国家/地区：印度尼西亚，交易所：Jakarta ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (40)
- {{country.name}}
- 所有国家
- 印度尼西亚 (40)
Jakarta (40)
- {{item.name}}
- 所有交流
- Jakarta (40)
通讯业务 (40)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,500.00 0.16 USD |
-1.57
|
IDR 246.75T 15.77B USD | IDR 173.35M 11.08K USD | IDR 2,480.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 246.75T 15.77B USD | 15.21 | IDR 164.34 0.01 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 64.00 0.0040 USD |
-8.57
|
IDR 2.51T 160.38M USD | IDR 72.61M 4.64K USD | IDR 61.00 0.0038 USD | IDR 72.00 0.0046 USD | IDR 2.51T 160.38M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 107.00 0.0068 USD |
-7.76
|
IDR 107.00B 6.84M USD | IDR 17.19M 1.1K USD | IDR 102.00 0.0065 USD | IDR 119.00 0.0076 USD | IDR 107.00B 6.84M USD | 70.58 | IDR 1.52 0.00009 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,750.00 0.43 USD |
-11.76
|
IDR 322.48T 20.61B USD | IDR 531.20K 33.94 USD | IDR 6,700.00 0.43 USD | IDR 7,850.00 0.5 USD | IDR 322.48T 20.61B USD | 339.36 | IDR 19.89 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,300.00 0.66 USD |
0
|
IDR 146.10T 9.34B USD | IDR 2.00K 0.13 USD | IDR 10,300.00 0.66 USD | IDR 10,300.00 0.66 USD | IDR 146.10T 9.34B USD | 113.63 | IDR 90.64 0.005 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,770.00 0.11 USD |
+0.28
|
IDR 57.08T 3.65B USD | IDR 22.10M 1.41K USD | IDR 1,750.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 57.08T 3.65B USD | 10.02 | IDR 176.50 0.01 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,490.00 0.16 USD |
-1.58
|
IDR 45.32T 2.9B USD | IDR 3.55M 227.06 USD | IDR 2,490.00 0.16 USD | IDR 2,560.00 0.16 USD | IDR 45.32T 2.9B USD | 0 | -IDR 331.60 -0.02 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 494.00 0.03 USD |
-0.4
|
IDR 40.02T 2.56B USD | IDR 42.03M 2.69K USD | IDR 488.00 0.03 USD | IDR 494.00 0.03 USD | IDR 40.02T 2.56B USD | 18.38 | IDR 26.87 0.001 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 525.00 0.03 USD |
-7.08
|
IDR 31.85T 2.04B USD | IDR 24.42M 1.56K USD | IDR 505.00 0.03 USD | IDR 570.00 0.04 USD | IDR 31.85T 2.04B USD | 33.22 | IDR 15.80 0.001 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 520.00 0.03 USD |
-4.59
|
IDR 31.81T 2.03B USD | IDR 165.27M 10.56K USD | IDR 510.00 0.03 USD | IDR 605.00 0.04 USD | IDR 31.81T 2.03B USD | 11.80 | IDR 44.04 0.002 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,390.00 0.09 USD |
-3.14
|
IDR 31.40T 2.01B USD | IDR 1.23M 78.57 USD | IDR 1,375.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 31.40T 2.01B USD | 22.93 | IDR 60.60 0.003 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,560.00 0.1 USD |
-10.09
|
IDR 16.98T 1.09B USD | IDR 2.97M 190.03 USD | IDR 1,560.00 0.1 USD | IDR 1,780.00 0.11 USD | IDR 16.98T 1.09B USD | 0 | -IDR 20.59 -0.001 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 216.00 0.01 USD |
+9.09
|
IDR 13.72T 876.54M USD | IDR 265.28M 16.95K USD | IDR 199.00 0.01 USD | IDR 234.00 0.01 USD | IDR 13.72T 876.54M USD | 14.81 | IDR 14.58 0.0009 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,275.00 0.08 USD |
-13.56
|
IDR 5.02T 320.57M USD | IDR 109.10K 6.97 USD | IDR 1,270.00 0.08 USD | IDR 1,470.00 0.09 USD | IDR 5.02T 320.57M USD | 27.09 | IDR 47.05 0.003 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,660.00 0.11 USD |
+13.7
|
IDR 4.57T 292.13M USD | IDR 150.00K 9.59 USD | IDR 1,430.00 0.09 USD | IDR 1,800.00 0.12 USD | IDR 4.57T 292.13M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 202.00 0.01 USD |
-0.98
|
IDR 2.67T 170.74M USD | IDR 18.00M 1.15K USD | IDR 199.00 0.01 USD | IDR 206.00 0.01 USD | IDR 2.67T 170.74M USD | 2.12 | IDR 94.96 0.006 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 700.00 0.04 USD | IDR 2,870.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 2.42T 154.82M USD | IDR 3.82M 243.8 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 2.42T 154.82M USD | 4.92 | IDR 5.89 0.0003 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 2.25T 143.47M USD | IDR 5.60M 357.71 USD | IDR 71.00 0.0045 USD | IDR 79.00 0.0050 USD | IDR 2.25T 143.47M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 51.00 0.0032 USD |
-1.92
|
IDR 2.11T 134.79M USD | IDR 32.45M 2.07K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 2.11T 134.79M USD | 0 | -IDR 6.12 -0.0003 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 112.00 0.0071 USD |
-5.08
|
IDR 1.83T 117.04M USD | IDR 18.03M 1.15K USD | IDR 112.00 0.0071 USD | IDR 119.00 0.0076 USD | IDR 1.83T 117.04M USD | 2.30 | IDR 48.60 0.003 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 38.00 0.0024 USD |
-2.56
|
IDR 1.60T 102.47M USD | IDR 9.43M 602.75 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 1.60T 102.47M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,400.00 0.22 USD |
-9.81
|
IDR 1.58T 101.08M USD | IDR 1.57M 100.33 USD | IDR 3,400.00 0.22 USD | IDR 4,140.00 0.26 USD | IDR 1.58T 101.08M USD | 0 | -IDR 14.27 -0.0009 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 210.00 0.01 USD |
+0.96
|
IDR 1.43T 91.43M USD | IDR 1.10M 70.22 USD | IDR 200.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.43T 91.43M USD | 0 | -IDR 10.27 -0.0006 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 167.00 0.01 USD |
-2.34
|
IDR 1.21T 77.47M USD | IDR 495.60K 31.67 USD | IDR 165.00 0.01 USD | IDR 171.00 0.01 USD | IDR 1.21T 77.47M USD | 20.66 | IDR 8.08 0.0005 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,670.00 0.11 USD |
+4.38
|
IDR 1.11T 70.69M USD | IDR 57.20K 3.66 USD | IDR 1,540.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 1.11T 70.69M USD | 0 | -IDR 1.28 -0.00008 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 153.00 0.0097 USD |
-4.38
|
IDR 918.00B 58.66M USD | IDR 519.80K 33.22 USD | IDR 153.00 0.0097 USD | IDR 161.00 0.01 USD | IDR 918.00B 58.66M USD | 23.04 | IDR 6.64 0.0004 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 118.00 0.0075 USD |
-9.92
|
IDR 913.19B 58.35M USD | IDR 12.82M 819.32 USD | IDR 116.00 0.0074 USD | IDR 134.00 0.0085 USD | IDR 913.19B 58.35M USD | 35.43 | IDR 3.33 0.0002 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,570.00 0.1 USD |
-2.79
|
IDR 863.50B 55.18M USD | IDR 107.10K 6.84 USD | IDR 1,505.00 0.1 USD | IDR 1,680.00 0.11 USD | IDR 863.50B 55.18M USD | 9.60 | IDR 163.37 0.01 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 945.00 0.06 USD |
-1.56
|
IDR 761.67B 48.67M USD | IDR 172.90K 11.05 USD | IDR 935.00 0.06 USD | IDR 970.00 0.06 USD | IDR 761.67B 48.67M USD | 164.06 | IDR 5.76 0.0003 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 59.00 0.0037 USD |
-6.35
|
IDR 588.34B 37.6M USD | IDR 11.57M 739.09 USD | IDR 58.00 0.0037 USD | IDR 64.00 0.0040 USD | IDR 588.34B 37.6M USD | 0 | -IDR 3.09 -0.0001 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 31.00 0.0019 USD |
-6.06
|
IDR 510.39B 32.62M USD | IDR 6.50M 415.45 USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 510.39B 32.62M USD | 0.48 | IDR 64.28 0.004 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 254.00 0.02 USD |
-3.79
|
IDR 324.43B 20.73M USD | IDR 18.30K 1.17 USD | IDR 254.00 0.02 USD | IDR 264.00 0.02 USD | IDR 324.43B 20.73M USD | 21.38 | IDR 11.88 0.0007 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 71.00 0.0045 USD |
-5.33
|
IDR 303.38B 19.39M USD | IDR 957.50K 61.19 USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 303.38B 19.39M USD | 6.62 | IDR 10.72 0.0006 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 25.00 0.0015 USD |
+4.17
|
IDR 131.32B 8.39M USD | IDR 897.80K 57.37 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 131.32B 8.39M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 33.00 0.0021 USD |
-2.94
|
IDR 129.88B 8.3M USD | IDR 9.80K 0.63 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 129.88B 8.3M USD | 0 | -IDR 6.34 -0.0004 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 104.00 0.0066 USD |
-0.95
|
IDR 110.07B 7.03M USD | IDR 4.63M 295.55 USD | IDR 104.00 0.0066 USD | IDR 110.00 0.0070 USD | IDR 110.07B 7.03M USD | 23.11 | IDR 4.50 0.0002 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 78.00 0.0049 USD |
-4.88
|
IDR 84.44B 5.4M USD | IDR 8.18M 522.4 USD | IDR 76.00 0.0048 USD | IDR 85.00 0.0054 USD | IDR 84.44B 5.4M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 30.00 0.0019 USD |
-3.23
|
IDR 48.75B 3.12M USD | IDR 669.60K 42.79 USD | IDR 30.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 48.75B 3.12M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}