结果页面 8，交易所：Jakarta ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 印度尼西亚 (854)
Jakarta (854)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (10)
- 化学品 (7)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (14)
- 金 (3)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (11)
- 家具、固定装置和器具 (9)
- 住宅建筑 (3)
- 纺织品制造 (11)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (7)
- 服装零售 (1)
- 百货商店 (7)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (9)
- 休闲 (3)
- 住宿 (19)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (7)
- 银行 – 区域 (46)
- 资本市场 (8)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 多元化 (8)
- 信贷服务 (15)
- 房地产 – 开发 (42)
- 房地产服务 (27)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (31)
- 家用和个人用品 (8)
- 包装食品 (34)
- 教育和培训服务 (1)
- 食品配送 (4)
- 食品杂货店 (3)
- 烟草 (4)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (7)
- 医疗保健设施 (9)
- 医疗仪器和用品 (1)
- 诊断和研究 (2)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (16)
- 广告代理机构 (3)
- 出版 (3)
- 广播 (5)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (7)
- 热能煤 (30)
- 航空航天与国防 (2)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (1)
- 工业分销 (4)
- 商业设备和用品 (5)
- 特种工业机械 (3)
- 金属加工 (4)
- 工具和配件 (2)
- 电气设备与零件 (6)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (5)
- 海运 (27)
- 货车运输 (5)
- 综合货运与物流 (6)
- 废物管理 (2)
- 信息技术服务 (6)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (2)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $11 0.00070 USD |
+10
|
$93.46B 5.97M USD | $29.42M 1.88K USD | $10 0.00063 USD | $11 0.00070 USD | $93.46B 5.97M USD | 0 | $0 0 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $70 0.0044 USD |
+2.94
|
$91.49B 5.85M USD | $82.1K 5.25 USD | $68 0.0043 USD | $72 0.0046 USD | $91.49B 5.85M USD | 10.11 | $6.92 0.0004 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $9 0.00057 USD |
+12.5
|
$90.63B 5.79M USD | $3.45M 220.61 USD | $9 0.00057 USD | $9 0.00057 USD | $90.63B 5.79M USD | 0 | -$0.23 -0.00001 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $27 0.0017 USD |
-3.57
|
$87.49B 5.59M USD | $85.3K 5.45 USD | $27 0.0017 USD | $28 0.0017 USD | $87.49B 5.59M USD | 2700.00 | $0.01 0.0000006 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $40 0.0025 USD |
0
|
$86.5B 5.53M USD | $1.1K 0.07 USD | $40 0.0025 USD | $40 0.0025 USD | $86.5B 5.53M USD | 8.14 | $4.91 0.0003 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $55 0.0035 USD |
-1.79
|
$84.98B 5.43M USD | $3.82M 244.34 USD | $54 0.0034 USD | $60 0.0038 USD | $84.98B 5.43M USD | 0 | $0 0 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $28 0.0017 USD |
-3.45
|
$84.54B 5.4M USD | $188.3K 12.03 USD | $28 0.0017 USD | $30 0.0019 USD | $84.54B 5.4M USD | 8.89 | $3.15 0.0002 USD | |
| PT Martina Berto Tbk MBTO.JK | $79 0.0050 USD |
0
|
$84.53B 5.4M USD | $3.23M 206.65 USD | $77 0.0049 USD | $81 0.0051 USD | $84.53B 5.4M USD | 0 | -$120.7 -0.007 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $59 0.0037 USD |
-4.84
|
$84.44B 5.4M USD | $304.9K 19.48 USD | $59 0.0037 USD | $63 0.0040 USD | $84.44B 5.4M USD | 0 | -$7.2 -0.0004 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $250 0.02 USD |
-1.57
|
$82.78B 5.29M USD | $111.6K 7.13 USD | $246 0.02 USD | $264 0.02 USD | $82.78B 5.29M USD | 3.46 | $72.12 0.004 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $7 0.00044 USD |
0
|
$81.79B 5.23M USD | $11.26M 719.4 USD | $7 0.00044 USD | $7 0.00044 USD | $81.79B 5.23M USD | 0 | -$0.28 -0.00001 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | $16 0.0010 USD |
+6.67
|
$80B 5.11M USD | $33.91M 2.17K USD | $16 0.0010 USD | $16 0.0010 USD | $80B 5.11M USD | 0 | -$3.15 -0.0002 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $39 0.0024 USD |
0
|
$78.59B 5.02M USD | $80.2K 5.12 USD | $39 0.0024 USD | $39 0.0024 USD | $78.59B 5.02M USD | 39000.00 | $0 0.00000006 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | $50 0.0031 USD |
0
|
$78.12B 4.99M USD | $13.6K 0.87 USD | $50 0.0031 USD | $50 0.0031 USD | $78.12B 4.99M USD | 0 | $0 0 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $100 0.0063 USD |
0
|
$77.12B 4.93M USD | $75.4K 4.82 USD | $100 0.0063 USD | $102 0.0065 USD | $77.12B 4.93M USD | 4.17 | $23.92 0.001 USD | |
| PT Agung Menjangan Mas Tbk AMMS.JK | $63 0.0040 USD |
-10
|
$75.6B 4.83M USD | $6.9M 440.67 USD | $63 0.0040 USD | $72 0.0046 USD | $75.6B 4.83M USD | 0 | $0 0 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $130 0.0083 USD |
-1.52
|
$73.89B 4.72M USD | $9.83M 628.16 USD | $126 0.0080 USD | $137 0.0087 USD | $73.89B 4.72M USD | 107.43 | $1.21 0.00007 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $86 0.0054 USD |
0
|
$73.39B 4.69M USD | $3.11M 198.7 USD | $82 0.0052 USD | $86 0.0054 USD | $73.39B 4.69M USD | 0 | -$2.13 -0.0001 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $34 0.0021 USD |
-2.86
|
$72.43B 4.63M USD | $732.6K 46.81 USD | $34 0.0021 USD | $34 0.0021 USD | $72.43B 4.63M USD | 0 | -$3.04 -0.0001 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $36 0.0023 USD |
+9.09
|
$72B 4.6M USD | $15.11M 965.7 USD | $36 0.0023 USD | $36 0.0023 USD | $72B 4.6M USD | 14.00 | $2.57 0.0001 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $90 0.0057 USD |
0
|
$71.86B 4.59M USD | $175.3K 11.2 USD | $89 0.0056 USD | $90 0.0057 USD | $71.86B 4.59M USD | 20.59 | $4.37 0.0002 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $110 0.0070 USD |
0
|
$71.5B 4.57M USD | $36.2K 2.31 USD | $109 0.0069 USD | $111 0.0070 USD | $71.5B 4.57M USD | 0 | -$19.31 -0.001 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $106 0.0067 USD |
+0.95
|
$68.9B 4.4M USD | $332.1K 21.22 USD | $103 0.0065 USD | $106 0.0067 USD | $68.9B 4.4M USD | 0 | -$43.93 -0.002 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $62 0.0039 USD |
+8.77
|
$68.89B 4.4M USD | $4.9K 0.31 USD | $55 0.0035 USD | $62 0.0039 USD | $68.89B 4.4M USD | 0 | -$53.27 -0.003 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $53 0.0033 USD |
+1.92
|
$68.52B 4.38M USD | $514K 32.85 USD | $52 0.0033 USD | $53 0.0033 USD | $68.52B 4.38M USD | 9.74 | $5.44 0.0003 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $162 0.01 USD |
+0.62
|
$68.31B 4.36M USD | $391.9K 25.04 USD | $160 0.01 USD | $164 0.01 USD | $68.31B 4.36M USD | 50.45 | $3.21 0.0002 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $52 0.0033 USD |
0
|
$67.6B 4.32M USD | $176.9K 11.3 USD | $51 0.0032 USD | $53 0.0033 USD | $67.6B 4.32M USD | 0 | -$184 -0.01 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $25 0.0015 USD |
+4.17
|
$66.41B 4.24M USD | $485.6K 31.03 USD | $24 0.0015 USD | $25 0.0015 USD | $66.41B 4.24M USD | 0 | -$10.04 -0.0006 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $60 0.0038 USD |
-6.25
|
$65.94B 4.21M USD | $9.03M 576.93 USD | $59 0.0037 USD | $65 0.0041 USD | $65.94B 4.21M USD | 10.01 | $5.99 0.0003 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $60 0.0038 USD |
0
|
$64.95B 4.15M USD | $274.9K 17.57 USD | $59 0.0037 USD | $62 0.0039 USD | $64.95B 4.15M USD | 0 | -$14.9 -0.0009 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $82 0.0052 USD |
+9.33
|
$64.06B 4.09M USD | $1.92M 122.42 USD | $76 0.0048 USD | $82 0.0052 USD | $64.06B 4.09M USD | 5.08 | $16.13 0.001 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $290 0.02 USD |
-0.68
|
$63.8B 4.08M USD | $6.85M 437.89 USD | $290 0.02 USD | $292 0.02 USD | $63.8B 4.08M USD | 15.54 | $18.65 0.001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $79 0.0050 USD |
0
|
$63.78B 4.08M USD | $347K 22.17 USD | $78 0.0049 USD | $79 0.0050 USD | $63.78B 4.08M USD | 15.69 | $5.03 0.0003 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $65 0.0041 USD |
0
|
$63.75B 4.07M USD | $400 0.03 USD | $65 0.0041 USD | $65 0.0041 USD | $63.75B 4.07M USD | 0 | -$25.62 -0.001 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $19 0.0012 USD |
+5.56
|
$63.67B 4.07M USD | $4.25M 271.31 USD | $19 0.0012 USD | $19 0.0012 USD | $63.67B 4.07M USD | 0 | -$7.66 -0.0004 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $127 0.0081 USD |
+0.79
|
$63.5B 4.06M USD | $2.51M 160.44 USD | $125 0.0079 USD | $129 0.0082 USD | $63.5B 4.06M USD | 0 | -$4.3 -0.0002 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $127 0.0081 USD |
0
|
$61.98B 3.96M USD | $48.7K 3.11 USD | $125 0.0079 USD | $127 0.0081 USD | $61.98B 3.96M USD | 0 | -$79.12 -0.005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $74 0.0047 USD |
-7.5
|
$61.67B 3.94M USD | $13.35M 853.29 USD | $72 0.0046 USD | $88 0.0056 USD | $61.67B 3.94M USD | 37.75 | $1.96 0.0001 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $8 0.00051 USD |
-11.11
|
$59.45B 3.8M USD | $4.25M 271.75 USD | $8 0.00051 USD | $9 0.00057 USD | $59.45B 3.8M USD | 2.39 | $3.35 0.0002 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $74 0.0047 USD |
-1.33
|
$59.32B 3.79M USD | $3.94M 251.81 USD | $72 0.0046 USD | $75 0.0047 USD | $59.32B 3.79M USD | 0 | -$1.11 -0.00007 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $135 0.0086 USD |
-1.46
|
$58.72B 3.75M USD | $8.05M 514.4 USD | $134 0.0085 USD | $141 0.0090 USD | $58.72B 3.75M USD | 0 | -$9.93 -0.0006 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $3.6K 0.23 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$2.59 -0.0001 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $22 0.0014 USD |
-8.33
|
$54.91B 3.51M USD | $92.5K 5.91 USD | $22 0.0014 USD | $22 0.0014 USD | $54.91B 3.51M USD | 21999.99 | $0 0.00000006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $3.07M 196.4 USD | $50 0.0031 USD | $51 0.0032 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Modern Internasional Tbk MDRN.JK | $7 0.00044 USD |
-12.5
|
$53.43B 3.41M USD | $180.2K 11.52 USD | $7 0.00044 USD | $8 0.00051 USD | $53.43B 3.41M USD | 6.08 | $1.15 0.00007 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $13 0.00083 USD |
+8.33
|
$51.5B 3.29M USD | $16.59M 1.06K USD | $13 0.00083 USD | $13 0.00083 USD | $51.5B 3.29M USD | 0 | -$2.09 -0.0001 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $52 0.0033 USD |
-1.89
|
$51.01B 3.26M USD | $115.8K 7.4 USD | $51 0.0032 USD | $57 0.0036 USD | $51.01B 3.26M USD | 0 | -$12.85 -0.0008 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $9 0.00057 USD |
-10
|
$50.33B 3.22M USD | $1.35M 86.47 USD | $9 0.00057 USD | $10 0.00063 USD | $50.33B 3.22M USD | 0 | -$0.18 -0.00001 USD | |
| PT Intraco Penta Tbk INTA.JK | $15 0.00095 USD |
0
|
$50.16B 3.21M USD | $1.48M 94.56 USD | $15 0.00095 USD | $15 0.00095 USD | $50.16B 3.21M USD | 0 | -$31 -0.001 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $70 0.0044 USD |
-1.41
|
$50.1B 3.2M USD | $1.53M 97.5 USD | $70 0.0044 USD | $72 0.0046 USD | $50.1B 3.2M USD | 0 | -$0.51 -0.00003 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $140 0.0089 USD |
0
|
$49B 3.13M USD | $28.4K 1.81 USD | $139 0.0088 USD | $143 0.0091 USD | $49B 3.13M USD | 0 | -$71.2 -0.004 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $12 0.00076 USD |
+9.09
|
$48.24B 3.08M USD | $3.69M 236.05 USD | $11 0.00070 USD | $12 0.00076 USD | $48.24B 3.08M USD | 0 | $0 0 USD | |
| PT Cottonindo Ariesta Tbk KPAS.JK | $62 0.0039 USD |
0
|
$47.62B 3.04M USD | $392.7K 25.09 USD | $62 0.0039 USD | $63 0.0040 USD | $47.62B 3.04M USD | 0 | -$43.19 -0.002 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $44 0.0028 USD |
0
|
$46.75B 2.99M USD | $164.5K 10.51 USD | $43 0.0027 USD | $44 0.0028 USD | $46.75B 2.99M USD | 20.09 | $2.19 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $102 0.0065 USD |
+2
|
$46.31B 2.96M USD | $331.3K 21.17 USD | $100 0.0063 USD | $103 0.0065 USD | $46.31B 2.96M USD | 0 | $0 0 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $21 0.0013 USD |
+5
|
$43.78B 2.8M USD | $9.84M 628.71 USD | $21 0.0013 USD | $22 0.0014 USD | $43.78B 2.8M USD | 0 | -$2.05 -0.0001 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $40 0.0025 USD |
+2.56
|
$43.59B 2.79M USD | $113.3K 7.24 USD | $39 0.0024 USD | $40 0.0025 USD | $43.59B 2.79M USD | 0 | -$2.29 -0.0001 USD | |
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | $13 0.00083 USD |
+8.33
|
$42.94B 2.74M USD | $4.52M 288.86 USD | $12 0.00076 USD | $13 0.00083 USD | $42.94B 2.74M USD | 0 | -$0.53 -0.00003 USD | |
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | $22 0.0014 USD |
+4.76
|
$41.8B 2.67M USD | $2.73M 174.24 USD | $21 0.0013 USD | $23 0.0014 USD | $41.8B 2.67M USD | 24.09 | $0.91 0.00005 USD | |
| PT Mitra Tirta Buwana Tbk SOUL.JK | $38 0.0024 USD |
0
|
$41.14B 2.63M USD | $1.89M 121.09 USD | $37 0.0023 USD | $39 0.0024 USD | $41.14B 2.63M USD | 0 | $0 0 USD | |
| PT Yelooo Integra Datanet Tbk YELO.JK | $21 0.0013 USD |
-8.7
|
$40.17B 2.57M USD | $4.25M 271.88 USD | $21 0.0013 USD | $21 0.0013 USD | $40.17B 2.57M USD | 1.27 | $16.49 0.001 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $31 0.0019 USD |
+6.9
|
$38.75B 2.48M USD | $310.1K 19.82 USD | $30 0.0019 USD | $31 0.0019 USD | $38.75B 2.48M USD | 9.46 | $3.28 0.0002 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $96 0.0061 USD |
0
|
$38.4B 2.45M USD | $700 0.04 USD | $87 0.0055 USD | $96 0.0061 USD | $38.4B 2.45M USD | 0 | -$2.34 -0.0001 USD | |
| PT Sinergi Inti Plastindo Tbk ESIP.JK | $34 0.0021 USD |
0
|
$37.74B 2.41M USD | $253.5K 16.2 USD | $34 0.0021 USD | $34 0.0021 USD | $37.74B 2.41M USD | 11.37 | $2.99 0.0001 USD | |
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | $25 0.0015 USD |
+4.17
|
$37.5B 2.4M USD | $1.62M 103.4 USD | $24 0.0015 USD | $25 0.0015 USD | $37.5B 2.4M USD | 0 | $0 0 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $26 0.0016 USD |
0
|
$37.4B 2.39M USD | $397K 25.37 USD | $26 0.0016 USD | $26 0.0016 USD | $37.4B 2.39M USD | 0 | -$0.35 -0.00002 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $17 0.0010 USD |
-5.56
|
$37.26B 2.38M USD | $53.3K 3.41 USD | $17 0.0010 USD | $17 0.0010 USD | $37.26B 2.38M USD | 0 | -$3.58 -0.0002 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $40 0.0025 USD |
0
|
$35.87B 2.29M USD | $341.4K 21.82 USD | $39 0.0024 USD | $42 0.0026 USD | $35.87B 2.29M USD | 0 | -$1.11 -0.00007 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $29 0.0018 USD |
-3.33
|
$34.8B 2.22M USD | $120.2K 7.68 USD | $29 0.0018 USD | $30 0.0019 USD | $34.8B 2.22M USD | 0 | -$3.56 -0.0002 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $2.34M 149.38 USD | $50 0.0031 USD | $51 0.0032 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Citatah Tbk CTTH.JK | $26 0.0016 USD |
+4.17
|
$32B 2.04M USD | $300 0.02 USD | $25 0.0015 USD | $26 0.0016 USD | $32B 2.04M USD | 0 | -$15.63 -0.0009 USD | |
| PT Kedaung Indah Can Tbk KICI.JK | $115 0.0073 USD |
0
|
$31.74B 2.03M USD | $266.6K 17.04 USD | $114 0.0072 USD | $116 0.0074 USD | $31.74B 2.03M USD | 1.55 | $73.94 0.004 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $38 0.0024 USD |
0
|
$31.67B 2.02M USD | $23.2K 1.48 USD | $35 0.0022 USD | $38 0.0024 USD | $31.67B 2.02M USD | 0 | $0 -0.0000001 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $27 0.0017 USD |
+8
|
$30.65B 1.96M USD | $53.9K 3.44 USD | $25 0.0015 USD | $27 0.0017 USD | $30.65B 1.96M USD | 17.30 | $1.56 0.00009 USD | |
| PT Tanah Laut Tbk INDX.JK | $69 0.0044 USD |
-1.43
|
$30.22B 1.93M USD | $4.15M 265.26 USD | $67 0.0042 USD | $71 0.0045 USD | $30.22B 1.93M USD | 884.61 | $0.08 0.000004 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $18 0.0011 USD |
+5.88
|
$29.25B 1.87M USD | $607.3K 38.81 USD | $17 0.0010 USD | $18 0.0011 USD | $29.25B 1.87M USD | 0 | -$8.21 -0.0005 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
-5.26
|
$27.44B 1.75M USD | $2.02M 128.9 USD | $18 0.0011 USD | $19 0.0012 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK | $45 0.0028 USD |
-2.17
|
$27.37B 1.75M USD | $27.4K 1.75 USD | $45 0.0028 USD | $45 0.0028 USD | $27.37B 1.75M USD | 0 | -$33.32 -0.002 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $18 0.0011 USD |
+5.88
|
$27.31B 1.75M USD | $4.14M 264.59 USD | $18 0.0011 USD | $18 0.0011 USD | $27.31B 1.75M USD | 0 | -$132.3 -0.008 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $50 0.0031 USD |
0
|
$26.71B 1.71M USD | $8.7K 0.56 USD | $50 0.0031 USD | $50 0.0031 USD | $26.71B 1.71M USD | 0 | -$50.87 -0.003 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $16 0.0010 USD |
-5.88
|
$24B 1.53M USD | $894.4K 57.15 USD | $16 0.0010 USD | $16 0.0010 USD | $24B 1.53M USD | 2.58 | $6.18 0.0003 USD | |
| PT Ricky Putra Globalindo Tbk RICY.JK | $37 0.0023 USD |
-2.63
|
$23.74B 1.52M USD | $332.7K 21.26 USD | $37 0.0023 USD | $38 0.0024 USD | $23.74B 1.52M USD | 0 | -$118.4 -0.007 USD | |
| PT Himalaya Energi Perkasa Tbk HADE.JK | $9 0.00057 USD |
-10
|
$19.08B 1.22M USD | $16.9M 1.08K USD | $9 0.00057 USD | $9 0.00057 USD | $19.08B 1.22M USD | 0 | -$0.07 -0.000004 USD | |
| PT Lavender Bina Cendikia Tbk BMBL.JK | $17 0.0010 USD |
-5.56
|
$17.51B 1.12M USD | $3.54M 226.46 USD | $17 0.0010 USD | $18 0.0011 USD | $17.51B 1.12M USD | 0 | $0 0 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| PT Sunindo Adipersada Tbk TOYS.JK | $8 0.00051 USD |
0
|
$11.48B 733.59K USD | $0 0 USD | $8 0.00051 USD | $8 0.00051 USD | $11.48B 733.59K USD | 0 | -$11.15 -0.0007 USD | |
| PT Century Textile Industry Tbk CNTX.JK | $142 0.0090 USD |
0
|
$9.94B 635.18K USD | $0 0 USD | $142 0.0090 USD | $142 0.0090 USD | $9.94B 635.18K USD | 0 | -$0.03 -0.000001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||