国家/地区：印度尼西亚，交易所：Jakarta ，板块：能源，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

印度尼西亚 (45)

Jakarta (45)

能源 (45)

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Petrindo Jaya Kreasi Tbk CUAN.JK	IDR 2,690.00 0.17 USD	0	IDR 302.41T 19.32B USD	IDR 40.47M 2.59K USD	IDR 2,670.00 0.17 USD	IDR 2,750.00 0.18 USD	IDR 302.41T 19.32B USD	131.60	IDR 20.44 0.001 USD
PT Bumi Resources Tbk BUMI.JK	IDR 248.00 0.02 USD	+4.2	IDR 92.09T 5.88B USD	IDR 2.11B 135.09K USD	IDR 238.00 0.02 USD	IDR 250.00 0.02 USD	IDR 92.09T 5.88B USD	0	-IDR 1.19 -0.00007 USD
PT Alamtri Resources Indonesia Tbk ADRO.JK	IDR 1,860.00 0.12 USD	+2.47	IDR 54.23T 3.47B USD	IDR 54.44M 3.48K USD	IDR 1,835.00 0.12 USD	IDR 1,880.00 0.12 USD	IDR 54.23T 3.47B USD	8.15	IDR 228.15 0.01 USD
PT Energi Mega Persada Tbk ENRG.JK	IDR 1,410.00 0.09 USD	+17.01	IDR 37.15T 2.37B USD	IDR 264.35M 16.89K USD	IDR 1,210.00 0.08 USD	IDR 1,440.00 0.09 USD	IDR 37.15T 2.37B USD	19.11	IDR 73.75 0.004 USD
PT Darma Henwa Tbk DEWA.JK	IDR 442.00 0.03 USD	+7.32	IDR 17.98T 1.15B USD	IDR 1.06B 67.74K USD	IDR 416.00 0.03 USD	IDR 444.00 0.03 USD	IDR 17.98T 1.15B USD	104.24	IDR 4.24 0.0002 USD
PT TBS Energi Utama Tbk TOBA.JK	IDR 820.00 0.05 USD	+1.86	IDR 6.77T 432.68M USD	IDR 15.92M 1.02K USD	IDR 800.00 0.05 USD	IDR 820.00 0.05 USD	IDR 6.77T 432.68M USD	0	-IDR 269.00 -0.01 USD
PT Sumber Global Energy Tbk SGER.JK	IDR 416.00 0.03 USD	0	IDR 6.48T 414.35M USD	IDR 54.59M 3.49K USD	IDR 410.00 0.03 USD	IDR 420.00 0.03 USD	IDR 6.48T 414.35M USD	23.20	IDR 17.93 0.001 USD
PT Apexindo Pratama Duta Tbk APEX.JK	IDR 282.00 0.02 USD	-1.4	IDR 1.00T 63.91M USD	IDR 62.38M 3.99K USD	IDR 272.00 0.02 USD	IDR 294.00 0.02 USD	IDR 1.00T 63.91M USD	64.82	IDR 4.35 0.0002 USD
PT Black Diamond Resources Tbk COAL.JK	IDR 122.00 0.0077 USD	+0.83	IDR 762.50B 48.73M USD	IDR 275.35M 17.6K USD	IDR 122.00 0.0077 USD	IDR 133.00 0.0084 USD	IDR 762.50B 48.73M USD	0	IDR 0.00 0 USD
PT Capitalinc Investment Tbk MTFN.JK	IDR 18.00 0.0011 USD	0	IDR 573.16B 36.63M USD	IDR 71.39M 4.56K USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 573.16B 36.63M USD	0	-IDR 2.47 -0.0001 USD
PT Ginting Jaya Energi Tbk WOWS.JK	IDR 99.00 0.0063 USD	+7.61	IDR 245.10B 15.66M USD	IDR 132.17M 8.45K USD	IDR 92.00 0.0058 USD	IDR 101.00 0.0064 USD	IDR 245.10B 15.66M USD	0	-IDR 2.10 -0.0001 USD
PT Dian Swastatika Sentosa Tbk DSSA.JK	IDR 108,600.00 6.94 USD	+6.39	IDR 672.16T 42.95B USD	IDR 941.20K 60.14 USD	IDR 102,000.00 6.52 USD	IDR 108,750.00 6.95 USD	IDR 672.16T 42.95B USD	163.67	IDR 663.49 0.04 USD
PT Bayan Resources Tbk. BYAN.JK	IDR 17,775.00 1.14 USD	0	IDR 592.50T 37.86B USD	IDR 20.40K 1.3 USD	IDR 17,550.00 1.12 USD	IDR 17,775.00 1.14 USD	IDR 592.50T 37.86B USD	35.71	IDR 497.70 0.03 USD
PT Golden Energy Mines Tbk GEMS.JK	IDR 8,850.00 0.57 USD	+0.28	IDR 52.06T 3.33B USD	IDR 22.80K 1.46 USD	IDR 8,800.00 0.56 USD	IDR 8,875.00 0.57 USD	IDR 52.06T 3.33B USD	11.33	IDR 781.01 0.05 USD
PT Medco Energi Internasional Tbk MEDC.JK	IDR 1,325.00 0.08 USD	+0.38	IDR 32.71T 2.09B USD	IDR 10.48M 669.84 USD	IDR 1,305.00 0.08 USD	IDR 1,335.00 0.09 USD	IDR 32.71T 2.09B USD	11.26	IDR 117.61 0.007 USD
PT Bukit Asam Tbk PTBA.JK	IDR 2,300.00 0.15 USD	0	IDR 26.48T 1.69B USD	IDR 3.33M 212.79 USD	IDR 2,290.00 0.15 USD	IDR 2,310.00 0.15 USD	IDR 26.48T 1.69B USD	8.09	IDR 284.05 0.02 USD
PT AKR Corporindo Tbk AKRA.JK	IDR 1,275.00 0.08 USD	-0.39	IDR 25.24T 1.61B USD	IDR 5.79M 369.78 USD	IDR 1,260.00 0.08 USD	IDR 1,300.00 0.08 USD	IDR 25.24T 1.61B USD	10.46	IDR 121.86 0.007 USD
PT Indo Tambangraya Megah Tbk ITMG.JK	IDR 21,975.00 1.4 USD	-0.11	IDR 24.83T 1.59B USD	IDR 217.70K 13.91 USD	IDR 21,975.00 1.4 USD	IDR 22,100.00 1.41 USD	IDR 24.83T 1.59B USD	6.30	IDR 3.49K 0.22 USD
PT RMK Energy Tbk RMKE.JK	IDR 4,180.00 0.27 USD	+2.45	IDR 18.29T 1.17B USD	IDR 8.35M 533.61 USD	IDR 4,100.00 0.26 USD	IDR 4,240.00 0.27 USD	IDR 18.29T 1.17B USD	80.66	IDR 51.82 0.003 USD
PT Sillo Maritime Perdana Tbk SHIP.JK	IDR 5,200.00 0.33 USD	-0.48	IDR 14.14T 903.76M USD	IDR 4.40K 0.28 USD	IDR 5,200.00 0.33 USD	IDR 5,350.00 0.34 USD	IDR 14.14T 903.76M USD	57.86	IDR 89.87 0.005 USD
PT Prima Andalan Mandiri Tbk MCOL.JK	IDR 3,800.00 0.24 USD	+1.06	IDR 13.51T 863.39M USD	IDR 63.10K 4.03 USD	IDR 3,800.00 0.24 USD	IDR 3,830.00 0.24 USD	IDR 13.51T 863.39M USD	16.59	IDR 228.98 0.01 USD
PT Harum Energy Tbk HRUM.JK	IDR 1,025.00 0.07 USD	+1.99	IDR 13.51T 863.09M USD	IDR 6.06M 387 USD	IDR 1,005.00 0.06 USD	IDR 1,035.00 0.07 USD	IDR 13.51T 863.09M USD	38.63	IDR 26.53 0.001 USD
PT. Indika Energy Tbk INDY.JK	IDR 1,965.00 0.13 USD	+2.88	IDR 10.22T 653.29M USD	IDR 21.52M 1.37K USD	IDR 1,910.00 0.12 USD	IDR 1,995.00 0.13 USD	IDR 10.22T 653.29M USD	0	-IDR 76.40 -0.004 USD
PT Baramulti Suksessarana Tbk BSSR.JK	IDR 3,880.00 0.25 USD	-0.26	IDR 10.15T 648.73M USD	IDR 388.20K 24.81 USD	IDR 3,870.00 0.25 USD	IDR 3,900.00 0.25 USD	IDR 10.15T 648.73M USD	7.46	IDR 519.70 0.03 USD
PT ABM Investama Tbk ABMM.JK	IDR 2,890.00 0.18 USD	-0.34	IDR 7.96T 508.44M USD	IDR 199.50K 12.75 USD	IDR 2,880.00 0.18 USD	IDR 2,920.00 0.19 USD	IDR 7.96T 508.44M USD	6.86	IDR 421.08 0.03 USD
PT Citra Tubindo Tbk CTBN.JK	IDR 6,825.00 0.44 USD	+6.64	IDR 5.46T 349.07M USD	IDR 9.20K 0.59 USD	IDR 6,375.00 0.41 USD	IDR 6,825.00 0.44 USD	IDR 5.46T 349.07M USD	11.10	IDR 614.40 0.04 USD
PT Golden Eagle Energy Tbk SMMT.JK	IDR 1,460.00 0.09 USD	-0.68	IDR 5.00T 319.54M USD	IDR 13.90K 0.89 USD	IDR 1,460.00 0.09 USD	IDR 1,470.00 0.09 USD	IDR 5.00T 319.54M USD	69.95	IDR 20.87 0.001 USD
PT Super Energy Tbk SURE.JK	IDR 2,660.00 0.17 USD	+1.14	IDR 3.98T 254.56M USD	IDR 17.20K 1.1 USD	IDR 2,630.00 0.17 USD	IDR 2,660.00 0.17 USD	IDR 3.98T 254.56M USD	0	-IDR 74.68 -0.004 USD
PT Elnusa Tbk ELSA.JK	IDR 515.00 0.03 USD	+2	IDR 3.76T 240.19M USD	IDR 6.43M 410.65 USD	IDR 505.00 0.03 USD	IDR 515.00 0.03 USD	IDR 3.76T 240.19M USD	5.45	IDR 94.38 0.006 USD
PT Samindo Resources Tbk MYOH.JK	IDR 1,510.00 0.1 USD	+0.67	IDR 3.33T 212.89M USD	IDR 54.70K 3.5 USD	IDR 1,500.00 0.1 USD	IDR 1,510.00 0.1 USD	IDR 3.33T 212.89M USD	22.72	IDR 66.45 0.004 USD
PT MNC Energy Investments Tbk IATA.JK	IDR 106.00 0.0067 USD	+1.94	IDR 3.32T 211.85M USD	IDR 29.12M 1.86K USD	IDR 102.00 0.0065 USD	IDR 107.00 0.0068 USD	IDR 3.32T 211.85M USD	0	-IDR 0.17 -0.00001 USD
PT Dwi Guna Laksana Tbk DWGL.JK	IDR 330.00 0.02 USD	+0.61	IDR 3.05T 195.12M USD	IDR 2.13M 135.82 USD	IDR 326.00 0.02 USD	IDR 334.00 0.02 USD	IDR 3.05T 195.12M USD	18.19	IDR 18.14 0.001 USD
PT Buma Internasional Grup Tbk DOID.JK	IDR 314.00 0.02 USD	0	IDR 2.31T 147.62M USD	IDR 2.34M 149.53 USD	IDR 312.00 0.02 USD	IDR 316.00 0.02 USD	IDR 2.31T 147.62M USD	0	-IDR 267.70 -0.01 USD
PT Mitrabara Adiperdana Tbk MBAP.JK	IDR 1,600.00 0.1 USD	+0.31	IDR 1.96T 125.48M USD	IDR 23.50K 1.5 USD	IDR 1,595.00 0.1 USD	IDR 1,605.00 0.1 USD	IDR 1.96T 125.48M USD	30.12	IDR 53.11 0.003 USD
PT Resource Alam Indonesia Tbk KKGI.JK	IDR 328.00 0.02 USD	+0.61	IDR 1.60T 102.14M USD	IDR 722.70K 46.18 USD	IDR 324.00 0.02 USD	IDR 328.00 0.02 USD	IDR 1.60T 102.14M USD	22.01	IDR 14.90 0.0009 USD
PT Ulima Nitra Tbk UNIQ.JK	IDR 448.00 0.03 USD	+0.45	IDR 1.41T 89.86M USD	IDR 710.20K 45.38 USD	IDR 446.00 0.03 USD	IDR 450.00 0.03 USD	IDR 1.41T 89.86M USD	25.95	IDR 17.26 0.001 USD
PT Atlas Resources Tbk ARII.JK	IDR 268.00 0.02 USD	-0.74	IDR 919.51B 58.76M USD	IDR 104.90K 6.7 USD	IDR 264.00 0.02 USD	IDR 270.00 0.02 USD	IDR 919.51B 58.76M USD	7.49	IDR 35.75 0.002 USD
PT Exploitasi Energi Indonesia Tbk CNKO.JK	IDR 62.00 0.0039 USD	+3.33	IDR 555.29B 35.48M USD	IDR 8.20M 524 USD	IDR 62.00 0.0039 USD	IDR 62.00 0.0039 USD	IDR 555.29B 35.48M USD	3.05	IDR 20.31 0.001 USD
PT Mitra Energi Persada Tbk KOPI.JK	IDR 308.00 0.02 USD	0	IDR 214.76B 13.72M USD	IDR 238.70K 15.25 USD	IDR 304.00 0.02 USD	IDR 318.00 0.02 USD	IDR 214.76B 13.72M USD	129.24	IDR 2.38 0.0001 USD
PT Radiant Utama Interinsco Tbk RUIS.JK	IDR 214.00 0.01 USD	+0.94	IDR 164.78B 10.53M USD	IDR 1.09M 69.57 USD	IDR 210.00 0.01 USD	IDR 218.00 0.01 USD	IDR 164.78B 10.53M USD	10.84	IDR 19.74 0.001 USD
PT Alfa Energi Investama Tbk FIRE.JK	IDR 97.00 0.0061 USD	-1.02	IDR 143.11B 9.15M USD	IDR 8.84M 564.99 USD	IDR 96.00 0.0061 USD	IDR 100.00 0.0063 USD	IDR 143.11B 9.15M USD	0	-IDR 5.37 -0.0003 USD
PT Mitra International Resources Tbk MIRA.JK	IDR 30.00 0.0019 USD	-9.09	IDR 118.84B 7.59M USD	IDR 21.29M 1.36K USD	IDR 30.00 0.0019 USD	IDR 30.00 0.0019 USD	IDR 118.84B 7.59M USD	0	-IDR 1.62 -0.0001 USD
PT Artha Mahiya Investama Tbk AIMS.JK	IDR 396.00 0.03 USD	-7.48	IDR 87.12B 5.57M USD	IDR 967.00K 61.79 USD	IDR 380.00 0.02 USD	IDR 434.00 0.03 USD	IDR 87.12B 5.57M USD	21.22	IDR 18.65 0.001 USD
PT. Borneo Olah Sarana Sukses Tbk BOSS.JK	IDR 50.00 0.0031 USD	0	IDR 70.00B 4.47M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 70.00B 4.47M USD	0	-IDR 130.00 -0.008 USD
PT. Ratu Prabu Energi, Tbk ARTI.JK	IDR 2.00 0.00012 USD	0	IDR 15.68B 1M USD	IDR 0.00 0 USD	IDR 2.00 0.00012 USD	IDR 2.00 0.00012 USD	IDR 15.68B 1M USD	1.06	IDR 1.87 0.0001 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}