交易所：Jakarta ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 印度尼西亚 (43)
Jakarta (43)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (43)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,815 0.12 USD |
+0.83
|
$54.14T 3.46B USD | $62.77M 4.01K USD | $1,810 0.12 USD | $1,845 0.12 USD | $54.14T 3.46B USD | 6.36 | $285.12 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $117 0.0074 USD |
-0.85
|
$43.45T 2.78B USD | $1.28B 81.51K USD | $117 0.0074 USD | $123 0.0078 USD | $43.45T 2.78B USD | 144.44 | $0.81 0.00005 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $350 0.02 USD |
-9.33
|
$8.69T 555.14M USD | $638.1M 40.78K USD | $336 0.02 USD | $358 0.02 USD | $8.69T 555.14M USD | 7.00 | $49.99 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $180 0.01 USD |
+2.86
|
$7.32T 468M USD | $323.46M 20.67K USD | $176 0.01 USD | $183 0.01 USD | $7.32T 468M USD | 86.95 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $790 0.05 USD |
+1.94
|
$6.52T 416.85M USD | $193.25M 12.35K USD | $760 0.05 USD | $835 0.05 USD | $6.52T 416.85M USD | 0 | -$86.87 -0.005 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,800 1.27 USD |
+0.13
|
$660T 42.18B USD | $6.5K 0.42 USD | $19,750 1.26 USD | $19,800 1.27 USD | $660T 42.18B USD | 40.21 | $492.4 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $54,250 3.47 USD |
-3.34
|
$335.77T 21.46B USD | $2.5M 159.97 USD | $53,625 3.43 USD | $56,850 3.63 USD | $335.77T 21.46B USD | 82.61 | $656.66 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,200 0.59 USD |
-0.54
|
$54.12T 3.46B USD | $95.5K 6.1 USD | $9,125 0.58 USD | $9,250 0.59 USD | $54.12T 3.46B USD | 6.93 | $1.33K 0.08 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,320 0.08 USD |
-8.97
|
$33T 2.11B USD | $147.3M 9.41K USD | $1,310 0.08 USD | $1,355 0.09 USD | $33T 2.11B USD | 6.44 | $204.89 0.01 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,440 0.16 USD |
-2.79
|
$28.1T 1.8B USD | $50.09M 3.2K USD | $2,420 0.15 USD | $2,550 0.16 USD | $28.1T 1.8B USD | 5.96 | $408.88 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,200 1.42 USD |
-0.56
|
$25.08T 1.6B USD | $2.64M 169 USD | $22,200 1.42 USD | $22,500 1.44 USD | $25.08T 1.6B USD | 3.98 | $5.57K 0.36 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,210 0.08 USD |
-3.97
|
$23.9T 1.53B USD | $30.06M 1.92K USD | $1,200 0.08 USD | $1,245 0.08 USD | $23.9T 1.53B USD | 10.88 | $111.13 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,650 0.3 USD |
+1.31
|
$16.53T 1.06B USD | $4.7K 0.3 USD | $4,590 0.29 USD | $4,730 0.3 USD | $16.53T 1.06B USD | 11.63 | $399.79 0.03 USD | |
| PT Harum Energy Tbk HRUM.JK | $815 0.05 USD |
0
|
$10.8T 690.07M USD | $9.85M 629.22 USD | $810 0.05 USD | $835 0.05 USD | $10.8T 690.07M USD | 11.27 | $72.29 0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,940 0.25 USD |
+0.77
|
$10.31T 658.76M USD | $433.1K 27.68 USD | $3,920 0.25 USD | $3,980 0.25 USD | $10.31T 658.76M USD | 5.76 | $683.47 0.04 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,030 0.19 USD |
+1
|
$8.34T 533.08M USD | $480K 30.67 USD | $2,990 0.19 USD | $3,040 0.19 USD | $8.34T 533.08M USD | 4.61 | $656.1 0.04 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,000 0.19 USD |
+1.35
|
$8.16T 521.4M USD | $117K 7.48 USD | $2,780 0.18 USD | $3,000 0.19 USD | $8.16T 521.4M USD | 32.69 | $91.76 0.005 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,400 0.09 USD |
-0.36
|
$7.28T 465.45M USD | $9.45M 603.69 USD | $1,400 0.09 USD | $1,440 0.09 USD | $7.28T 465.45M USD | 0 | -$22.89 -0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $8,100 0.52 USD |
+0.31
|
$6.48T 414.28M USD | $1.2K 0.08 USD | $8,100 0.52 USD | $8,100 0.52 USD | $6.48T 414.28M USD | 10.08 | $803.46 0.05 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $328 0.02 USD |
-1.79
|
$5.11T 326.7M USD | $387.4K 24.76 USD | $324 0.02 USD | $334 0.02 USD | $5.11T 326.7M USD | 9.87 | $33.2 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,745 0.11 USD |
-0.85
|
$3.85T 246.02M USD | $5K 0.32 USD | $1,745 0.11 USD | $1,760 0.11 USD | $3.85T 246.02M USD | 12.37 | $140.98 0.009 USD | |
| PT Super Energy Tbk SURE.JK | $2,400 0.15 USD |
+3.08
|
$3.59T 229.68M USD | $4.8K 0.31 USD | $2,300 0.15 USD | $2,530 0.16 USD | $3.59T 229.68M USD | 0 | -$90.4 -0.005 USD | |
| PT Elnusa Tbk ELSA.JK | $474 0.03 USD |
-5.2
|
$3.46T 221.07M USD | $105.15M 6.72K USD | $462 0.03 USD | $484 0.03 USD | $3.46T 221.07M USD | 4.82 | $98.25 0.006 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $416 0.03 USD |
+1.46
|
$3.1T 197.94M USD | $12.63M 806.98 USD | $404 0.03 USD | $424 0.03 USD | $3.1T 197.94M USD | 0 | -$133.4 -0.008 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $850 0.05 USD |
+0.59
|
$2.91T 186.03M USD | $98.7K 6.31 USD | $840 0.05 USD | $855 0.05 USD | $2.91T 186.03M USD | 79.21 | $10.73 0.0006 USD | |
| PT RMK Energy Tbk RMKE.JK | $505 0.03 USD |
0
|
$2.21T 141.18M USD | $4.05M 258.83 USD | $505 0.03 USD | $510 0.03 USD | $2.21T 141.18M USD | 7.46 | $67.67 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,680 0.11 USD |
+0.29
|
$2.06T 131.75M USD | $137.1K 8.76 USD | $1,635 0.1 USD | $1,700 0.11 USD | $2.06T 131.75M USD | 7.88 | $213.06 0.01 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $218 0.01 USD |
0
|
$2.02T 128.9M USD | $459.9K 29.39 USD | $204 0.01 USD | $222 0.01 USD | $2.02T 128.9M USD | 20.20 | $10.79 0.0006 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $382 0.02 USD |
+0.53
|
$1.85T 118.29M USD | $2.69M 171.86 USD | $378 0.02 USD | $388 0.02 USD | $1.85T 118.29M USD | 4.52 | $84.51 0.005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.56T 99.93M USD | $10.1M 645.22 USD | $50 0.0031 USD | $51 0.0032 USD | $1.56T 99.93M USD | 14.53 | $3.44 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $390 0.02 USD |
+0.52
|
$1.22T 78.23M USD | $23.39M 1.49K USD | $388 0.02 USD | $400 0.03 USD | $1.22T 78.23M USD | 17.82 | $21.88 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $282 0.02 USD |
-2.08
|
$967.54B 61.83M USD | $11.1K 0.71 USD | $276 0.02 USD | $292 0.02 USD | $967.54B 61.83M USD | 4.01 | $70.19 0.004 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $164 0.01 USD |
0
|
$581.62B 37.17M USD | $464.12M 29.66K USD | $136 0.0086 USD | $179 0.01 USD | $581.62B 37.17M USD | 0 | -$5.54 -0.0003 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $33 0.0021 USD |
0
|
$295.56B 18.89M USD | $5.62M 359.29 USD | $33 0.0021 USD | $33 0.0021 USD | $295.56B 18.89M USD | 3.43 | $9.6 0.0006 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $390 0.02 USD |
+2.09
|
$271.93B 17.38M USD | $1.26M 80.59 USD | $374 0.02 USD | $400 0.03 USD | $271.93B 17.38M USD | 163.65 | $2.38 0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $199 0.01 USD |
-14.96
|
$153.23B 9.79M USD | $7.44M 475.56 USD | $199 0.01 USD | $218 0.01 USD | $153.23B 9.79M USD | 12.69 | $15.68 0.001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $55 0.0035 USD |
0
|
$136.16B 8.7M USD | $207.8K 13.28 USD | $55 0.0035 USD | $55 0.0035 USD | $136.16B 8.7M USD | 0 | -$2.1 -0.0001 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
0
|
$127.37B 8.14M USD | $49.91M 3.19K USD | $3 0.00019 USD | $4 0.00025 USD | $127.37B 8.14M USD | 0 | -$0.71 -0.00004 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $79 0.0050 USD |
-3.66
|
$116.55B 7.45M USD | $9.56M 610.64 USD | $78 0.0049 USD | $83 0.0053 USD | $116.55B 7.45M USD | 8.24 | $9.58 0.0006 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $350 0.02 USD |
+6.71
|
$77B 4.92M USD | $200 0.01 USD | $350 0.02 USD | $350 0.02 USD | $77B 4.92M USD | 18.76 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
+11.11
|
$39.61B 2.53M USD | $4.68M 299.05 USD | $10 0.00063 USD | $10 0.00063 USD | $39.61B 2.53M USD | 0 | -$2.09 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}