交易所：Jakarta ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 印度尼西亚 (41)
Jakarta (41)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (41)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,590 0.17 USD |
+0.39
|
$256.57T 16.4B USD | $107.3M 6.86K USD | $2,580 0.16 USD | $2,670 0.17 USD | $256.57T 16.4B USD | 10.98 | $235.81 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $500 0.03 USD |
+2.88
|
$30.34T 1.94B USD | $50.77M 3.24K USD | $486 0.03 USD | $505 0.03 USD | $30.34T 1.94B USD | 75.07 | $6.66 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $150 0.0095 USD |
0
|
$9.52T 608.35M USD | $79.15M 5.06K USD | $150 0.0095 USD | $154 0.0098 USD | $9.52T 608.35M USD | 17.02 | $8.81 0.0005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $94 0.0060 USD |
+3.3
|
$727.46B 46.49M USD | $57.61M 3.68K USD | $92 0.0058 USD | $97 0.0061 USD | $727.46B 46.49M USD | 208.88 | $0.45 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,050 0.58 USD |
0
|
$128.37T 8.2B USD | $4.5K 0.29 USD | $9,000 0.58 USD | $9,175 0.59 USD | $128.37T 8.2B USD | 106.38 | $85.07 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,060 0.13 USD |
+1.98
|
$66.44T 4.25B USD | $8.5M 543.43 USD | $2,040 0.13 USD | $2,090 0.13 USD | $66.44T 4.25B USD | 13.48 | $152.71 0.009 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,120 0.14 USD |
+1.92
|
$47.32T 3.02B USD | $44.8K 2.86 USD | $2,070 0.13 USD | $2,190 0.14 USD | $47.32T 3.02B USD | 33.41 | $63.44 0.004 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $520 0.03 USD |
+0.97
|
$42.4T 2.71B USD | $21.48M 1.37K USD | $520 0.03 USD | $540 0.03 USD | $42.4T 2.71B USD | 19.99 | $26.01 0.001 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,220 0.14 USD |
-1.33
|
$40.28T 2.57B USD | $11.2M 715.8 USD | $2,220 0.14 USD | $2,290 0.15 USD | $40.28T 2.57B USD | 17.49 | $126.9 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $486 0.03 USD |
0
|
$29.72T 1.9B USD | $34.74M 2.22K USD | $486 0.03 USD | $498 0.03 USD | $29.72T 1.9B USD | 6.11 | $79.46 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $488 0.03 USD |
+1.67
|
$24.42T 1.56B USD | $23.67M 1.51K USD | $480 0.03 USD | $496 0.03 USD | $24.42T 1.56B USD | 7.28 | $67.01 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,110 0.13 USD |
-0.47
|
$20.88T 1.33B USD | $3.67M 234.23 USD | $2,080 0.13 USD | $2,170 0.14 USD | $20.88T 1.33B USD | 905.57 | $2.33 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,700 0.11 USD |
-5.29
|
$6.69T 427.43M USD | $73.6K 4.7 USD | $1,650 0.11 USD | $1,800 0.12 USD | $6.69T 427.43M USD | 43.24 | $39.31 0.002 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,900 0.31 USD |
0
|
$6.62T 422.99M USD | $100 0.01 USD | $4,900 0.31 USD | $4,900 0.31 USD | $6.62T 422.99M USD | 0 | -$631.1 -0.04 USD | |
| PT Net Visi Media Tbk NETV.JK | $153 0.0097 USD |
+2
|
$6.33T 404.38M USD | $1.3M 83.05 USD | $149 0.0095 USD | $154 0.0098 USD | $6.33T 404.38M USD | 76.88 | $1.99 0.0001 USD | |
| PT Link Net Tbk LINK.JK | $1,555 0.1 USD |
0
|
$4.28T 273.42M USD | $9.1K 0.58 USD | $1,555 0.1 USD | $1,555 0.1 USD | $4.28T 273.42M USD | 0 | -$638 -0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $248 0.02 USD |
+2.48
|
$3.28T 209.62M USD | $33.59M 2.15K USD | $244 0.02 USD | $250 0.02 USD | $3.28T 209.62M USD | 3.36 | $73.76 0.004 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $89 0.0056 USD |
0
|
$2.78T 177.35M USD | $2.55M 162.72 USD | $86 0.0054 USD | $93 0.0059 USD | $2.78T 177.35M USD | 0 | -$56.78 -0.003 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $362 0.02 USD |
+4.02
|
$2.63T 167.93M USD | $2.67M 170.43 USD | $350 0.02 USD | $370 0.02 USD | $2.63T 167.93M USD | 0 | -$0.87 -0.00005 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $26 0.0016 USD |
+4
|
$2.17T 138.8M USD | $3.42M 218.37 USD | $25 0.0015 USD | $26 0.0016 USD | $2.17T 138.8M USD | 16.56 | $1.57 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $125 0.0079 USD |
+3.31
|
$2.04T 130.62M USD | $47.83M 3.06K USD | $122 0.0077 USD | $128 0.0081 USD | $2.04T 130.62M USD | 5.10 | $24.5 0.001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $28 0.0017 USD |
+3.7
|
$1.18T 75.5M USD | $4.84M 309.27 USD | $28 0.0017 USD | $29 0.0018 USD | $1.18T 75.5M USD | 0 | -$5.89 -0.0003 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,770 0.11 USD |
+1.72
|
$1.17T 74.92M USD | $46.3K 2.96 USD | $1,710 0.11 USD | $1,770 0.11 USD | $1.17T 74.92M USD | 0 | -$52.03 -0.003 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,585 0.1 USD |
+3.26
|
$871.75B 55.71M USD | $10.8K 0.69 USD | $1,540 0.1 USD | $1,670 0.11 USD | $871.75B 55.71M USD | 9.70 | $163.37 0.01 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $19 0.0012 USD |
-9.52
|
$745.09B 47.61M USD | $2.2M 140.3 USD | $19 0.0012 USD | $21 0.0013 USD | $745.09B 47.61M USD | 0 | -$20.33 -0.001 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,350 0.09 USD |
+1.12
|
$628.05B 40.13M USD | $153.3K 9.8 USD | $1,335 0.09 USD | $1,475 0.09 USD | $628.05B 40.13M USD | 0 | -$7.88 -0.0005 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $92 0.0058 USD |
0
|
$552B 35.27M USD | $96.9K 6.19 USD | $90 0.0057 USD | $92 0.0058 USD | $552B 35.27M USD | 0 | -$11.5 -0.0007 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $54 0.0034 USD |
+1.89
|
$538.48B 34.41M USD | $27.17M 1.74K USD | $52 0.0033 USD | $56 0.0035 USD | $538.48B 34.41M USD | 0 | -$11.9 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $88 0.0056 USD |
+3.53
|
$376.02B 24.03M USD | $260.6K 16.65 USD | $86 0.0054 USD | $88 0.0056 USD | $376.02B 24.03M USD | 4.82 | $18.24 0.001 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $252 0.02 USD |
-0.79
|
$321.87B 20.57M USD | $18.1K 1.16 USD | $252 0.02 USD | $260 0.02 USD | $321.87B 20.57M USD | 21.22 | $11.88 0.0007 USD | |
| PT Star Pacific Tbk LPLI.JK | $244 0.02 USD |
+1.67
|
$285.58B 18.25M USD | $31.2K 1.99 USD | $236 0.02 USD | $250 0.02 USD | $285.58B 18.25M USD | 0 | -$0.12 -0.000007 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $41 0.0026 USD |
-8.89
|
$215.36B 13.76M USD | $522.1K 33.36 USD | $41 0.0026 USD | $41 0.0026 USD | $215.36B 13.76M USD | 0 | -$5.09 -0.0003 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $202 0.01 USD |
-2.88
|
$202B 12.91M USD | $20.3K 1.3 USD | $200 0.01 USD | $208 0.01 USD | $202B 12.91M USD | 133.24 | $1.52 0.00009 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $11 0.00070 USD |
+10
|
$181.11B 11.57M USD | $4.94M 315.8 USD | $11 0.00070 USD | $11 0.00070 USD | $181.11B 11.57M USD | 0 | -$147.4 -0.009 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $141 0.0090 USD |
+0.71
|
$149.22B 9.54M USD | $1.96M 125.09 USD | $135 0.0086 USD | $146 0.0093 USD | $149.22B 9.54M USD | 31.33 | $4.5 0.0002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
0
|
$145.63B 9.31M USD | $1.12M 71.56 USD | $37 0.0023 USD | $37 0.0023 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| PT First Media Tbk KBLV.JK | $56 0.0035 USD |
+1.82
|
$97.56B 6.23M USD | $1.01M 64.46 USD | $54 0.0034 USD | $57 0.0036 USD | $97.56B 6.23M USD | 1.47 | $38 0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $56 0.0035 USD |
0
|
$60.62B 3.87M USD | $1.93M 123.35 USD | $55 0.0035 USD | $58 0.0037 USD | $60.62B 3.87M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $20 0.0012 USD |
0
|
$32.5B 2.08M USD | $29.1K 1.86 USD | $20 0.0012 USD | $20 0.0012 USD | $32.5B 2.08M USD | 0 | -$8.21 -0.0005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}