国家/地区：印度尼西亚，交易所：Jakarta ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (39)
- {{country.name}}
- 所有国家
- 印度尼西亚 (39)
Jakarta (39)
- {{item.name}}
- 所有交流
- Jakarta (39)
通讯业务 (39)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (15)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,500.00 0.22 USD |
-3.85
|
IDR 346.72T 22.16B USD | IDR 93.18M 5.95K USD | IDR 3,460.00 0.22 USD | IDR 3,610.00 0.23 USD | IDR 346.72T 22.16B USD | 15.97 | IDR 219.10 0.01 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,260.00 0.08 USD |
+8.62
|
IDR 77.05T 4.92B USD | IDR 183.98M 11.76K USD | IDR 1,160.00 0.07 USD | IDR 1,270.00 0.08 USD | IDR 77.05T 4.92B USD | 10.29 | IDR 122.38 0.007 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 380.00 0.02 USD |
+5.56
|
IDR 24.12T 1.54B USD | IDR 290.87M 18.59K USD | IDR 362.00 0.02 USD | IDR 386.00 0.02 USD | IDR 24.12T 1.54B USD | 35.58 | IDR 10.68 0.0006 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 162.00 0.01 USD |
-2.41
|
IDR 1.25T 80.11M USD | IDR 123.19M 7.87K USD | IDR 161.00 0.01 USD | IDR 172.00 0.01 USD | IDR 1.25T 80.11M USD | 426.31 | IDR 0.38 0.00002 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 8,950.00 0.57 USD |
0
|
IDR 126.95T 8.11B USD | IDR 11.20K 0.72 USD | IDR 8,925.00 0.57 USD | IDR 8,950.00 0.57 USD | IDR 126.95T 8.11B USD | 108.69 | IDR 82.34 0.005 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 6,525.00 0.42 USD |
+4.82
|
IDR 71.04T 4.54B USD | IDR 12.22M 781.14 USD | IDR 6,175.00 0.39 USD | IDR 6,650.00 0.42 USD | IDR 71.04T 4.54B USD | 0 | IDR 0.00 0 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,060.00 0.13 USD |
-3.74
|
IDR 66.44T 4.25B USD | IDR 12.36M 789.71 USD | IDR 2,040.00 0.13 USD | IDR 2,130.00 0.14 USD | IDR 66.44T 4.25B USD | 14.38 | IDR 143.17 0.009 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 570.00 0.04 USD |
0
|
IDR 47.63T 3.04B USD | IDR 10.91M 696.89 USD | IDR 560.00 0.04 USD | IDR 570.00 0.04 USD | IDR 47.63T 3.04B USD | 21.09 | IDR 27.02 0.001 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,730.00 0.17 USD |
-1.09
|
IDR 46.70T 2.98B USD | IDR 20.48M 1.31K USD | IDR 2,700.00 0.17 USD | IDR 2,840.00 0.18 USD | IDR 46.70T 2.98B USD | 0 | -IDR 129.10 -0.008 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,985.00 0.13 USD |
0
|
IDR 44.28T 2.83B USD | IDR 381.00K 24.35 USD | IDR 1,965.00 0.13 USD | IDR 2,010.00 0.13 USD | IDR 44.28T 2.83B USD | 34.01 | IDR 58.36 0.003 USD | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 540.00 0.03 USD |
-1.82
|
IDR 31.91T 2.04B USD | IDR 14.60M 932.74 USD | IDR 540.00 0.03 USD | IDR 550.00 0.04 USD | IDR 31.91T 2.04B USD | 8.05 | IDR 67.01 0.004 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 498.00 0.03 USD |
0
|
IDR 30.22T 1.93B USD | IDR 36.78M 2.35K USD | IDR 490.00 0.03 USD | IDR 500.00 0.03 USD | IDR 30.22T 1.93B USD | 66.66 | IDR 7.47 0.0004 USD | ||
| PT Link Net Tbk LINK.JK | IDR 2,920.00 0.19 USD |
0
|
IDR 8.03T 513.43M USD | IDR 101.10K 6.46 USD | IDR 2,870.00 0.18 USD | IDR 2,980.00 0.19 USD | IDR 8.03T 513.43M USD | 0 | -IDR 513.90 -0.03 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 5,200.00 0.33 USD |
+9.7
|
IDR 7.02T 448.89M USD | IDR 500.00 0.03 USD | IDR 4,770.00 0.3 USD | IDR 5,200.00 0.33 USD | IDR 7.02T 448.89M USD | 17.75 | IDR 292.93 0.02 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,260.00 0.08 USD |
+4.13
|
IDR 4.96T 316.8M USD | IDR 216.10K 13.81 USD | IDR 1,210.00 0.08 USD | IDR 1,290.00 0.08 USD | IDR 4.96T 316.8M USD | 27.84 | IDR 45.25 0.002 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 113.00 0.0072 USD |
-5.04
|
IDR 4.67T 298.66M USD | IDR 11.17M 713.75 USD | IDR 108.00 0.0069 USD | IDR 115.00 0.0073 USD | IDR 4.67T 298.66M USD | 0 | -IDR 8.22 -0.0005 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 135.00 0.0086 USD |
+2.27
|
IDR 4.21T 269.01M USD | IDR 12.62M 806.69 USD | IDR 133.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 4.21T 269.01M USD | 0 | -IDR 78.93 -0.005 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 264.00 0.02 USD |
0
|
IDR 3.49T 223.14M USD | IDR 21.34M 1.36K USD | IDR 262.00 0.02 USD | IDR 266.00 0.02 USD | IDR 3.49T 223.14M USD | 3.84 | IDR 68.72 0.004 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 386.00 0.02 USD |
+2.12
|
IDR 2.80T 179.06M USD | IDR 2.35M 149.88 USD | IDR 378.00 0.02 USD | IDR 386.00 0.02 USD | IDR 2.80T 179.06M USD | 118.76 | IDR 3.25 0.0002 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 32.00 0.0020 USD |
0
|
IDR 2.67T 170.83M USD | IDR 23.59M 1.51K USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 2.67T 170.83M USD | 15.23 | IDR 2.10 0.0001 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,890.00 0.18 USD |
0
|
IDR 2.53T 161.4M USD | IDR 300.00 0.02 USD | IDR 2,890.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 2.53T 161.4M USD | 0 | -IDR 62.14 -0.003 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 142.00 0.0090 USD |
0
|
IDR 2.32T 148.38M USD | IDR 16.35M 1.04K USD | IDR 140.00 0.0089 USD | IDR 142.00 0.0090 USD | IDR 2.32T 148.38M USD | 4.42 | IDR 32.11 0.002 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 41.00 0.0026 USD |
+2.5
|
IDR 1.73T 110.56M USD | IDR 4.09M 261.28 USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 1.73T 110.56M USD | 0 | -IDR 4.44 -0.0002 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 242.00 0.02 USD |
-2.42
|
IDR 1.65T 105.37M USD | IDR 8.87M 567.05 USD | IDR 240.00 0.02 USD | IDR 250.00 0.02 USD | IDR 1.65T 105.37M USD | 0 | -IDR 12.94 -0.0008 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 32.00 0.0020 USD |
0
|
IDR 1.25T 80.19M USD | IDR 1.15M 73.54 USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 1.25T 80.19M USD | 0 | -IDR 26.89 -0.001 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,675.00 0.11 USD |
0
|
IDR 1.11T 70.9M USD | IDR 689.90K 44.09 USD | IDR 1,615.00 0.1 USD | IDR 1,685.00 0.11 USD | IDR 1.11T 70.9M USD | 0 | -IDR 22.28 -0.001 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 165.00 0.01 USD |
-2.37
|
IDR 990.00B 63.26M USD | IDR 414.10K 26.46 USD | IDR 162.00 0.01 USD | IDR 169.00 0.01 USD | IDR 990.00B 63.26M USD | 11.45 | IDR 14.40 0.0009 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,715.00 0.11 USD |
+0.59
|
IDR 943.25B 60.28M USD | IDR 900.00 0.06 USD | IDR 1,690.00 0.11 USD | IDR 1,720.00 0.11 USD | IDR 943.25B 60.28M USD | 10.49 | IDR 163.37 0.01 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 82.00 0.0052 USD |
0
|
IDR 817.69B 52.25M USD | IDR 2.74M 175.37 USD | IDR 81.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 817.69B 52.25M USD | 0 | -IDR 13.40 -0.0008 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,085.00 0.07 USD |
+0.46
|
IDR 504.77B 32.26M USD | IDR 38.00K 2.43 USD | IDR 1,060.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 504.77B 32.26M USD | 0 | -IDR 3.02 -0.0001 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 28.00 0.0017 USD |
-3.45
|
IDR 461.00B 29.46M USD | IDR 2.24M 142.95 USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 461.00B 29.46M USD | 0.082 | IDR 341.01 0.02 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 308.00 0.02 USD |
-2.53
|
IDR 393.40B 25.14M USD | IDR 34.40K 2.2 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 393.40B 25.14M USD | 25.93 | IDR 11.88 0.0007 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 88.00 0.0056 USD |
+1.15
|
IDR 376.02B 24.03M USD | IDR 3.46M 221.38 USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 376.02B 24.03M USD | 7.20 | IDR 12.22 0.0007 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 290.00 0.02 USD |
+16
|
IDR 290.00B 18.53M USD | IDR 593.90K 37.95 USD | IDR 238.00 0.02 USD | IDR 296.00 0.02 USD | IDR 290.00B 18.53M USD | 191.29 | IDR 1.52 0.00009 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 57.00 0.0036 USD |
-1.72
|
IDR 224.35B 14.34M USD | IDR 269.40K 17.22 USD | IDR 57.00 0.0036 USD | IDR 58.00 0.0037 USD | IDR 224.35B 14.34M USD | 0 | -IDR 1.45 -0.00009 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 182.00 0.01 USD |
+6.43
|
IDR 192.62B 12.31M USD | IDR 28.84M 1.84K USD | IDR 165.00 0.01 USD | IDR 184.00 0.01 USD | IDR 192.62B 12.31M USD | 40.44 | IDR 4.50 0.0002 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 31.00 0.0019 USD |
+6.9
|
IDR 162.83B 10.41M USD | IDR 4.42M 282.41 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 162.83B 10.41M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 99.00 0.0063 USD |
-1
|
IDR 107.18B 6.85M USD | IDR 43.46M 2.78K USD | IDR 98.00 0.0062 USD | IDR 105.00 0.0067 USD | IDR 107.18B 6.85M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 34.00 0.0021 USD |
0
|
IDR 55.25B 3.53M USD | IDR 1.07M 68.36 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 55.25B 3.53M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}