交易所：Jakarta ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 印度尼西亚 (45)
Jakarta (45)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (45)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk BUMI.JK | $117 0.0074 USD |
+6.36
|
$43.45T 2.78B USD | $2.92B 186.77K USD | $109 0.0069 USD | $117 0.0074 USD | $43.45T 2.78B USD | 140.96 | $0.83 0.00005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $169 0.01 USD |
+11.92
|
$6.88T 439.4M USD | $1.43B 91.64K USD | $152 0.0097 USD | $183 0.01 USD | $6.88T 439.4M USD | 81.64 | $2.07 0.0001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,100 1.28 USD |
-0.5
|
$670T 42.81B USD | $68.2K 4.36 USD | $19,875 1.27 USD | $20,200 1.29 USD | $670T 42.81B USD | 40.61 | $494.9 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $49,900 3.19 USD |
+1.17
|
$308.85T 19.74B USD | $4.59M 293.25 USD | $49,900 3.19 USD | $51,750 3.31 USD | $308.85T 19.74B USD | 60.57 | $823.73 0.05 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,915 0.12 USD |
+3.23
|
$57.13T 3.65B USD | $131.46M 8.4K USD | $1,860 0.12 USD | $1,925 0.12 USD | $57.13T 3.65B USD | 6.66 | $287.34 0.02 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,300 0.59 USD |
+2.2
|
$54.71T 3.5B USD | $286.5K 18.31 USD | $9,150 0.58 USD | $9,325 0.6 USD | $54.71T 3.5B USD | 6.94 | $1.34K 0.09 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,790 0.18 USD |
+2.95
|
$32.13T 2.05B USD | $19.08M 1.22K USD | $2,720 0.17 USD | $2,790 0.18 USD | $32.13T 2.05B USD | 6.82 | $408.94 0.03 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,130 0.07 USD |
+3.2
|
$28.32T 1.81B USD | $71.88M 4.59K USD | $1,115 0.07 USD | $1,160 0.07 USD | $28.32T 1.81B USD | 4.64 | $243.2 0.02 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,475 1.44 USD |
+1.7
|
$25.39T 1.62B USD | $2.27M 145.03 USD | $22,250 1.42 USD | $22,500 1.44 USD | $25.39T 1.62B USD | 4.12 | $5.45K 0.35 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,255 0.08 USD |
+0.8
|
$24.79T 1.58B USD | $12.68M 810.38 USD | $1,245 0.08 USD | $1,290 0.08 USD | $24.79T 1.58B USD | 11.28 | $111.18 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,960 0.32 USD |
-2.27
|
$17.64T 1.13B USD | $373.9K 23.89 USD | $4,820 0.31 USD | $5,050 0.32 USD | $17.64T 1.13B USD | 12.30 | $402.96 0.03 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,270 0.27 USD |
+2.4
|
$11.17T 713.94M USD | $685.8K 43.82 USD | $4,170 0.27 USD | $4,280 0.27 USD | $11.17T 713.94M USD | 6.19 | $688.88 0.04 USD | |
| PT Harum Energy Tbk HRUM.JK | $810 0.05 USD |
+0.62
|
$10.73T 685.84M USD | $14.56M 930.12 USD | $805 0.05 USD | $830 0.05 USD | $10.73T 685.84M USD | 11.11 | $72.85 0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,150 0.2 USD |
+2.27
|
$8.67T 554.19M USD | $1.05M 67.12 USD | $3,080 0.2 USD | $3,160 0.2 USD | $8.67T 554.19M USD | 4.76 | $661.28 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,425 0.09 USD |
+0.71
|
$7.41T 473.76M USD | $14.25M 910.47 USD | $1,410 0.09 USD | $1,460 0.09 USD | $7.41T 473.76M USD | 0 | -$23.05 -0.001 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $352 0.02 USD |
0
|
$5.49T 350.6M USD | $3.08M 196.89 USD | $350 0.02 USD | $364 0.02 USD | $5.49T 350.6M USD | 8.32 | $42.28 0.002 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $216 0.01 USD |
+9.09
|
$5.36T 342.6M USD | $95.54M 6.11K USD | $200 0.01 USD | $216 0.01 USD | $5.36T 342.6M USD | 4.28 | $50.39 0.003 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,745 0.11 USD |
-0.57
|
$4.75T 303.28M USD | $24.7K 1.58 USD | $1,705 0.11 USD | $1,760 0.11 USD | $4.75T 303.28M USD | 16.51 | $105.65 0.006 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $5,825 0.37 USD |
+9.91
|
$4.66T 297.92M USD | $18.6K 1.19 USD | $5,825 0.37 USD | $5,825 0.37 USD | $4.66T 297.92M USD | 10.68 | $545.37 0.03 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,780 0.11 USD |
-0.28
|
$3.93T 250.96M USD | $66K 4.22 USD | $1,760 0.11 USD | $1,780 0.11 USD | $3.93T 250.96M USD | 14.97 | $118.88 0.007 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $505 0.03 USD |
+3.48
|
$3.76T 240.28M USD | $10.47M 669.1 USD | $490 0.03 USD | $515 0.03 USD | $3.76T 240.28M USD | 0 | -$134.4 -0.008 USD | |
| PT Elnusa Tbk ELSA.JK | $482 0.03 USD |
+3.43
|
$3.52T 224.8M USD | $41.25M 2.64K USD | $476 0.03 USD | $486 0.03 USD | $3.52T 224.8M USD | 4.90 | $98.23 0.006 USD | |
| PT Super Energy Tbk SURE.JK | $2,270 0.15 USD |
-0.44
|
$3.4T 217.23M USD | $18.7K 1.19 USD | $2,210 0.14 USD | $2,620 0.17 USD | $3.4T 217.23M USD | 0 | -$90.29 -0.005 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $404 0.03 USD |
+2.02
|
$3.3T 210.86M USD | $18.47M 1.18K USD | $398 0.03 USD | $412 0.03 USD | $3.3T 210.86M USD | 6.98 | $57.82 0.003 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $940 0.06 USD |
+1.08
|
$2.96T 189.21M USD | $287.2K 18.35 USD | $920 0.06 USD | $1,050 0.07 USD | $2.96T 189.21M USD | 87.85 | $10.7 0.0006 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $256 0.02 USD |
+1.59
|
$2.37T 151.37M USD | $704.7K 45.03 USD | $250 0.02 USD | $268 0.02 USD | $2.37T 151.37M USD | 23.68 | $10.81 0.0006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,880 0.12 USD |
+1.62
|
$2.31T 147.44M USD | $238K 15.21 USD | $1,850 0.12 USD | $1,915 0.12 USD | $2.31T 147.44M USD | 8.75 | $214.79 0.01 USD | |
| PT RMK Energy Tbk RMKE.JK | $515 0.03 USD |
0
|
$2.25T 143.98M USD | $441.4K 28.21 USD | $515 0.03 USD | $525 0.03 USD | $2.25T 143.98M USD | 7.82 | $65.82 0.004 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $388 0.02 USD |
+1.57
|
$1.88T 120.14M USD | $6.23M 397.85 USD | $384 0.02 USD | $390 0.02 USD | $1.88T 120.14M USD | 4.55 | $85.15 0.005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $47 0.0030 USD |
0
|
$1.47T 93.93M USD | $15.22M 972.51 USD | $46 0.0029 USD | $47 0.0030 USD | $1.47T 93.93M USD | 9.47 | $4.96 0.0003 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $440 0.03 USD |
-0.9
|
$1.38T 88.26M USD | $18.53M 1.18K USD | $438 0.03 USD | $452 0.03 USD | $1.38T 88.26M USD | 20.43 | $21.53 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $282 0.02 USD |
0
|
$967.54B 61.83M USD | $365.7K 23.37 USD | $266 0.02 USD | $288 0.02 USD | $967.54B 61.83M USD | 43.85 | $6.43 0.0004 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $955 0.06 USD |
-1.04
|
$665.89B 42.55M USD | $23.8K 1.52 USD | $955 0.06 USD | $965 0.06 USD | $665.89B 42.55M USD | 400.75 | $2.38 0.0001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $98 0.0062 USD |
+1.03
|
$347.55B 22.21M USD | $1.29M 82.68 USD | $96 0.0061 USD | $100 0.0063 USD | $347.55B 22.21M USD | 36.56 | $2.68 0.0001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $35 0.0022 USD |
-2.78
|
$313.47B 20.03M USD | $15.01M 959.21 USD | $35 0.0022 USD | $36 0.0023 USD | $313.47B 20.03M USD | 3.64 | $9.6 0.0006 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $87 0.0055 USD |
+19.18
|
$128.36B 8.2M USD | $68.85M 4.4K USD | $73 0.0046 USD | $87 0.0055 USD | $128.36B 8.2M USD | 5.03 | $17.28 0.001 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
0
|
$127.37B 8.14M USD | $53.37M 3.41K USD | $4 0.00025 USD | $5 0.00031 USD | $127.37B 8.14M USD | 0 | -$0.71 -0.00004 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $165 0.01 USD |
+1.23
|
$127.05B 8.12M USD | $238.2K 15.22 USD | $162 0.01 USD | $165 0.01 USD | $127.05B 8.12M USD | 9.54 | $17.29 0.001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $49 0.0031 USD |
0
|
$121.31B 7.75M USD | $1.52M 97.12 USD | $49 0.0031 USD | $49 0.0031 USD | $121.31B 7.75M USD | 0 | -$2.1 -0.0001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $292 0.02 USD |
0
|
$64.24B 4.11M USD | $1.03M 65.59 USD | $288 0.02 USD | $300 0.02 USD | $64.24B 4.11M USD | 15.65 | $18.65 0.001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
0
|
$39.61B 2.53M USD | $550.6K 35.18 USD | $9 0.00057 USD | $10 0.00063 USD | $39.61B 2.53M USD | 0 | -$1.86 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}