交易所：Jakarta ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 印度尼西亚 (39)
Jakarta (39)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (39)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (16)
- 广告代理机构 (3)
- 出版 (3)
- 广播 (5)
- 娱乐 (10)
- 互联网内容和信息 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,610 0.17 USD |
-0.76
|
$258.55T 16.52B USD | $29.76M 1.9K USD | $2,600 0.17 USD | $2,650 0.17 USD | $258.55T 16.52B USD | 10.92 | $238.8 0.02 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $185 0.01 USD |
0
|
$11.74T 750.3M USD | $25.66M 1.64K USD | $184 0.01 USD | $186 0.01 USD | $11.74T 750.3M USD | 19.68 | $9.4 0.0006 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $100 0.0063 USD |
-1.96
|
$773.88B 49.45M USD | $54.77M 3.5K USD | $99 0.0063 USD | $104 0.0066 USD | $773.88B 49.45M USD | 416.66 | $0.24 0.00001 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,700 0.62 USD |
0
|
$137.58T 8.79B USD | $900 0.06 USD | $9,625 0.62 USD | $9,700 0.62 USD | $137.58T 8.79B USD | 128.20 | $75.66 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,815 0.12 USD |
+4.61
|
$58.54T 3.74B USD | $22.19M 1.42K USD | $1,735 0.11 USD | $1,825 0.12 USD | $58.54T 3.74B USD | 11.91 | $152.33 0.009 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $585 0.04 USD |
0
|
$47.7T 3.05B USD | $8.73M 557.64 USD | $575 0.04 USD | $585 0.04 USD | $47.7T 3.05B USD | 22.52 | $25.97 0.001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,965 0.13 USD |
-1.26
|
$43.95T 2.81B USD | $108.4K 6.93 USD | $1,965 0.13 USD | $1,995 0.13 USD | $43.95T 2.81B USD | 32.58 | $60.3 0.003 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,100 0.13 USD |
-0.47
|
$38.1T 2.43B USD | $8.57M 547.47 USD | $2,080 0.13 USD | $2,120 0.14 USD | $38.1T 2.43B USD | 15.10 | $139.05 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $505 0.03 USD |
0
|
$30.88T 1.97B USD | $4.48M 286.54 USD | $505 0.03 USD | $515 0.03 USD | $30.88T 1.97B USD | 20.96 | $24.09 0.001 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $498 0.03 USD |
-3.3
|
$30.22T 1.93B USD | $103.05M 6.59K USD | $486 0.03 USD | $520 0.03 USD | $30.22T 1.93B USD | 75.56 | $6.59 0.0004 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $545 0.03 USD |
-0.91
|
$27.27T 1.74B USD | $7.58M 484.18 USD | $540 0.03 USD | $555 0.04 USD | $27.27T 1.74B USD | 8.13 | $66.99 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,520 0.16 USD |
+6.78
|
$24.94T 1.59B USD | $7.99M 510.67 USD | $2,390 0.15 USD | $2,630 0.17 USD | $24.94T 1.59B USD | 666.66 | $3.78 0.0002 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $72.98M 4.66K USD | $23 0.0014 USD | $23 0.0014 USD | $10.96T 700.63M USD | 0 | -$3.01 -0.0001 USD | |
| PT Net Visi Media Tbk NETV.JK | $202 0.01 USD |
-14.41
|
$8.35T 533.89M USD | $54.65M 3.49K USD | $202 0.01 USD | $232 0.01 USD | $8.35T 533.89M USD | 0 | -$5.99 -0.0003 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,375 0.34 USD |
0
|
$7.26T 464M USD | $100 0.01 USD | $5,375 0.34 USD | $5,375 0.34 USD | $7.26T 464M USD | 0 | -$1,370 -0.08 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,325 0.08 USD |
-0.38
|
$5.21T 333.14M USD | $800 0.05 USD | $1,325 0.08 USD | $1,325 0.08 USD | $5.21T 333.14M USD | 36.09 | $36.71 0.002 USD | |
| PT Link Net Tbk LINK.JK | $1,850 0.12 USD |
+0.82
|
$5.09T 325.29M USD | $1.9K 0.12 USD | $1,850 0.12 USD | $1,850 0.12 USD | $5.09T 325.29M USD | 0 | -$638 -0.04 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $132 0.0084 USD |
+3.13
|
$4.12T 263.03M USD | $73.46M 4.69K USD | $118 0.0075 USD | $149 0.0095 USD | $4.12T 263.03M USD | 0 | -$56.78 -0.003 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $268 0.02 USD |
-0.74
|
$3.54T 226.52M USD | $13.8M 882.09 USD | $268 0.02 USD | $274 0.02 USD | $3.54T 226.52M USD | 3.30 | $81.13 0.005 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $388 0.02 USD |
-1.02
|
$2.82T 179.99M USD | $1.82M 116.04 USD | $388 0.02 USD | $396 0.03 USD | $2.82T 179.99M USD | 0 | -$7.1 -0.0004 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $28 0.0017 USD |
+7.69
|
$2.34T 149.48M USD | $7.05M 450.23 USD | $27 0.0017 USD | $28 0.0017 USD | $2.34T 149.48M USD | 12.06 | $2.32 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $143 0.0091 USD |
+2.14
|
$2.34T 149.43M USD | $17.61M 1.13K USD | $140 0.0089 USD | $146 0.0093 USD | $2.34T 149.43M USD | 4.34 | $32.9 0.002 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$82.07 -0.005 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $30 0.0019 USD |
0
|
$1.18T 75.18M USD | $24.1K 1.54 USD | $30 0.0019 USD | $30 0.0019 USD | $1.18T 75.18M USD | 0 | -$20.33 -0.001 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,565 0.1 USD |
-4.28
|
$1.04T 66.25M USD | $104.5K 6.68 USD | $1,550 0.1 USD | $1,640 0.1 USD | $1.04T 66.25M USD | 0 | -$106.1 -0.006 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $21 0.0013 USD |
0
|
$886.16B 56.63M USD | $1.77M 113.32 USD | $21 0.0013 USD | $22 0.0014 USD | $886.16B 56.63M USD | 0 | -$5.77 -0.0003 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,480 0.09 USD |
-0.34
|
$814B 52.02M USD | $600 0.04 USD | $1,465 0.09 USD | $1,490 0.1 USD | $814B 52.02M USD | 9.05 | $163.37 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,355 0.09 USD |
+24.88
|
$630.38B 40.28M USD | $5.6M 358.11 USD | $1,150 0.07 USD | $1,355 0.09 USD | $630.38B 40.28M USD | 0 | -$17.14 -0.001 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $94 0.0060 USD |
+2.17
|
$564B 36.04M USD | $3.3M 211.04 USD | $92 0.0058 USD | $98 0.0062 USD | $564B 36.04M USD | 0 | -$6.81 -0.0004 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $53 0.0033 USD |
0
|
$528.51B 33.77M USD | $1.85M 118.4 USD | $52 0.0033 USD | $54 0.0034 USD | $528.51B 33.77M USD | 0 | -$11.69 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $88 0.0056 USD |
+1.15
|
$376.02B 24.03M USD | $69K 4.41 USD | $87 0.0055 USD | $88 0.0056 USD | $376.02B 24.03M USD | 3.91 | $22.45 0.001 USD | |
| PT Star Pacific Tbk LPLI.JK | $300 0.02 USD |
+2.74
|
$351.13B 22.44M USD | $452.1K 28.89 USD | $294 0.02 USD | $320 0.02 USD | $351.13B 22.44M USD | 8.61 | $34.84 0.002 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $252 0.02 USD |
+0.8
|
$321.87B 20.57M USD | $49.1K 3.14 USD | $250 0.02 USD | $258 0.02 USD | $321.87B 20.57M USD | 21.22 | $11.88 0.0007 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $38.8K 2.48 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $228 0.01 USD |
-0.87
|
$228B 14.57M USD | $4.8K 0.31 USD | $218 0.01 USD | $228 0.01 USD | $228B 14.57M USD | 150.39 | $1.52 0.00009 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $12 0.00076 USD |
0
|
$197.57B 12.63M USD | $1.05M 67.06 USD | $12 0.00076 USD | $13 0.00083 USD | $197.57B 12.63M USD | 0 | -$147.4 -0.009 USD | |
| PT First Media Tbk KBLV.JK | $109 0.0069 USD |
-1.8
|
$189.9B 12.13M USD | $411.8K 26.31 USD | $109 0.0069 USD | $112 0.0071 USD | $189.9B 12.13M USD | 3.02 | $36 0.002 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $119 0.0076 USD |
+0.85
|
$125.94B 8.05M USD | $129.3K 8.26 USD | $118 0.0075 USD | $119 0.0076 USD | $125.94B 8.05M USD | 26.44 | $4.5 0.0002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $22 0.0014 USD |
-4.35
|
$86.59B 5.53M USD | $3.52M 224.97 USD | $22 0.0014 USD | $23 0.0014 USD | $86.59B 5.53M USD | 11.51 | $1.91 0.0001 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $61 0.0038 USD |
+3.39
|
$66.04B 4.22M USD | $2.55M 162.82 USD | $59 0.0037 USD | $61 0.0038 USD | $66.04B 4.22M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $16 0.0010 USD |
0
|
$26B 1.66M USD | $27.6K 1.76 USD | $16 0.0010 USD | $16 0.0010 USD | $26B 1.66M USD | 0 | -$8.21 -0.0005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}