结果页面 5，交易所：Jakarta ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 印度尼西亚 (854)
Jakarta (854)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (10)
- 化学品 (9)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (13)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 家具、固定装置和器具 (9)
- 住宅建筑 (3)
- 纺织品制造 (11)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (7)
- 服装零售 (1)
- 百货商店 (7)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (9)
- 休闲 (3)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (7)
- 银行 – 区域 (28)
- 资本市场 (7)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 多元化 (8)
- 金融集团 (1)
- 信贷服务 (15)
- 房地产 – 开发 (32)
- 房地产服务 (26)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (30)
- 家用和个人用品 (8)
- 包装食品 (35)
- 教育和培训服务 (1)
- 食品配送 (4)
- 食品杂货店 (3)
- 烟草 (4)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (10)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 诊断和研究 (2)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (1)
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (7)
- 热能煤 (29)
- 航空航天与国防 (2)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (6)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (1)
- 工业分销 (4)
- 商业设备和用品 (5)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (2)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (28)
- 货车运输 (5)
- 综合货运与物流 (6)
- 废物管理 (2)
- 信息技术服务 (7)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (2)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Intermedia Capital Tbk MDIA.JK | $28 0.0017 USD |
+7.69
|
$1.1T 70.17M USD | $1.66M 106.29 USD | $27 0.0017 USD | $28 0.0017 USD | $1.1T 70.17M USD | 0 | -$24.03 -0.001 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $197 0.01 USD |
+0.51
|
$1.1T 70.07M USD | $1.93M 123.04 USD | $194 0.01 USD | $198 0.01 USD | $1.1T 70.07M USD | 0 | -$25.26 -0.001 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $204 0.01 USD |
-0.97
|
$1.08T 69.28M USD | $37K 2.36 USD | $204 0.01 USD | $206 0.01 USD | $1.08T 69.28M USD | 9.67 | $21.09 0.001 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $25 0.0015 USD |
0
|
$1.05T 67.41M USD | $2.84M 181.56 USD | $25 0.0015 USD | $25 0.0015 USD | $1.05T 67.41M USD | 0 | -$5.89 -0.0003 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $348 0.02 USD |
-1.14
|
$1.04T 66.71M USD | $708.7K 45.29 USD | $346 0.02 USD | $356 0.02 USD | $1.04T 66.71M USD | 4.88 | $71.17 0.004 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $1,285 0.08 USD |
0
|
$1.04T 66.18M USD | $36.2K 2.31 USD | $1,275 0.08 USD | $1,295 0.08 USD | $1.04T 66.18M USD | 128.24 | $10.02 0.0006 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,185 0.08 USD |
-2.47
|
$1.03T 65.7M USD | $1.5K 0.1 USD | $1,185 0.08 USD | $1,250 0.08 USD | $1.03T 65.7M USD | 0 | -$5.22 -0.0003 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $228 0.01 USD |
0
|
$1.03T 65.55M USD | $95.6K 6.11 USD | $224 0.01 USD | $230 0.01 USD | $1.03T 65.55M USD | 19.72 | $11.56 0.0007 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,740 0.11 USD |
-0.29
|
$1.02T 65.38M USD | $900 0.06 USD | $1,715 0.11 USD | $1,740 0.11 USD | $1.02T 65.38M USD | 465.73 | $3.74 0.0002 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $108 0.0069 USD |
0
|
$998.19B 63.79M USD | $1.72M 110.02 USD | $106 0.0067 USD | $110 0.0070 USD | $998.19B 63.79M USD | 13.50 | $8 0.0005 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $121 0.0077 USD |
0
|
$943.89B 60.32M USD | $25K 1.6 USD | $121 0.0077 USD | $121 0.0077 USD | $943.89B 60.32M USD | 14.06 | $8.6 0.0005 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $96 0.0061 USD |
0
|
$926.14B 59.18M USD | $3.16M 201.7 USD | $94 0.0060 USD | $96 0.0061 USD | $926.14B 59.18M USD | 27.04 | $3.55 0.0002 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,290 0.15 USD |
-0.43
|
$920.88B 58.85M USD | $1.4K 0.09 USD | $2,260 0.14 USD | $2,390 0.15 USD | $920.88B 58.85M USD | 0 | -$184.9 -0.01 USD | |
| PT Atlas Resources Tbk ARII.JK | $268 0.02 USD |
-1.47
|
$919.51B 58.76M USD | $4K 0.26 USD | $268 0.02 USD | $274 0.02 USD | $919.51B 58.76M USD | 3.85 | $69.5 0.004 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $93 0.0059 USD |
-1.06
|
$900.03B 57.51M USD | $5.3M 338.82 USD | $92 0.0058 USD | $94 0.0060 USD | $900.03B 57.51M USD | 0 | -$4.59 -0.0002 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $334 0.02 USD |
0
|
$893.12B 57.07M USD | $13K 0.83 USD | $334 0.02 USD | $334 0.02 USD | $893.12B 57.07M USD | 10.43 | $32 0.002 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $380 0.02 USD |
-0.52
|
$879.84B 56.22M USD | $122.7K 7.84 USD | $378 0.02 USD | $386 0.02 USD | $879.84B 56.22M USD | 4.52 | $84 0.005 USD | |
| PT Arthavest Tbk ARTA.JK | $1,955 0.12 USD |
+2.09
|
$873.25B 55.8M USD | $90.7K 5.8 USD | $1,905 0.12 USD | $1,955 0.12 USD | $873.25B 55.8M USD | 0 | -$5 -0.0003 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,565 0.1 USD |
+3.3
|
$860.75B 55M USD | $1.5K 0.1 USD | $1,535 0.1 USD | $1,570 0.1 USD | $860.75B 55M USD | 9.57 | $163.37 0.01 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $133 0.0084 USD |
-2.92
|
$856.97B 54.76M USD | $363.7K 23.24 USD | $133 0.0084 USD | $139 0.0088 USD | $856.97B 54.76M USD | 43.18 | $3.08 0.0001 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $364 0.02 USD |
-1.62
|
$855.4B 54.66M USD | $308.5K 19.71 USD | $364 0.02 USD | $370 0.02 USD | $855.4B 54.66M USD | 13.06 | $27.87 0.001 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $660 0.04 USD |
-2.22
|
$848.1B 54.2M USD | $1.18M 75.49 USD | $660 0.04 USD | $690 0.04 USD | $848.1B 54.2M USD | 7.83 | $84.24 0.005 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $189 0.01 USD |
0
|
$846.86B 54.12M USD | $3.09M 197.37 USD | $188 0.01 USD | $196 0.01 USD | $846.86B 54.12M USD | 58.04 | $3.26 0.0002 USD | |
| PT Charnic Capital Tbk NICK.JK | $1,290 0.08 USD |
-4.44
|
$839.98B 53.68M USD | $1.2K 0.08 USD | $1,255 0.08 USD | $1,355 0.09 USD | $839.98B 53.68M USD | 3.90 | $329.95 0.02 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $78 0.0049 USD |
-1.27
|
$833.44B 53.26M USD | $3.8K 0.24 USD | $78 0.0049 USD | $79 0.0050 USD | $833.44B 53.26M USD | 0 | -$136.8 -0.008 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.21 | $4.79 0.0003 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $456 0.03 USD |
+0.88
|
$820.8B 52.45M USD | $200 0.01 USD | $454 0.03 USD | $456 0.03 USD | $820.8B 52.45M USD | 39.15 | $11.65 0.0007 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,210 0.08 USD |
0
|
$817.96B 52.27M USD | $800 0.05 USD | $1,210 0.08 USD | $1,210 0.08 USD | $817.96B 52.27M USD | 0 | -$4.2 -0.0002 USD | |
| PT Paragon Karya Perkasa Tbk PKPK.JK | $670 0.04 USD |
+3.88
|
$804B 51.38M USD | $2.8K 0.18 USD | $635 0.04 USD | $670 0.04 USD | $804B 51.38M USD | 454.85 | $1.47 0.00009 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $63 0.0040 USD |
0
|
$803.02B 51.31M USD | $494.3K 31.59 USD | $63 0.0040 USD | $64 0.0040 USD | $803.02B 51.31M USD | 19.09 | $3.3 0.0002 USD | |
| PT Suparma Tbk SPMA.JK | $252 0.02 USD |
-0.79
|
$794.83B 50.79M USD | $17.3K 1.11 USD | $252 0.02 USD | $254 0.02 USD | $794.83B 50.79M USD | 8.40 | $30 0.001 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $91 0.0058 USD |
+1.11
|
$793.11B 50.68M USD | $4.43M 283.05 USD | $89 0.0056 USD | $92 0.0058 USD | $793.11B 50.68M USD | 13.11 | $6.94 0.0004 USD | |
| PT Pratama Widya Tbk PTPW.JK | $900 0.06 USD |
-1.1
|
$790.37B 50.51M USD | $25.3K 1.62 USD | $900 0.06 USD | $905 0.06 USD | $790.37B 50.51M USD | 11.94 | $75.33 0.004 USD | |
| PT Voksel Electric Tbk VOKS.JK | $190 0.01 USD |
-1.04
|
$789.56B 50.45M USD | $23.7K 1.51 USD | $188 0.01 USD | $192 0.01 USD | $789.56B 50.45M USD | 0 | -$53.01 -0.003 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $965 0.06 USD |
-12.67
|
$787.5B 50.32M USD | $721.6K 46.11 USD | $945 0.06 USD | $1,165 0.07 USD | $787.5B 50.32M USD | 0 | -$4.75 -0.0003 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $486 0.03 USD |
-0.41
|
$787.32B 50.31M USD | $30.4K 1.94 USD | $466 0.03 USD | $488 0.03 USD | $787.32B 50.31M USD | 2.70 | $179.34 0.01 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $165 0.01 USD |
+1.23
|
$779.64B 49.82M USD | $22.95M 1.47K USD | $160 0.01 USD | $168 0.01 USD | $779.64B 49.82M USD | 158.65 | $1.04 0.00006 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $480 0.03 USD |
0
|
$768B 49.08M USD | $7.7K 0.49 USD | $480 0.03 USD | $484 0.03 USD | $768B 49.08M USD | 5.00 | $96 0.006 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $316 0.02 USD |
+1.28
|
$765.24B 48.9M USD | $16K 1.02 USD | $314 0.02 USD | $318 0.02 USD | $765.24B 48.9M USD | 8.10 | $39 0.002 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $52 0.0033 USD |
0
|
$739.98B 47.29M USD | $152.8K 9.76 USD | $51 0.0032 USD | $53 0.0033 USD | $739.98B 47.29M USD | 75.36 | $0.69 0.00004 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $13 0.00083 USD |
-7.14
|
$725.87B 46.38M USD | $473.3K 30.24 USD | $13 0.00083 USD | $14 0.00089 USD | $725.87B 46.38M USD | 0 | -$19.07 -0.001 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $715 0.05 USD |
-2.05
|
$714.32B 45.65M USD | $87.32M 5.58K USD | $715 0.05 USD | $780 0.05 USD | $714.32B 45.65M USD | 27.51 | $25.99 0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $810 0.05 USD |
0
|
$704.84B 45.04M USD | $102.4K 6.54 USD | $805 0.05 USD | $810 0.05 USD | $704.84B 45.04M USD | 14.35 | $56.43 0.003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $54 0.0034 USD |
+1.89
|
$700.2B 44.74M USD | $20.39M 1.3K USD | $53 0.0033 USD | $55 0.0035 USD | $700.2B 44.74M USD | 0 | -$9 -0.0005 USD | |
| PT SLJ Global Tbk SULI.JK | $109 0.0069 USD |
-3.54
|
$688.97B 44.03M USD | $3.7M 236.33 USD | $106 0.0067 USD | $112 0.0071 USD | $688.97B 44.03M USD | 0 | -$27.67 -0.001 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $104 0.0066 USD |
0
|
$680.41B 43.48M USD | $400 0.03 USD | $104 0.0066 USD | $107 0.0068 USD | $680.41B 43.48M USD | 0 | -$6.77 -0.0004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $232 0.01 USD |
-1.69
|
$678.48B 43.36M USD | $877K 56.04 USD | $226 0.01 USD | $250 0.02 USD | $678.48B 43.36M USD | 52.25 | $4.44 0.0002 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $43 0.0027 USD |
0
|
$668.12B 42.69M USD | $226.1K 14.45 USD | $43 0.0027 USD | $44 0.0028 USD | $668.12B 42.69M USD | 0 | -$1.48 -0.00009 USD | |
| PT Mitra Investindo Tbk MITI.JK | $187 0.01 USD |
-4.1
|
$662.12B 42.31M USD | $1.21M 77.22 USD | $183 0.01 USD | $195 0.01 USD | $662.12B 42.31M USD | 147.24 | $1.27 0.00008 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $820 0.05 USD |
-2.96
|
$654.21B 41.81M USD | $75.2K 4.81 USD | $820 0.05 USD | $860 0.05 USD | $654.21B 41.81M USD | 0 | -$39.21 -0.002 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $414 0.03 USD |
0
|
$647.7B 41.39M USD | $2K 0.13 USD | $412 0.03 USD | $420 0.03 USD | $647.7B 41.39M USD | 76.49 | $5.41 0.0003 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $76 0.0048 USD |
0
|
$644.44B 41.18M USD | $707.3K 45.2 USD | $74 0.0047 USD | $77 0.0049 USD | $644.44B 41.18M USD | 4.60 | $16.49 0.001 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $470 0.03 USD |
-1.67
|
$640.45B 40.93M USD | $900 0.06 USD | $468 0.03 USD | $492 0.03 USD | $640.45B 40.93M USD | 89.35 | $5.26 0.0003 USD | |
| PT GTS Internasional Tbk GTSI.JK | $40 0.0025 USD |
0
|
$632.76B 40.43M USD | $1.08M 68.82 USD | $40 0.0025 USD | $40 0.0025 USD | $632.76B 40.43M USD | 5.35 | $7.47 0.0004 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $416 0.03 USD |
-0.95
|
$627.25B 40.08M USD | $754.5K 48.21 USD | $416 0.03 USD | $426 0.03 USD | $627.25B 40.08M USD | 10.58 | $39.31 0.002 USD | |
| PT Ekadharma International Tbk EKAD.JK | $179 0.01 USD |
-1.1
|
$625.4B 39.96M USD | $194.6K 12.44 USD | $178 0.01 USD | $180 0.01 USD | $625.4B 39.96M USD | 1.22 | $146.27 0.009 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $815 0.05 USD |
+1.24
|
$616.14B 39.37M USD | $14.8K 0.95 USD | $795 0.05 USD | $815 0.05 USD | $616.14B 39.37M USD | 6.94 | $117.29 0.007 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $242 0.02 USD |
+3.42
|
$610.65B 39.02M USD | $212.3K 13.57 USD | $232 0.01 USD | $242 0.02 USD | $610.65B 39.02M USD | 166.89 | $1.45 0.00009 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $350 0.02 USD |
+3.55
|
$605.54B 38.69M USD | $22K 1.41 USD | $330 0.02 USD | $358 0.02 USD | $605.54B 38.69M USD | 0 | -$43.32 -0.002 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,300 0.08 USD |
+0.78
|
$604.79B 38.65M USD | $101.1K 6.46 USD | $1,265 0.08 USD | $1,305 0.08 USD | $604.79B 38.65M USD | 0 | -$7.87 -0.0005 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $815 0.05 USD |
-1.21
|
$598.76B 38.26M USD | $24.6K 1.57 USD | $810 0.05 USD | $830 0.05 USD | $598.76B 38.26M USD | 42894.73 | $0.02 0.000001 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $422.3K 26.99 USD | $50 0.0031 USD | $51 0.0032 USD | $597.36B 38.17M USD | 1.79 | $27.8 0.001 USD | |
| PT PP Presisi Tbk PPRE.JK | $59 0.0037 USD |
0
|
$596.86B 38.14M USD | $953.7K 60.94 USD | $58 0.0037 USD | $60 0.0038 USD | $596.86B 38.14M USD | 6.41 | $9.2 0.0005 USD | |
| PT Berlina Tbk BRNA.JK | $600 0.04 USD |
-3.23
|
$587.47B 37.54M USD | $20.2K 1.29 USD | $600 0.04 USD | $630 0.04 USD | $587.47B 37.54M USD | 0 | -$4.03 -0.0002 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $95 0.0060 USD |
-1.04
|
$570B 36.42M USD | $63.7K 4.07 USD | $95 0.0060 USD | $96 0.0061 USD | $570B 36.42M USD | 0 | -$11.5 -0.0007 USD | |
| PT Ketrosden Triasmitra KETR.JK | $199 0.01 USD |
0
|
$565.41B 36.13M USD | $17.6K 1.12 USD | $195 0.01 USD | $199 0.01 USD | $565.41B 36.13M USD | 0 | $0 0 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $430 0.03 USD |
0
|
$559B 35.72M USD | $10.5K 0.67 USD | $422 0.03 USD | $434 0.03 USD | $559B 35.72M USD | 49.76 | $8.64 0.0005 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $575 0.04 USD |
-1.71
|
$546.03B 34.89M USD | $100 0.01 USD | $575 0.04 USD | $575 0.04 USD | $546.03B 34.89M USD | 10.53 | $54.58 0.003 USD | |
| PT Hoffmen Cleanindo Tbk KING.JK | $206 0.01 USD |
-0.96
|
$535.68B 34.23M USD | $927.5K 59.27 USD | $206 0.01 USD | $214 0.01 USD | $535.68B 34.23M USD | 0 | $0 0 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $910 0.06 USD |
+8.98
|
$534.31B 34.14M USD | $101.3K 6.47 USD | $880 0.06 USD | $910 0.06 USD | $534.31B 34.14M USD | 222.49 | $4.09 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $156 0.0099 USD |
-0.64
|
$533.22B 34.07M USD | $47.8K 3.05 USD | $155 0.0099 USD | $157 0.01 USD | $533.22B 34.07M USD | 4.72 | $32.98 0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $139 0.0088 USD |
+1.46
|
$529B 33.8M USD | $1.3M 83.08 USD | $137 0.0087 USD | $142 0.0090 USD | $529B 33.8M USD | 13.84 | $10.04 0.0006 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $53 0.0033 USD |
0
|
$528.51B 33.77M USD | $704.5K 45.02 USD | $52 0.0033 USD | $53 0.0033 USD | $528.51B 33.77M USD | 0 | -$11.9 -0.0007 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $276 0.02 USD |
0
|
$525.75B 33.6M USD | $412.5K 26.36 USD | $252 0.02 USD | $276 0.02 USD | $525.75B 33.6M USD | 65.55 | $4.21 0.0002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $181 0.01 USD |
0
|
$524.59B 33.52M USD | $9.4K 0.6 USD | $181 0.01 USD | $191 0.01 USD | $524.59B 33.52M USD | 33.94 | $5.33 0.0003 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $192 0.01 USD |
+0.52
|
$523.02B 33.42M USD | $25.1K 1.6 USD | $191 0.01 USD | $196 0.01 USD | $523.02B 33.42M USD | 35.88 | $5.35 0.0003 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $87 0.0055 USD |
+2.35
|
$522B 33.36M USD | $2.94M 187.56 USD | $85 0.0054 USD | $87 0.0055 USD | $522B 33.36M USD | 6.43 | $13.51 0.0008 USD | |
| PT Trisula International Tbk TRIS.JK | $169 0.01 USD |
+1.81
|
$520.76B 33.28M USD | $70.1K 4.48 USD | $158 0.01 USD | $169 0.01 USD | $520.76B 33.28M USD | 45.96 | $3.68 0.0002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $541K 34.57 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.89 | $3.39 0.0002 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $206 0.01 USD |
-13.45
|
$515B 32.91M USD | $6.24M 398.58 USD | $204 0.01 USD | $232 0.01 USD | $515B 32.91M USD | 0 | -$48.68 -0.003 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $137 0.0087 USD |
+0.74
|
$499.29B 31.91M USD | $11.75M 750.61 USD | $135 0.0086 USD | $139 0.0088 USD | $499.29B 31.91M USD | 0 | $0 0 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $206 0.01 USD |
+3
|
$494.44B 31.6M USD | $1.51M 96.44 USD | $202 0.01 USD | $206 0.01 USD | $494.44B 31.6M USD | 0 | $0 0 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $187 0.01 USD |
+0.54
|
$491.11B 31.38M USD | $217.5K 13.9 USD | $186 0.01 USD | $188 0.01 USD | $491.11B 31.38M USD | 8.71 | $21.47 0.001 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $51 0.0032 USD |
+2
|
$490.12B 31.32M USD | $66.7K 4.26 USD | $50 0.0031 USD | $51 0.0032 USD | $490.12B 31.32M USD | 0 | $0 0 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $13 0.00083 USD |
-7.14
|
$487.5B 31.15M USD | $1.65M 105.53 USD | $13 0.00083 USD | $14 0.00089 USD | $487.5B 31.15M USD | 0 | -$31.98 -0.002 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $161 0.01 USD |
0
|
$483.88B 30.92M USD | $90.2K 5.76 USD | $158 0.01 USD | $163 0.01 USD | $483.88B 30.92M USD | 0 | -$4.57 -0.0002 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $288 0.02 USD |
+6.67
|
$479.21B 30.62M USD | $174.55M 11.15K USD | $250 0.02 USD | $304 0.02 USD | $479.21B 30.62M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $50 0.0031 USD |
0
|
$478.6B 30.58M USD | $446.6K 28.54 USD | $50 0.0031 USD | $50 0.0031 USD | $478.6B 30.58M USD | 7.49 | $6.67 0.0004 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $386 0.02 USD |
+0.52
|
$472.46B 30.19M USD | $25.2K 1.61 USD | $386 0.02 USD | $394 0.03 USD | $472.46B 30.19M USD | 7.67 | $50.3 0.003 USD | |
| PT Natura City Developments Tbk CITY.JK | $87 0.0055 USD |
+3.57
|
$470.25B 30.05M USD | $595.8K 38.07 USD | $83 0.0053 USD | $87 0.0055 USD | $470.25B 30.05M USD | 41.42 | $2.1 0.0001 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,145 0.07 USD |
+1.33
|
$469.45B 30M USD | $200 0.01 USD | $1,125 0.07 USD | $1,145 0.07 USD | $469.45B 30M USD | 190833.32 | $0.01 0.0000003 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $770 0.05 USD |
0
|
$469.03B 29.97M USD | $16.7K 1.07 USD | $760 0.05 USD | $815 0.05 USD | $469.03B 29.97M USD | 5.64 | $136.44 0.008 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $900 0.06 USD |
+11.11
|
$466.01B 29.78M USD | $364.8K 23.31 USD | $820 0.05 USD | $990 0.06 USD | $466.01B 29.78M USD | 6.97 | $129.03 0.008 USD | |
| PT Galva Technologies Tbk GLVA.JK | $308 0.02 USD |
-0.65
|
$462B 29.52M USD | $20.1K 1.28 USD | $300 0.02 USD | $328 0.02 USD | $462B 29.52M USD | 9.36 | $32.87 0.002 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $130 0.0083 USD |
+3.17
|
$461.04B 29.46M USD | $17.52M 1.12K USD | $126 0.0080 USD | $132 0.0084 USD | $461.04B 29.46M USD | 0 | -$5.48 -0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||