USD | $71.54M 4.57K USD | $515 0.03 USD | $545 0.03 USD | $8.92T 569.88M USD | 10.77 | $48.28 0.003 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $356 0.02 USD |
+6.59
|
$8.84T 564.66M USD | $827.11M 52.85K USD | $312 0.02 USD | $358 0.02 USD | $8.84T 564.66M USD | 6.94 | $51.24 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $500 0.03 USD |
-0.99
|
$7.97T 509.34M USD | $56.69M 3.62K USD | $490 0.03 USD | $505 0.03 USD | $7.97T 509.34M USD | 8.04 | $62.15 0.003 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $845 0.05 USD |
-8.65
|
$7.64T 488.09M USD | $259.52M 16.58K USD | $840 0.05 USD | $905 0.06 USD | $7.64T 488.09M USD | 0 | -$86.35 -0.005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $178 0.01 USD |
-3.78
|
$7.53T 481M USD | $445.94M 28.5K USD | $174 0.01 USD | $187 0.01 USD | $7.53T 481M USD | 89.44 | $1.99 0.0001 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $137 0.0087 USD |
-2.14
|
$6.6T 421.95M USD | $129.31M 8.26K USD | $136 0.0086 USD | $141 0.0090 USD | $6.6T 421.95M USD | 4.99 | $27.44 0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
-1.25
|
$5.1T 325.7M USD | $43.3M 2.77K USD | $77 0.0049 USD | $80 0.0051 USD | $5.1T 325.7M USD | 46.19 | $1.71 0.0001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $179 0.01 USD |
-1.65
|
$3.74T 238.79M USD | $20.81M 1.33K USD | $175 0.01 USD | $182 0.01 USD | $3.74T 238.79M USD | 7.02 | $25.49 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $460 0.03 USD |
-0.86
|
$2.56T 163.48M USD | $71.3M 4.56K USD | $454 0.03 USD | $476 0.03 USD | $2.56T 163.48M USD | 5.23 | $87.91 0.005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $54 0.0034 USD |
-3.57
|
$2.39T 152.51M USD | $18.97M 1.21K USD | $54 0.0034 USD | $57 0.0036 USD | $2.39T 152.51M USD | 26.34 | $2.05 0.0001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $129 0.0082 USD |
-5.84
|
$1.93T 123.32M USD | $264.81M 16.92K USD | $125 0.0079 USD | $140 0.0089 USD | $1.93T 123.32M USD | 11.65 | $11.07 0.0007 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $202 0.01 USD |
-6.48
|
$1.89T 120.8M USD | $82.61M 5.28K USD | $198 0.01 USD | $216 0.01 USD | $1.89T 120.8M USD | 21.88 | $9.23 0.0005 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $187 0.01 USD |
-5.56
|
$1.26T 80.31M USD | $54.12M 3.46K USD | $184 0.01 USD | $202 0.01 USD | $1.26T 80.31M USD | 51.55 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $93 0.0059 USD |
-5.1
|
$758.41B 48.46M USD | $35.35M 2.26K USD | $92 0.0058 USD | $100 0.0063 USD | $758.41B 48.46M USD | 206.66 | $0.45 0.00002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $85 0.0054 USD |
-2.3
|
$570.94B 36.48M USD | $23.04M 1.47K USD | $83 0.0053 USD | $89 0.0056 USD | $570.94B 36.48M USD | 0 | -$0.85 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
-16.67
|
$277.66B 17.74M USD | $181.18M 11.58K USD | $5 0.00031 USD | $6 0.00038 USD | $277.66B 17.74M USD | 0 | -$13.28 -0.0008 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $174.11 0.01 USD |
-2.3
|
$0 0 USD | $0 0 USD | $172.73 0.01 USD | $178.8 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,775 0.62 USD |
-5.33
|
$845.59T 54.04B USD | $25.94M 1.66K USD | $9,700 0.62 USD | $10,600 0.68 USD | $845.59T 54.04B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,700 1.26 USD |
+0.77
|
$656.67T 41.96B USD | $8.8K 0.56 USD | $19,500 1.25 USD | $19,700 1.26 USD | $656.67T 41.96B USD | 38.75 | $508.26 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $7,900 0.5 USD |
+1.28
|
$572.89T 36.61B USD | $25.58M 1.63K USD | $7,625 0.49 USD | $7,950 0.51 USD | $572.89T 36.61B USD | 82.64 | $95.59 0.006 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $58,950 3.77 USD |
+0.43
|
$364.86T 23.32B USD | $3.85M 246.09 USD | $58,375 3.73 USD | $60,400 3.86 USD | $364.86T 23.32B USD | 90.08 | $654.35 0.04 USD | |
| PT DCI Indonesia Tbk DCII.JK | $151,525 9.68 USD |
-0.96
|
$364.71T 23.31B USD | $800 0.05 USD | $151,525 9.68 USD | $153,000 9.78 USD | $364.71T 23.31B USD | 344.82 | $439.42 0.03 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,900 0.76 USD |
-0.63
|
$202.18T 12.92B USD | $25.18M 1.61K USD | $11,400 0.73 USD | $12,500 0.8 USD | $202.18T 12.92B USD | 357.14 | $33.32 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,530 0.29 USD |
-1.31
|
$183.39T 11.72B USD | $30.83M 1.97K USD | $4,500 0.29 USD | $4,600 0.29 USD | $183.39T 11.72B USD | 5.47 | $828.04 0.05 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $11,650 0.74 USD |
-1.89
|
$133.5T 8.53B USD | $13.81M 882.16 USD | $11,525 0.74 USD | $12,075 0.77 USD | $133.5T 8.53B USD | 61.35 | $189.89 0.01 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,050 0.58 USD |
-1.36
|
$130.14T 8.32B USD | $5.7K 0.36 USD | $9,000 0.58 USD | $9,250 0.59 USD | $130.14T 8.32B USD | 107.53 | $84.16 0.005 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,450 0.67 USD |
-1.88
|
$121.87T 7.79B USD | $4.45M 284.11 USD | $10,400 0.66 USD | $10,675 0.68 USD | $121.87T 7.79B USD | 16.51 | $632.61 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,520 0.16 USD |
-1.95
|
$118.55T 7.58B USD | $40.66M 2.6K USD | $2,520 0.16 USD | $2,590 0.17 USD | $118.55T 7.58B USD | 16.52 | $152.46 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,875 1.01 USD |
0
|
$101.09T 6.46B USD | $800 0.05 USD | $15,875 1.01 USD | $15,875 1.01 USD | $101.09T 6.46B USD | 86.95 | $182.56 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,290 0.15 USD |
-1.72
|
$95.09T 6.08B USD | $17.5M 1.12K USD | $2,270 0.15 USD | $2,330 0.15 USD | $95.09T 6.08B USD | 29.42 | $77.82 0.004 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,500 0.16 USD |
+3.31
|
$87.56T 5.6B USD | $1.17M 75.05 USD | $2,360 0.15 USD | $2,500 0.16 USD | $87.56T 5.6B USD | 25.25 | $99 0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $21,450 1.37 USD |
-1.61
|
$77.9T 4.98B USD | $3.1M 197.82 USD | $21,350 1.36 USD | $21,900 1.4 USD | $77.9T 4.98B USD | 4.28 | $5K 0.32 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,710 0.3 USD |
-1.67
|
$77.23T 4.94B USD | $5.47M 349.51 USD | $4,710 0.3 USD | $4,820 0.31 USD | $77.23T 4.94B USD | 17.01 | $276.86 0.02 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $620 0.04 USD |
0
|
$72.12T 4.61B USD | $33.42M 2.14K USD | $605 0.04 USD | $625 0.04 USD | $72.12T 4.61B USD | 11.48 | $54 0.003 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,515 0.1 USD |
-2.26
|
$70.92T 4.53B USD | $29.5M 1.89K USD | $1,510 0.1 USD | $1,555 0.1 USD | $70.92T 4.53B USD | 20.75 | $73.01 0.004 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,050 0.51 USD |
-0.92
|
$70.68T 4.52B USD | $4.75M 303.5 USD | $8,025 0.51 USD | $8,275 0.53 USD | $70.68T 4.52B USD | 7.93 | $1.01K 0.06 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,090 0.13 USD |
0
|
$67.4T 4.31B USD | $16.62M 1.06K USD | $2,080 0.13 USD | $2,190 0.14 USD | $67.4T 4.31B USD | 13.67 | $152.78 0.009 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $33,500 2.14 USD |
-3.87
|
$65.34T 4.18B USD | $14.8K 0.95 USD | $33,250 2.12 USD | $34,875 2.23 USD | $65.34T 4.18B USD | 178.57 | $187.6 0.01 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,450 0.09 USD |
-1.36
|
$55.32T 3.53B USD | $27.28M 1.74K USD | $1,420 0.09 USD | $1,470 0.09 USD | $55.32T 3.53B USD | 17.67 | $82.03 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,100 0.58 USD |
-0.27
|
$53.68T 3.43B USD | $170.5K 10.9 USD | $9,050 0.58 USD | $9,175 0.59 USD | $53.68T 3.43B USD | 6.89 | $1.32K 0.08 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $400 0.03 USD |
0
|
$53.55T 3.42B USD | $469.7K 30.01 USD | $396 0.03 USD | $400 0.03 USD | $53.55T 3.42B USD | 0 | -$19 -0.001 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $930 0.06 USD |
-0.53
|
$50.94T 3.25B USD | $6.14M 392.43 USD | $920 0.06 USD | $940 0.06 USD | $50.94T 3.25B USD | 417.04 | $2.23 0.0001 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,100 0.13 USD |
-1.87
|
$46.87T 3B USD | $488.6K 31.22 USD | $2,100 0.13 USD | $2,130 0.14 USD | $46.87T 3B USD | 33.15 | $63.34 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,800 0.24 USD |
+1.06
|
$46.51T 2.97B USD | $292K 18.66 USD | $3,700 0.24 USD | $3,820 0.24 USD | $46.51T 2.97B USD | 0 | -$4.56 -0.0002 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,010 0.13 USD |
-1.47
|
$44.94T 2.87B USD | $17.32M 1.11K USD | $2,000 0.13 USD | $2,040 0.13 USD | $44.94T 2.87B USD | 17.46 | $115.06 0.007 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $545 0.03 USD |
-0.91
|
$44.84T 2.87B USD | $9.01M 575.47 USD | $535 0.03 USD | $550 0.04 USD | $44.84T 2.87B USD | 21.14 | $25.78 0.001 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $685 0.04 USD |
-2.84
|
$44.46T 2.84B USD | $43.17M 2.76K USD | $675 0.04 USD | $710 0.05 USD | $44.46T 2.84B USD | 6.32 | $108.37 0.006 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,680 0.11 USD |
-1.47
|
$42.86T 2.74B USD | $13.6M 869.03 USD | $1,675 0.11 USD | $1,710 0.11 USD | $42.86T 2.74B USD | 6.16 | $272.33 0.02 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,005 0.06 USD |
-2.9
|
$42.31T 2.7B USD | $23.59M 1.51K USD | $990 0.06 USD | $1,035 0.07 USD | $42.31T 2.7B USD | 6.49 | $154.77 0.009 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,230 0.14 USD |
+0.45
|
$40.46T 2.59B USD | $19.1M 1.22K USD | $2,200 0.14 USD | $2,270 0.15 USD | $40.46T 2.59B USD | 17.56 | $126.98 0.008 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,350 0.21 USD |
-2.62
|
$40.39T 2.58B USD | $20.6K 1.32 USD | $3,230 0.21 USD | $3,470 0.22 USD | $40.39T 2.58B USD | 17.12 | $195.64 0.01 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,645 0.11 USD |
-1.5
|
$39.88T 2.55B USD | $54.37M 3.47K USD | $1,620 0.1 USD | $1,680 0.11 USD | $39.88T 2.55B USD | 8.16 | $201.57 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,710 0.3 USD |
-2.48
|
$38.32T 2.45B USD | $992.3K 63.41 USD | $4,700 0.3 USD | $4,830 0.31 USD | $38.32T 2.45B USD | 23.75 | $198.29 0.01 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,450 0.09 USD |
+2.47
|
$36.25T 2.32B USD | $131.1M 8.38K USD | $1,355 0.09 USD | $1,450 0.09 USD | $36.25T 2.32B USD | 6.90 | $209.99 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,310 0.21 USD |
-4.34
|
$34.89T 2.23B USD | $15.21M 972.16 USD | $3,310 0.21 USD | $3,510 0.22 USD | $34.89T 2.23B USD | 27.10 | $122.14 0.007 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,470 0.16 USD |
-1.2
|
$34.77T 2.22B USD | $7.57M 483.92 USD | $2,430 0.16 USD | $2,510 0.16 USD | $34.77T 2.22B USD | 29.76 | $82.99 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,990 0.19 USD |
-0.99
|
$34.43T 2.2B USD | $54.89M 3.51K USD | $2,960 0.19 USD | $3,030 0.19 USD | $34.43T 2.2B USD | 7.31 | $408.91 0.03 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $520 0.03 USD |
-3.7
|
$33.02T 2.11B USD | $30.9M 1.97K USD | $520 0.03 USD | $550 0.04 USD | $33.02T 2.11B USD | 6.54 | $79.46 0.005 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,750 0.37 USD |
-4.56
|
$31.46T 2.01B USD | $13.83M 883.59 USD | $5,725 0.37 USD | $6,025 0.39 USD | $31.46T 2.01B USD | 4.31 | $1.33K 0.09 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,330 0.08 USD |
-1.85
|
$31.09T 1.99B USD | $6.91M 441.3 USD | $1,320 0.08 USD | $1,350 0.09 USD | $31.09T 1.99B USD | 6.11 | $217.46 0.01 USD | |
| PT Petrosea Tbk PTRO.JK | $2,790 0.18 USD |
-5.74
|
$29.85T 1.91B USD | $78.97M 5.05K USD | $2,710 0.17 USD | $2,990 0.19 USD | $29.85T 1.91B USD | 17.51 | $159.31 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,175 0.08 USD |
-2.49
|
$29.02T 1.85B USD | $25.17M 1.61K USD | $1,165 0.07 USD | $1,200 0.08 USD | $29.02T 1.85B USD | 10.17 | $115.5 0.007 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,160 0.14 USD |
-1.37
|
$28.06T 1.79B USD | $1.17M 74.76 USD | $2,150 0.14 USD | $2,230 0.14 USD | $28.06T 1.79B USD | 24.78 | $87.16 0.005 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,400 0.35 USD |
-1.82
|
$27.5T 1.76B USD | $8.89M 567.92 USD | $5,375 0.34 USD | $5,500 0.35 USD | $27.5T 1.76B USD | 322.58 | $16.74 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,730 0.24 USD |
-1.58
|
$27.07T 1.73B USD | $6.36M 406.38 USD | $3,710 0.24 USD | $3,790 0.24 USD | $27.07T 1.73B USD | 5.59 | $667.04 0.04 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,350 0.28 USD |
+0.23
|
$26.69T 1.71B USD | $61.7K 3.94 USD | $4,350 0.28 USD | $4,370 0.28 USD | $26.69T 1.71B USD | 416.66 | $10.44 0.0006 USD | |
| PT Avia Avian Tbk AVIA.JK | $438 0.03 USD |
-0.45
|
$26.63T 1.7B USD | $17.83M 1.14K USD | $432 0.03 USD | $442 0.03 USD | $26.63T 1.7B USD | 16.12 | $27.16 0.001 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,775 1.46 USD |
-3.39
|
$25.73T 1.64B USD | $3.29M 210.26 USD | $22,600 1.44 USD | $23,575 1.51 USD | $25.73T 1.64B USD | 3.98 | $5.71K 0.37 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,275 0.08 USD |
-2.3
|
$25.18T 1.61B USD | $25.8M 1.65K USD | $1,255 0.08 USD | $1,325 0.08 USD | $25.18T 1.61B USD | 11.46 | $111.19 0.007 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $500 0.03 USD |
-1.96
|
$25.02T 1.6B USD | $43.91M 2.81K USD | $496 0.03 USD | $515 0.03 USD | $25.02T 1.6B USD | 7.46 | $67.01 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,410 0.15 USD |
-2.03
|
$24.35T 1.56B USD | $7.8M 498.26 USD | $2,410 0.15 USD | $2,500 0.16 USD | $24.35T 1.56B USD | 999.99 | $2.41 0.0001 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,700 0.11 USD |
-2.02
|
$24.05T 1.54B USD | $5.25M 335.41 USD | $1,670 0.11 USD | $1,730 0.11 USD | $24.05T 1.54B USD | 144.92 | $11.73 0.0007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
-1.22
|
$24.04T 1.54B USD | $1.15M 73.4 USD | $2,410 0.15 USD | $2,460 0.16 USD | $24.04T 1.54B USD | 7.74 | $313.71 0.02 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $22,900 1.46 USD |
-5.08
|
$22.88T 1.46B USD | $15.9K 1.02 USD | $22,200 1.42 USD | $23,825 1.52 USD | $22.88T 1.46B USD | 22.22 | $1.03K 0.07 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,590 0.1 USD |
-3.93
|
$22.42T 1.43B USD | $10.86M 694.07 USD | $1,550 0.1 USD | $1,680 0.11 USD | $22.42T 1.43B USD | 0 | -$18.92 -0.001 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,030 0.13 USD |
-0.49
|
$21.72T 1.39B USD | $68.1K 4.35 USD | $2,000 0.13 USD | $2,040 0.13 USD | $21.72T 1.39B USD | 7.78 | $260.65 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||