结果页面 4，交易所：Jakarta ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 印度尼西亚 (854)
Jakarta (854)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (10)
- 化学品 (7)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (14)
- 金 (3)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (11)
- 家具、固定装置和器具 (9)
- 住宅建筑 (3)
- 纺织品制造 (11)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (7)
- 服装零售 (1)
- 百货商店 (7)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (9)
- 休闲 (3)
- 住宿 (19)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (7)
- 银行 – 区域 (46)
- 资本市场 (8)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 多元化 (8)
- 信贷服务 (15)
- 房地产 – 开发 (42)
- 房地产服务 (27)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (31)
- 家用和个人用品 (8)
- 包装食品 (34)
- 教育和培训服务 (1)
- 食品配送 (4)
- 食品杂货店 (3)
- 烟草 (4)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (7)
- 医疗保健设施 (9)
- 医疗仪器和用品 (1)
- 诊断和研究 (2)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (16)
- 广告代理机构 (3)
- 出版 (3)
- 广播 (5)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (7)
- 热能煤 (30)
- 航空航天与国防 (2)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (1)
- 工业分销 (4)
- 商业设备和用品 (5)
- 特种工业机械 (3)
- 金属加工 (4)
- 工具和配件 (2)
- 电气设备与零件 (6)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (5)
- 海运 (27)
- 货车运输 (5)
- 综合货运与物流 (6)
- 废物管理 (2)
- 信息技术服务 (6)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (2)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $840 0.05 USD |
-1.18
|
$2.36T 151.05M USD | $10.7K 0.68 USD | $830 0.05 USD | $865 0.06 USD | $2.36T 151.05M USD | 0 | -$30.43 -0.001 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $374 0.02 USD |
-2.09
|
$2.34T 149.7M USD | $2.18M 138.99 USD | $370 0.02 USD | $388 0.02 USD | $2.34T 149.7M USD | 14.18 | $26.36 0.001 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $28 0.0017 USD |
-3.45
|
$2.34T 149.48M USD | $3.67M 234.7 USD | $28 0.0017 USD | $29 0.0018 USD | $2.34T 149.48M USD | 17.83 | $1.57 0.0001 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $560 0.04 USD |
+0.9
|
$2.33T 148.74M USD | $773.5K 49.43 USD | $555 0.04 USD | $565 0.04 USD | $2.33T 148.74M USD | 9.65 | $58 0.003 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $246 0.02 USD |
+1.65
|
$2.32T 147.96M USD | $629.5K 40.23 USD | $240 0.02 USD | $250 0.02 USD | $2.32T 147.96M USD | 10.58 | $23.23 0.001 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $99 0.0063 USD |
-4.81
|
$2.25T 143.6M USD | $33.37M 2.13K USD | $99 0.0063 USD | $105 0.0067 USD | $2.25T 143.6M USD | 3.21 | $30.75 0.001 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $138 0.0088 USD |
+10.4
|
$2.24T 143.15M USD | $111.73M 7.14K USD | $131 0.0083 USD | $160 0.01 USD | $2.24T 143.15M USD | 0 | -$8.35 -0.0005 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $840 0.05 USD |
0
|
$2.22T 141.73M USD | $13.4K 0.86 USD | $835 0.05 USD | $840 0.05 USD | $2.22T 141.73M USD | 4.32 | $194.04 0.01 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $63 0.0040 USD |
+1.61
|
$2.21T 141.54M USD | $3.69M 235.86 USD | $61 0.0038 USD | $66 0.0042 USD | $2.21T 141.54M USD | 38.18 | $1.65 0.0001 USD | |
| PT RMK Energy Tbk RMKE.JK | $505 0.03 USD |
-1.94
|
$2.21T 141.18M USD | $611.5K 39.08 USD | $505 0.03 USD | $515 0.03 USD | $2.21T 141.18M USD | 7.46 | $67.67 0.004 USD | |
| PT Victoria Investama Tbk VICO.JK | $144 0.0092 USD |
0
|
$2.19T 140.03M USD | $129.6K 8.28 USD | $143 0.0091 USD | $147 0.0093 USD | $2.19T 140.03M USD | 32.28 | $4.46 0.0002 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $570 0.04 USD |
+0.88
|
$2.17T 138.54M USD | $697.2K 44.55 USD | $555 0.04 USD | $580 0.04 USD | $2.17T 138.54M USD | 0 | -$11.24 -0.0007 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $620 0.04 USD |
0
|
$2.17T 138.53M USD | $5.36M 342.52 USD | $615 0.04 USD | $625 0.04 USD | $2.17T 138.53M USD | 4.57 | $135.53 0.008 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,825 0.12 USD |
-2.93
|
$2.14T 136.47M USD | $4.24M 270.73 USD | $1,805 0.12 USD | $1,875 0.12 USD | $2.14T 136.47M USD | 3.59 | $507.04 0.03 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $254 0.02 USD |
-2.31
|
$2.14T 136.46M USD | $40.34M 2.58K USD | $252 0.02 USD | $264 0.02 USD | $2.14T 136.46M USD | 8.80 | $28.86 0.001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $380 0.02 USD |
+3.83
|
$2.1T 133.88M USD | $78.34M 5.01K USD | $364 0.02 USD | $394 0.03 USD | $2.1T 133.88M USD | 4.28 | $88.68 0.005 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $294 0.02 USD |
-1.34
|
$2.08T 132.74M USD | $1.8M 115.23 USD | $290 0.02 USD | $298 0.02 USD | $2.08T 132.74M USD | 4.10 | $71.58 0.004 USD | |
| PT Bundamedik Tbk BMHS.JK | $240 0.02 USD |
+0.84
|
$2.06T 131.95M USD | $2.12M 135.7 USD | $230 0.01 USD | $248 0.02 USD | $2.06T 131.95M USD | 480.00 | $0.5 0.00003 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,175 0.08 USD |
-0.84
|
$2.06T 131.4M USD | $87.6K 5.6 USD | $1,150 0.07 USD | $1,185 0.08 USD | $2.06T 131.4M USD | 4.92 | $238.42 0.02 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,500 0.16 USD |
0
|
$2.04T 130.37M USD | $14.8K 0.95 USD | $2,500 0.16 USD | $2,500 0.16 USD | $2.04T 130.37M USD | 0 | -$4.75 -0.0003 USD | |
| PT Argo Pantes Tbk ARGO.JK | $635 0.04 USD |
-0.78
|
$2.02T 128.81M USD | $600 0.04 USD | $635 0.04 USD | $650 0.04 USD | $2.02T 128.81M USD | 0 | -$5.25 -0.0003 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $51 0.0032 USD |
+2
|
$1.98T 126.49M USD | $12.59M 804.73 USD | $50 0.0031 USD | $51 0.0032 USD | $1.98T 126.49M USD | 30.00 | $1.7 0.0001 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $117 0.0074 USD |
0
|
$1.98T 126.3M USD | $2.06M 131.66 USD | $114 0.0072 USD | $119 0.0076 USD | $1.98T 126.3M USD | 26.17 | $4.47 0.0002 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | $785 0.05 USD |
+1.95
|
$1.96T 125.41M USD | $702.4K 44.88 USD | $765 0.05 USD | $785 0.05 USD | $1.96T 125.41M USD | 8.18 | $95.87 0.006 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $81 0.0051 USD |
0
|
$1.94T 124.08M USD | $1.92M 122.56 USD | $81 0.0051 USD | $82 0.0052 USD | $1.94T 124.08M USD | 8.52 | $9.5 0.0006 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $270 0.02 USD |
+7.14
|
$1.94T 123.98M USD | $22.1M 1.41K USD | $250 0.02 USD | $272 0.02 USD | $1.94T 123.98M USD | 14.69 | $18.37 0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $368 0.02 USD |
+0.55
|
$1.93T 123.17M USD | $271.5K 17.35 USD | $366 0.02 USD | $370 0.02 USD | $1.93T 123.17M USD | 13.98 | $26.32 0.001 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $396 0.03 USD |
-0.5
|
$1.92T 122.62M USD | $3.79M 241.93 USD | $392 0.03 USD | $402 0.03 USD | $1.92T 122.62M USD | 4.67 | $84.77 0.005 USD | |
| PT Murni Sadar Tbk MTMH.JK | $925 0.06 USD |
0
|
$1.91T 122.27M USD | $5.25M 335.74 USD | $900 0.06 USD | $930 0.06 USD | $1.91T 122.27M USD | 158.66 | $5.83 0.0003 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $280 0.02 USD |
+1.45
|
$1.91T 121.91M USD | $328.1K 20.97 USD | $278 0.02 USD | $282 0.02 USD | $1.91T 121.91M USD | 0 | -$27.78 -0.001 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,695 0.11 USD |
+1.5
|
$1.9T 121.31M USD | $45.8K 2.93 USD | $1,670 0.11 USD | $1,695 0.11 USD | $1.9T 121.31M USD | 11.45 | $147.96 0.009 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $695 0.04 USD |
-0.71
|
$1.88T 119.91M USD | $318.3K 20.34 USD | $690 0.04 USD | $700 0.04 USD | $1.88T 119.91M USD | 6.42 | $108.22 0.006 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $60 0.0038 USD |
+1.69
|
$1.87T 119.33M USD | $3.04M 194.12 USD | $59 0.0037 USD | $60 0.0038 USD | $1.87T 119.33M USD | 6.63 | $9.04 0.0005 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $266 0.02 USD |
+0.76
|
$1.86T 118.99M USD | $25.33M 1.62K USD | $258 0.02 USD | $266 0.02 USD | $1.86T 118.99M USD | 11.60 | $22.92 0.001 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $376 0.02 USD |
+0.53
|
$1.86T 118.98M USD | $75.9K 4.85 USD | $372 0.02 USD | $376 0.02 USD | $1.86T 118.98M USD | 7.81 | $48.1 0.003 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $895 0.06 USD |
+1.7
|
$1.86T 118.72M USD | $2.6M 166.2 USD | $880 0.06 USD | $910 0.06 USD | $1.86T 118.72M USD | 6.60 | $135.52 0.008 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $278 0.02 USD |
-0.71
|
$1.84T 117.51M USD | $2.17M 138.51 USD | $278 0.02 USD | $282 0.02 USD | $1.84T 117.51M USD | 7.91 | $35.11 0.002 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,160 0.27 USD |
+8.2
|
$1.81T 115.37M USD | $42.9K 2.74 USD | $3,870 0.25 USD | $4,200 0.27 USD | $1.81T 115.37M USD | 7.29 | $570.19 0.04 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,700 0.24 USD |
0
|
$1.78T 113.73M USD | $174.5K 11.15 USD | $3,640 0.23 USD | $3,700 0.24 USD | $1.78T 113.73M USD | 0 | -$69.18 -0.004 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,220 0.14 USD |
-0.45
|
$1.78T 113.58M USD | $77.1K 4.93 USD | $2,220 0.14 USD | $2,230 0.14 USD | $1.78T 113.58M USD | 13.45 | $165.02 0.01 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $970 0.06 USD |
-3
|
$1.76T 112.71M USD | $10.8M 690.13 USD | $965 0.06 USD | $1,030 0.07 USD | $1.76T 112.71M USD | 7.84 | $123.7 0.007 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,130 0.14 USD |
-0.47
|
$1.75T 111.93M USD | $55.9K 3.57 USD | $2,100 0.13 USD | $2,150 0.14 USD | $1.75T 111.93M USD | 5.89 | $361.02 0.02 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $765 0.05 USD |
+2
|
$1.71T 109.33M USD | $6.91M 441.82 USD | $750 0.05 USD | $780 0.05 USD | $1.71T 109.33M USD | 3.69 | $207 0.01 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $121 0.0077 USD |
0
|
$1.66T 106.36M USD | $10K 0.64 USD | $116 0.0074 USD | $121 0.0077 USD | $1.66T 106.36M USD | 17.16 | $7.05 0.0004 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $192 0.01 USD |
+1.05
|
$1.66T 106.18M USD | $3.1M 197.8 USD | $189 0.01 USD | $196 0.01 USD | $1.66T 106.18M USD | 7.27 | $26.39 0.001 USD | |
| PT Indospring Tbk INDS.JK | $252 0.02 USD |
-0.79
|
$1.65T 105.68M USD | $131.9K 8.43 USD | $246 0.02 USD | $254 0.02 USD | $1.65T 105.68M USD | 22.10 | $11.4 0.0007 USD | |
| PT Acset Indonusa Tbk ACST.JK | $93 0.0059 USD |
0
|
$1.64T 105.04M USD | $818.5K 52.3 USD | $93 0.0059 USD | $93 0.0059 USD | $1.64T 105.04M USD | 0 | -$40 -0.002 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $342 0.02 USD |
0
|
$1.64T 104.9M USD | $14.21M 908.12 USD | $264 0.02 USD | $342 0.02 USD | $1.64T 104.9M USD | 0 | -$0.33 -0.00002 USD | |
| PT Ifishdeco Tbk IFSH.JK | $850 0.05 USD |
+8.97
|
$1.63T 104.46M USD | $539.2K 34.46 USD | $750 0.05 USD | $965 0.06 USD | $1.63T 104.46M USD | 16.92 | $50.23 0.003 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,730 0.17 USD |
+1.49
|
$1.62T 103.8M USD | $125K 7.99 USD | $2,670 0.17 USD | $2,730 0.17 USD | $1.62T 103.8M USD | 4.35 | $627.04 0.04 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $540 0.03 USD |
-3.57
|
$1.62T 103.52M USD | $298.8K 19.09 USD | $510 0.03 USD | $570 0.04 USD | $1.62T 103.52M USD | 16.37 | $32.98 0.002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $284 0.02 USD |
-0.7
|
$1.61T 103.14M USD | $95.9K 6.13 USD | $282 0.02 USD | $286 0.02 USD | $1.61T 103.14M USD | 11.93 | $23.8 0.001 USD | |
| PT Merck Tbk MERK.JK | $3,600 0.23 USD |
0
|
$1.61T 103.06M USD | $3.6K 0.23 USD | $3,600 0.23 USD | $3,620 0.23 USD | $1.61T 103.06M USD | 11.28 | $318.96 0.02 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $384 0.02 USD |
+0.52
|
$1.61T 102.66M USD | $27.3K 1.74 USD | $382 0.02 USD | $388 0.02 USD | $1.61T 102.66M USD | 0 | -$13.98 -0.0008 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $234 0.01 USD |
0
|
$1.6T 102.46M USD | $1.78M 113.48 USD | $232 0.01 USD | $236 0.02 USD | $1.6T 102.46M USD | 6.53 | $35.78 0.002 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $236 0.02 USD |
+0.85
|
$1.6T 102.4M USD | $51.5K 3.29 USD | $230 0.01 USD | $236 0.02 USD | $1.6T 102.4M USD | 18.56 | $12.71 0.0008 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $685 0.04 USD |
-2.14
|
$1.6T 101.95M USD | $870.4K 55.62 USD | $675 0.04 USD | $705 0.05 USD | $1.6T 101.95M USD | 13.66 | $50.12 0.003 USD | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $730 0.05 USD |
0
|
$1.58T 101.07M USD | $231.9K 14.82 USD | $720 0.05 USD | $730 0.05 USD | $1.58T 101.07M USD | 0 | -$3.94 -0.0002 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $388 0.02 USD |
0
|
$1.55T 99.36M USD | $203.1K 12.98 USD | $384 0.02 USD | $390 0.02 USD | $1.55T 99.36M USD | 7.34 | $52.81 0.003 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $356 0.02 USD |
0
|
$1.55T 99.32M USD | $876.9K 56.04 USD | $356 0.02 USD | $360 0.02 USD | $1.55T 99.32M USD | 4.31 | $82.56 0.005 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $486 0.03 USD |
-1.22
|
$1.53T 97.49M USD | $22.94M 1.47K USD | $476 0.03 USD | $496 0.03 USD | $1.53T 97.49M USD | 22.20 | $21.89 0.001 USD | |
| PT Intiland Development Tbk DILD.JK | $147 0.0093 USD |
-1.34
|
$1.52T 97.37M USD | $11.24M 718.43 USD | $147 0.0093 USD | $151 0.0096 USD | $1.52T 97.37M USD | 5.64 | $26.02 0.001 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,105 0.07 USD |
+0.45
|
$1.52T 97.36M USD | $1.5K 0.1 USD | $1,100 0.07 USD | $1,120 0.07 USD | $1.52T 97.36M USD | 12.84 | $86.02 0.005 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,300 0.15 USD |
0
|
$1.51T 96.17M USD | $44.3K 2.83 USD | $2,240 0.14 USD | $2,340 0.15 USD | $1.51T 96.17M USD | 0 | -$69 -0.004 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $48 0.0030 USD |
+2.13
|
$1.5T 95.93M USD | $2.13M 136.09 USD | $48 0.0030 USD | $48 0.0030 USD | $1.5T 95.93M USD | 13.91 | $3.45 0.0002 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $284 0.02 USD |
-2.07
|
$1.5T 95.76M USD | $1.54M 98.31 USD | $282 0.02 USD | $292 0.02 USD | $1.5T 95.76M USD | 8.68 | $32.71 0.002 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $740 0.05 USD |
0
|
$1.49T 95.07M USD | $400 0.03 USD | $740 0.05 USD | $740 0.05 USD | $1.49T 95.07M USD | 33.00 | $22.42 0.001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,900 0.12 USD |
+0.53
|
$1.48T 94.85M USD | $11.3K 0.72 USD | $1,870 0.12 USD | $1,900 0.12 USD | $1.48T 94.85M USD | 5.97 | $318.09 0.02 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $185 0.01 USD |
+5.11
|
$1.47T 93.93M USD | $291.3K 18.61 USD | $176 0.01 USD | $195 0.01 USD | $1.47T 93.93M USD | 0 | -$22.57 -0.001 USD | |
| PT Trias Sentosa Tbk TRST.JK | $500 0.03 USD |
+2.04
|
$1.4T 89.72M USD | $15.4K 0.98 USD | $482 0.03 USD | $500 0.03 USD | $1.4T 89.72M USD | 114.67 | $4.36 0.0002 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $755 0.05 USD |
0
|
$1.39T 88.73M USD | $2.6K 0.17 USD | $755 0.05 USD | $790 0.05 USD | $1.39T 88.73M USD | 84.73 | $8.91 0.0005 USD | |
| PT Lautan Luas Tbk LTLS.JK | $940 0.06 USD |
0
|
$1.38T 88.41M USD | $66.7K 4.26 USD | $935 0.06 USD | $945 0.06 USD | $1.38T 88.41M USD | 8.24 | $114.02 0.007 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $466 0.03 USD |
0
|
$1.37T 87.7M USD | $4K 0.26 USD | $418 0.03 USD | $466 0.03 USD | $1.37T 87.7M USD | 0 | -$49.63 -0.003 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,060 0.13 USD |
+6.19
|
$1.36T 87.2M USD | $82.7K 5.28 USD | $1,940 0.12 USD | $2,080 0.13 USD | $1.36T 87.2M USD | 0 | -$51.99 -0.003 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $66 0.0042 USD |
-1.49
|
$1.36T 86.84M USD | $9.04M 577.78 USD | $65 0.0041 USD | $68 0.0043 USD | $1.36T 86.84M USD | 15.06 | $4.38 0.0002 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $86 0.0054 USD |
+3.61
|
$1.35T 86.23M USD | $2.7M 172.77 USD | $83 0.0053 USD | $86 0.0054 USD | $1.35T 86.23M USD | 11.55 | $7.44 0.0004 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,545 0.1 USD |
-0.64
|
$1.34T 85.65M USD | $175.7K 11.23 USD | $1,530 0.1 USD | $1,550 0.1 USD | $1.34T 85.65M USD | 0 | -$5.29 -0.0003 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $89 0.0056 USD |
0
|
$1.34T 85.31M USD | $993.2K 63.47 USD | $88 0.0056 USD | $90 0.0057 USD | $1.34T 85.31M USD | 6.41 | $13.87 0.0008 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $490 0.03 USD |
+1.66
|
$1.32T 84.56M USD | $103.2K 6.59 USD | $480 0.03 USD | $500 0.03 USD | $1.32T 84.56M USD | 0 | -$5.45 -0.0003 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $645 0.04 USD |
-0.77
|
$1.32T 84.49M USD | $119.4K 7.63 USD | $640 0.04 USD | $650 0.04 USD | $1.32T 84.49M USD | 5.09 | $126.66 0.008 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $31 0.0019 USD |
-8.82
|
$1.31T 83.59M USD | $8.07M 515.98 USD | $31 0.0019 USD | $32 0.0020 USD | $1.31T 83.59M USD | 0 | -$5.89 -0.0003 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $328 0.02 USD |
+0.61
|
$1.31T 83.51M USD | $2.11M 134.98 USD | $322 0.02 USD | $330 0.02 USD | $1.31T 83.51M USD | 7.98 | $41.08 0.002 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $52 0.0033 USD |
0
|
$1.3T 83.38M USD | $43.97M 2.81K USD | $51 0.0032 USD | $54 0.0034 USD | $1.3T 83.38M USD | 3.73 | $13.93 0.0008 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $50 0.0031 USD |
+8.7
|
$1.29T 82.71M USD | $23.74M 1.52K USD | $50 0.0031 USD | $50 0.0031 USD | $1.29T 82.71M USD | 0 | -$6.41 -0.0004 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $75 0.0047 USD |
0
|
$1.22T 78.16M USD | $2.58M 164.75 USD | $75 0.0047 USD | $77 0.0049 USD | $1.22T 78.16M USD | 6.81 | $11.01 0.0007 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,070 0.13 USD |
0
|
$1.22T 77.78M USD | $19.5K 1.25 USD | $2,070 0.13 USD | $2,070 0.13 USD | $1.22T 77.78M USD | 554.06 | $3.74 0.0002 USD | |
| PT Astra Graphia Tbk ASGR.JK | $900 0.06 USD |
0
|
$1.21T 77.57M USD | $470.7K 30.08 USD | $880 0.06 USD | $910 0.06 USD | $1.21T 77.57M USD | 5.45 | $164.88 0.01 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $151 0.0096 USD |
-0.66
|
$1.21T 77.2M USD | $9.6K 0.61 USD | $151 0.0096 USD | $155 0.0099 USD | $1.21T 77.2M USD | 0 | -$0.08 -0.000005 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $346 0.02 USD |
+1.17
|
$1.2T 76.98M USD | $120.7K 7.71 USD | $342 0.02 USD | $346 0.02 USD | $1.2T 76.98M USD | 4.57 | $75.55 0.004 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $400 0.03 USD |
-0.99
|
$1.2T 76.68M USD | $293.5K 18.76 USD | $398 0.03 USD | $404 0.03 USD | $1.2T 76.68M USD | 5.61 | $71.18 0.004 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $300 0.02 USD |
+25
|
$1.2T 76.43M USD | $6.44M 411.6 USD | $270 0.02 USD | $300 0.02 USD | $1.2T 76.43M USD | 0 | -$160 -0.01 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $535 0.03 USD |
-0.93
|
$1.18T 75.6M USD | $76K 4.86 USD | $525 0.03 USD | $545 0.03 USD | $1.18T 75.6M USD | 14.07 | $38.02 0.002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $2,010 0.13 USD |
+9.54
|
$1.18T 75.42M USD | $573.1K 36.62 USD | $2,010 0.13 USD | $2,010 0.13 USD | $1.18T 75.42M USD | 497.52 | $4.04 0.0002 USD | |
| PT Sekar Laut Tbk SKLT.JK | $186 0.01 USD |
0
|
$1.16T 74.04M USD | $43.3K 2.77 USD | $184 0.01 USD | $186 0.01 USD | $1.16T 74.04M USD | 9.61 | $19.34 0.001 USD | |
| PT Soechi Lines Tbk SOCI.JK | $164 0.01 USD |
+0.61
|
$1.16T 73.98M USD | $473.4K 30.25 USD | $164 0.01 USD | $166 0.01 USD | $1.16T 73.98M USD | 4.33 | $37.82 0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,605 0.1 USD |
0
|
$1.14T 72.97M USD | $96.6K 6.17 USD | $1,600 0.1 USD | $1,615 0.1 USD | $1.14T 72.97M USD | 27.62 | $58.1 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||