国家/地区：印度尼西亚，交易所：Jakarta ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (81)
- {{country.name}}
- 所有国家
- 印度尼西亚 (81)
Jakarta (81)
- {{item.name}}
- 所有交流
- Jakarta (81)
房地产 (81)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (2)
- 房地产服务 (27)
- 房地产 – 多元化 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 64.00 0.0040 USD |
0
|
IDR 10.73T 685.88M USD | IDR 81.23M 5.19K USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 10.73T 685.88M USD | 12.42 | IDR 5.15 0.0003 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 82.00 0.0052 USD |
+1.23
|
IDR 8.19T 523.25M USD | IDR 51.95M 3.32K USD | IDR 79.00 0.0050 USD | IDR 82.00 0.0052 USD | IDR 8.19T 523.25M USD | 10.76 | IDR 7.62 0.0004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 155.00 0.0099 USD |
+0.65
|
IDR 7.47T 477.39M USD | IDR 109.35M 6.99K USD | IDR 154.00 0.0098 USD | IDR 156.00 0.0099 USD | IDR 7.47T 477.39M USD | 5.91 | IDR 26.21 0.001 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 121.00 0.0077 USD |
+0.83
|
IDR 2.52T 160.8M USD | IDR 43.52M 2.78K USD | IDR 117.00 0.0074 USD | IDR 123.00 0.0078 USD | IDR 2.52T 160.8M USD | 5.69 | IDR 21.25 0.001 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 25.00 0.0015 USD |
+4.17
|
IDR 1.09T 69.53M USD | IDR 64.57M 4.13K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 1.09T 69.53M USD | 178.57 | IDR 0.14 0.000008 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 100.00 0.0063 USD |
-1.96
|
IDR 1.05T 67.39M USD | IDR 184.67M 11.8K USD | IDR 94.00 0.0060 USD | IDR 103.00 0.0065 USD | IDR 1.05T 67.39M USD | 20.40 | IDR 4.90 0.0003 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 56.00 0.0035 USD |
-3.45
|
IDR 423.98B 27.09M USD | IDR 85.34M 5.45K USD | IDR 55.00 0.0035 USD | IDR 61.00 0.0038 USD | IDR 423.98B 27.09M USD | 7.36 | IDR 7.60 0.0004 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 157.50B 10.06M USD | IDR 728.30M 46.54K USD | IDR 218.00 0.01 USD | IDR 250.00 0.02 USD | IDR 157.50B 10.06M USD | 0 | -IDR 8.14 -0.0005 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 55.00 0.0035 USD |
-3.51
|
IDR 153.59B 9.81M USD | IDR 18.16M 1.16K USD | IDR 53.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 153.59B 9.81M USD | 74.32 | IDR 0.74 0.00004 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 189,000.00 12.08 USD |
0
|
IDR 450.53T 28.79B USD | IDR 2.50K 0.16 USD | IDR 189,000.00 12.08 USD | IDR 189,500.00 12.11 USD | IDR 450.53T 28.79B USD | 476.19 | IDR 396.90 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,675.00 0.43 USD |
+0.38
|
IDR 120.93T 7.73B USD | IDR 2.69M 171.74 USD | IDR 6,500.00 0.42 USD | IDR 6,750.00 0.43 USD | IDR 120.93T 7.73B USD | 68.75 | IDR 97.09 0.006 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 8,000.00 0.51 USD |
+12.68
|
IDR 79.54T 5.08B USD | IDR 3.90K 0.25 USD | IDR 7,025.00 0.45 USD | IDR 8,100.00 0.52 USD | IDR 79.54T 5.08B USD | 0 | -IDR 5.68 -0.0003 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 370.00 0.02 USD |
0
|
IDR 21.54T 1.38B USD | IDR 36.43M 2.33K USD | IDR 364.00 0.02 USD | IDR 378.00 0.02 USD | IDR 21.54T 1.38B USD | 5.36 | IDR 69.01 0.004 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 21,100.00 1.35 USD |
+0.12
|
IDR 20.01T 1.28B USD | IDR 57.90K 3.7 USD | IDR 20,525.00 1.31 USD | IDR 21,675.00 1.39 USD | IDR 20.01T 1.28B USD | 17.16 | IDR 1.23K 0.08 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 1,025.00 0.07 USD |
0
|
IDR 16.60T 1.06B USD | IDR 182.90K 11.69 USD | IDR 1,005.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 16.60T 1.06B USD | 99.03 | IDR 10.35 0.0006 USD | ||
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,080.00 0.07 USD |
0
|
IDR 13.86T 885.41M USD | IDR 132.20K 8.45 USD | IDR 1,070.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.86T 885.41M USD | 10.34 | IDR 104.44 0.006 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 580.00 0.04 USD |
+2.65
|
IDR 12.13T 775.11M USD | IDR 17.52M 1.12K USD | IDR 560.00 0.04 USD | IDR 585.00 0.04 USD | IDR 12.13T 775.11M USD | 4.76 | IDR 121.70 0.007 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 250.00 0.02 USD |
+6.38
|
IDR 12.04T 769.37M USD | IDR 67.67M 4.32K USD | IDR 238.00 0.02 USD | IDR 250.00 0.02 USD | IDR 12.04T 769.37M USD | 4.94 | IDR 50.57 0.003 USD | ||
|
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 545.00 0.03 USD |
0
|
IDR 10.10T 645.53M USD | IDR 27.23M 1.74K USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 10.10T 645.53M USD | 4.00 | IDR 135.98 0.008 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 745.00 0.05 USD |
-0.67
|
IDR 8.33T 532.34M USD | IDR 100.00 0.01 USD | IDR 745.00 0.05 USD | IDR 745.00 0.05 USD | IDR 8.33T 532.34M USD | 125.63 | IDR 5.93 0.0003 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,420.00 0.28 USD |
+1.38
|
IDR 8.18T 522.53M USD | IDR 12.50K 0.8 USD | IDR 4,360.00 0.28 USD | IDR 4,420.00 0.28 USD | IDR 8.18T 522.53M USD | 19.38 | IDR 228.03 0.01 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 292.00 0.02 USD |
+0.34
|
IDR 4.82T 308.04M USD | IDR 13.07M 835.08 USD | IDR 288.00 0.02 USD | IDR 296.00 0.02 USD | IDR 4.82T 308.04M USD | 6.71 | IDR 43.48 0.002 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 14,375.00 0.92 USD |
+2.31
|
IDR 3.86T 246.92M USD | IDR 300.00 0.02 USD | IDR 14,325.00 0.92 USD | IDR 14,375.00 0.92 USD | IDR 3.86T 246.92M USD | 10.39 | IDR 1.38K 0.09 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 490.00 0.03 USD |
+6.52
|
IDR 3.75T 239.7M USD | IDR 263.60K 16.84 USD | IDR 460.00 0.03 USD | IDR 494.00 0.03 USD | IDR 3.75T 239.7M USD | 9.38 | IDR 52.21 0.003 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 149.00 0.0095 USD |
+4.2
|
IDR 3.31T 211.36M USD | IDR 221.70K 14.17 USD | IDR 140.00 0.0089 USD | IDR 153.00 0.0097 USD | IDR 3.31T 211.36M USD | 0 | -IDR 8.75 -0.0005 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,060.00 0.07 USD |
+2.42
|
IDR 3.12T 199.5M USD | IDR 10.80K 0.69 USD | IDR 1,035.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 3.12T 199.5M USD | 0 | -IDR 62.10 -0.003 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,310.00 0.08 USD |
-3.32
|
IDR 3.04T 194.1M USD | IDR 16.80K 1.07 USD | IDR 1,260.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 3.04T 194.1M USD | 7.99 | IDR 163.95 0.01 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 605.00 0.04 USD |
+2.54
|
IDR 2.89T 184.49M USD | IDR 809.80K 51.75 USD | IDR 565.00 0.04 USD | IDR 640.00 0.04 USD | IDR 2.89T 184.49M USD | 131.52 | IDR 4.60 0.0002 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,940.00 0.12 USD |
+2.92
|
IDR 2.78T 177.92M USD | IDR 72.40K 4.63 USD | IDR 1,855.00 0.12 USD | IDR 2,100.00 0.13 USD | IDR 2.78T 177.92M USD | 87.98 | IDR 22.05 0.001 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 119.00 0.0076 USD |
0
|
IDR 2.70T 172.61M USD | IDR 8.03M 512.98 USD | IDR 117.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 2.70T 172.61M USD | 6.89 | IDR 17.27 0.001 USD | ||
|
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 520.00 0.03 USD |
+1.96
|
IDR 2.67T 170.62M USD | IDR 119.90K 7.66 USD | IDR 505.00 0.03 USD | IDR 525.00 0.03 USD | IDR 2.67T 170.62M USD | 49.24 | IDR 10.56 0.0006 USD | ||
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 110.00 0.0070 USD |
-0.9
|
IDR 2.16T 138.12M USD | IDR 880.90K 56.29 USD | IDR 109.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 2.16T 138.12M USD | 7.21 | IDR 15.25 0.0009 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 2.14T 136.47M USD | IDR 151.70K 9.69 USD | IDR 298.00 0.02 USD | IDR 310.00 0.02 USD | IDR 2.14T 136.47M USD | 25.83 | IDR 12.00 0.0007 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 366.00 0.02 USD |
-2.66
|
IDR 1.64T 105.05M USD | IDR 3.71M 236.88 USD | IDR 356.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.64T 105.05M USD | 127.97 | IDR 2.86 0.0001 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 254.00 0.02 USD |
+1.6
|
IDR 1.63T 103.88M USD | IDR 1.60K 0.1 USD | IDR 240.00 0.02 USD | IDR 262.00 0.02 USD | IDR 1.63T 103.88M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 765.00 0.05 USD |
-1.29
|
IDR 1.54T 98.28M USD | IDR 17.20K 1.1 USD | IDR 730.00 0.05 USD | IDR 780.00 0.05 USD | IDR 1.54T 98.28M USD | 23.89 | IDR 32.01 0.002 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 1,315.00 0.08 USD |
+0.38
|
IDR 1.34T 85.32M USD | IDR 4.00K 0.26 USD | IDR 1,250.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 1.34T 85.32M USD | 41.48 | IDR 31.70 0.002 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 52.00 0.0033 USD |
+1.96
|
IDR 1.30T 83.38M USD | IDR 9.00M 575.14 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 1.30T 83.38M USD | 18.11 | IDR 2.87 0.0001 USD | ||
|
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 115.00 0.0073 USD |
0
|
IDR 1.19T 76.18M USD | IDR 3.06M 195.5 USD | IDR 114.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 1.19T 76.18M USD | 21.21 | IDR 5.42 0.0003 USD | ||
|
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 1.17T 74.88M USD | IDR 41.45M 2.65K USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 1.17T 74.88M USD | 0 | -IDR 85.73 -0.005 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 268.00 0.02 USD |
-0.74
|
IDR 1.04T 66.34M USD | IDR 448.20K 28.64 USD | IDR 254.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.04T 66.34M USD | 23.18 | IDR 11.56 0.0007 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 99.00 0.0063 USD |
0
|
IDR 955.08B 61.03M USD | IDR 1.43M 91.23 USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 955.08B 61.03M USD | 13.16 | IDR 7.52 0.0004 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 121.00 0.0077 USD |
+4.31
|
IDR 943.89B 60.32M USD | IDR 4.91M 313.59 USD | IDR 118.00 0.0075 USD | IDR 137.00 0.0087 USD | IDR 943.89B 60.32M USD | 7.22 | IDR 16.74 0.001 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 939.25B 60.02M USD | IDR 8.34M 532.97 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 939.25B 60.02M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 159.00 0.01 USD |
-4.22
|
IDR 859.43B 54.92M USD | IDR 887.30K 56.7 USD | IDR 157.00 0.01 USD | IDR 169.00 0.01 USD | IDR 859.43B 54.92M USD | 40.97 | IDR 3.88 0.0002 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 54.00 0.0034 USD |
0
|
IDR 733.97B 46.9M USD | IDR 3.95M 252.32 USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 733.97B 46.9M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 1,000.00 0.06 USD |
-4.31
|
IDR 651.15B 41.61M USD | IDR 3.00K 0.19 USD | IDR 1,000.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 651.15B 41.61M USD | 3.03 | IDR 329.95 0.02 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 636.40B 40.67M USD | IDR 589.80K 37.69 USD | IDR 204.00 0.01 USD | IDR 224.00 0.01 USD | IDR 636.40B 40.67M USD | 0 | -IDR 55.02 -0.003 USD | ||
|
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 597.37B 38.17M USD | IDR 653.40K 41.75 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 597.37B 38.17M USD | 0 | -IDR 63.64 -0.004 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 99.00 0.0063 USD |
-1.98
|
IDR 423.39B 27.06M USD | IDR 51.45M 3.29K USD | IDR 98.00 0.0062 USD | IDR 101.00 0.0064 USD | IDR 423.39B 27.06M USD | 8.21 | IDR 12.05 0.0007 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 124.00 0.0079 USD |
-0.8
|
IDR 389.53B 24.89M USD | IDR 121.60K 7.77 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 389.53B 24.89M USD | 0 | -IDR 81.00 -0.005 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 1.29M 82.35 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 266.00 0.02 USD |
-0.75
|
IDR 365.75B 23.37M USD | IDR 886.40K 56.64 USD | IDR 264.00 0.02 USD | IDR 270.00 0.02 USD | IDR 365.75B 23.37M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 31.00 0.0019 USD |
-3.13
|
IDR 341.15B 21.8M USD | IDR 980.00K 62.62 USD | IDR 31.00 0.0019 USD | IDR 35.00 0.0022 USD | IDR 341.15B 21.8M USD | 193.75 | IDR 0.16 0.00001 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 152.00 0.0097 USD |
-3.8
|
IDR 334.03B 21.34M USD | IDR 21.94M 1.4K USD | IDR 147.00 0.0093 USD | IDR 168.00 0.01 USD | IDR 334.03B 21.34M USD | 115.58 | IDR 1.32 0.00008 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 1.32M 84.36 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 204.00 0.01 USD |
+4.62
|
IDR 321.30B 20.53M USD | IDR 3.47M 221.68 USD | IDR 192.00 0.01 USD | IDR 204.00 0.01 USD | IDR 321.30B 20.53M USD | 357.89 | IDR 0.57 0.00003 USD | ||
|
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 154.00 0.0098 USD |
+1.32
|
IDR 281.79B 18.01M USD | IDR 1.49M 94.93 USD | IDR 150.00 0.0095 USD | IDR 154.00 0.0098 USD | IDR 281.79B 18.01M USD | 22.26 | IDR 6.92 0.0004 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 276.58B 17.67M USD | IDR 9.03M 576.71 USD | IDR 53.00 0.0033 USD | IDR 60.00 0.0038 USD | IDR 276.58B 17.67M USD | 0 | -IDR 8.72 -0.0005 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 234.00 0.01 USD |
-4.88
|
IDR 273.88B 17.5M USD | IDR 83.70K 5.35 USD | IDR 232.00 0.01 USD | IDR 250.00 0.02 USD | IDR 273.88B 17.5M USD | 0.33 | IDR 704.79 0.05 USD | ||
|
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 271.88B 17.37M USD | IDR 1.72M 110.19 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 271.88B 17.37M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 64.00 0.0040 USD |
-9.86
|
IDR 214.40B 13.7M USD | IDR 22.96M 1.47K USD | IDR 64.00 0.0040 USD | IDR 74.00 0.0047 USD | IDR 214.40B 13.7M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 35.00 0.0022 USD |
+2.94
|
IDR 200.47B 12.81M USD | IDR 1.04M 66.65 USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 200.47B 12.81M USD | 0 | IDR 0.00 0 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 159.00 0.01 USD |
-2.45
|
IDR 190.80B 12.19M USD | IDR 2.77M 176.81 USD | IDR 152.00 0.0097 USD | IDR 169.00 0.01 USD | IDR 190.80B 12.19M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 288.00 0.02 USD |
0
|
IDR 189.83B 12.13M USD | IDR 3.70K 0.24 USD | IDR 286.00 0.02 USD | IDR 298.00 0.02 USD | IDR 189.83B 12.13M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 84.00 0.0053 USD |
-4.55
|
IDR 159.59B 10.2M USD | IDR 111.16M 7.1K USD | IDR 83.00 0.0053 USD | IDR 100.00 0.0063 USD | IDR 159.59B 10.2M USD | 0 | -IDR 3.80 -0.0002 USD | ||
|
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 51.00 0.0032 USD |
-1.92
|
IDR 159.37B 10.18M USD | IDR 8.35M 533.31 USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 159.37B 10.18M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 154.06B 9.84M USD | IDR 16.19M 1.03K USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 154.06B 9.84M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 153.00 0.0097 USD |
-1.29
|
IDR 145.33B 9.29M USD | IDR 24.90K 1.59 USD | IDR 143.00 0.0091 USD | IDR 154.00 0.0098 USD | IDR 145.33B 9.29M USD | 40.02 | IDR 3.82 0.0002 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 134.00 0.0085 USD |
-1.47
|
IDR 134.00B 8.56M USD | IDR 918.30K 58.68 USD | IDR 133.00 0.0084 USD | IDR 141.00 0.0090 USD | IDR 134.00B 8.56M USD | 24.60 | IDR 5.45 0.0003 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 100.66B 6.43M USD | IDR 2.24M 143.41 USD | IDR 16.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 100.66B 6.43M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 59.00 0.0037 USD |
-3.28
|
IDR 84.37B 5.39M USD | IDR 4.31M 275.51 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 84.37B 5.39M USD | 3.19 | IDR 18.48 0.001 USD | ||
|
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}