Sonuç Sayfası 4 için Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1279)
IOB (1279)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (24)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (3)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (4)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (8)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (14)
- Telekomünikasyon Hizmetleri (30)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (7)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (8)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (14)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $88.2 96.41 USD |
+0.97
|
$9.8B 10.71B USD | $55 60.12 USD | $87.5 95.65 USD | $89.1 97.4 USD | $9.8B 10.71B USD | 45.93 | $1.92 2.1 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $179.33K 204.04K USD | $14.7 16.73 USD | $15.07 17.15 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Yara International ASA 0O7D.IL | $392.1 37.61 USD |
+2.03
|
$111.44B 10.69B USD | $68.27K 6.55K USD | $387.6 37.18 USD | $393.5 37.75 USD | $111.44B 10.69B USD | 9.32 | $42.03 4.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.15 79.96 USD |
0
|
$9.75B 10.65B USD | $3.25K 3.55K USD | $72.95 79.74 USD | $73.35 80.18 USD | $9.75B 10.65B USD | 0 | -$0.86 -0.9 USD | |
| Buzzi S.p.A. 0NVQ.IL | $50.3 54.98 USD |
+2.13
|
$9.71B 10.62B USD | $60.23K 65.84K USD | $49 53.56 USD | $50.65 55.37 USD | $9.71B 10.62B USD | 11.64 | $4.32 4.72 USD | |
| AB SKF (publ) 0NWX.IL | $220.3 21.5 USD |
+2.27
|
$107.8B 10.52B USD | $112.14K 10.95K USD | $216.55 21.14 USD | $221.4 21.61 USD | $107.8B 10.52B USD | 16.42 | $13.41 1.31 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.69 19.34 USD |
+0.11
|
$9.55B 10.43B USD | $3.03M 3.31M USD | $17.64 19.28 USD | $17.75 19.4 USD | $9.55B 10.43B USD | 14.50 | $1.22 1.33 USD | |
| Indutrade AB (publ) 0H30.IL | $273 26.65 USD |
+2.02
|
$106.81B 10.43B USD | $14.6K 1.43K USD | $269.6 26.32 USD | $272.8 26.63 USD | $106.81B 10.43B USD | 35.63 | $7.66 0.75 USD | |
| Scout24 SE 0RB8.IL | $117.9 128.88 USD |
-0.8
|
$9.53B 10.42B USD | $43.69K 47.75K USD | $117 127.9 USD | $119.86 131.02 USD | $9.53B 10.42B USD | 56.41 | $2.09 2.28 USD | |
| Baloise Holding AG 0QQ3.IL | $194.55 221.36 USD |
-0.41
|
$9.14B 10.4B USD | $3.08K 3.51K USD | $194.3 221.07 USD | $196.4 223.46 USD | $9.14B 10.4B USD | 16.50 | $11.79 13.41 USD | |
| Swiss Prime Site AG 0QOG.IL | $116 131.98 USD |
-0.94
|
$9.09B 10.34B USD | $5.71K 6.5K USD | $115.5 131.41 USD | $116.6 132.67 USD | $9.09B 10.34B USD | 44.96 | $2.58 2.94 USD | |
| Brenntag SE 0MPT.IL | $57.32 62.66 USD |
+1.47
|
$9.42B 10.3B USD | $213.02K 232.86K USD | $56.3 61.54 USD | $57.72 63.1 USD | $9.42B 10.3B USD | 11.72 | $4.89 5.35 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $1.37M 1.5M USD | $7.04 7.7 USD | $7.15 7.81 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Orkla ASA 0FIN.IL | $107.25 10.29 USD |
+0.28
|
$106.94B 10.26B USD | $43.39K 4.16K USD | $106.65 10.23 USD | $107.7 10.33 USD | $106.94B 10.26B USD | 20.15 | $5.32 0.51 USD | |
| BAWAG Group AG 0RVE.IL | $109.7 119.92 USD |
+0.09
|
$9.38B 10.26B USD | $3.97K 4.34K USD | $109.6 119.81 USD | $111.6 121.99 USD | $9.38B 10.26B USD | 25.81 | $4.25 4.65 USD | |
| Kesko Oyj 0BNT.IL | $21.04 23 USD |
+0.05
|
$9.34B 10.21B USD | $1.25M 1.36M USD | $20.9 22.85 USD | $21.08 23.04 USD | $9.34B 10.21B USD | 14.92 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $192.2 18.44 USD |
+0.21
|
$106.21B 10.19B USD | $143.97K 13.81K USD | $191.5 18.37 USD | $192.7 18.49 USD | $106.21B 10.19B USD | 23.49 | $8.18 0.78 USD | |
| Ipsen S.A. 0MH6.IL | $104.5 114.23 USD |
+1.6
|
$9.27B 10.13B USD | $286 312.64 USD | $103.1 112.7 USD | $104.8 114.56 USD | $9.27B 10.13B USD | 21.41 | $4.88 5.33 USD | |
| Carrefour SA 0NPH.IL | $12.46 13.62 USD |
+1.36
|
$9.26B 10.12B USD | $8.87K 9.7K USD | $12.27 13.41 USD | $12.48 13.64 USD | $9.26B 10.12B USD | 7.46 | $1.67 1.83 USD | |
| Orion Oyj 0M2O.IL | $65.58 71.68 USD |
-0.42
|
$9.25B 10.11B USD | $16.34K 17.86K USD | $64.2 70.18 USD | $67.15 73.4 USD | $9.25B 10.11B USD | 30.08 | $2.18 2.38 USD | |
| Ayvens 0RSP.IL | $9.71 10.61 USD |
+0.75
|
$9.23B 10.09B USD | $32.26K 35.27K USD | $9.69 10.59 USD | $9.84 10.76 USD | $9.23B 10.09B USD | 4.16 | $2.33 2.55 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.21 7.88 USD |
+1.29
|
$9.2B 10.06B USD | $376.21K 411.25K USD | $7.12 7.78 USD | $7.25 7.93 USD | $9.2B 10.06B USD | 0 | -$5.45 -5.9 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $282.3 27.56 USD |
-0.42
|
$102.13B 9.97B USD | $50.42K 4.92K USD | $281 27.43 USD | $284 27.72 USD | $102.13B 9.97B USD | 29.01 | $9.73 0.95 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.99 3.27 USD |
+1.08
|
$8.96B 9.8B USD | $155.54K 170.03K USD | $2.94 3.22 USD | $3 3.28 USD | $8.96B 9.8B USD | 0 | -$0.05 -0.05 USD | |
| Demant A/S 0RGT.IL | $266.4 39.06 USD |
+1.22
|
$66.56B 9.76B USD | $11.19K 1.64K USD | $265.8 38.97 USD | $269 39.44 USD | $66.56B 9.76B USD | 25.51 | $10.44 1.53 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.07 28.5 USD |
+1.24
|
$8.92B 9.75B USD | $3.16K 3.45K USD | $26 28.42 USD | $26.36 28.82 USD | $8.92B 9.75B USD | 2.82 | $9.23 10.09 USD | |
| Getlink SE 0P72.IL | $16.15 17.65 USD |
+0.25
|
$8.89B 9.72B USD | $1.41M 1.54M USD | $16.04 17.53 USD | $16.17 17.68 USD | $8.89B 9.72B USD | 24.46 | $0.66 0.72 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.42 8.11 USD |
+0.65
|
$8.88B 9.71B USD | $1.14M 1.24M USD | $7.39 8.07 USD | $7.5 8.19 USD | $8.88B 9.71B USD | 4.69 | $1.58 1.73 USD | |
| Skanska AB (publ) 0HBT.IL | $222.6 21.73 USD |
+0.2
|
$99.22B 9.69B USD | $23.55K 2.3K USD | $222.4 21.71 USD | $224.8 21.94 USD | $99.22B 9.69B USD | 11.45 | $19.44 1.9 USD | |
| Addtech AB (publ.) 0QI7.IL | $322.1 31.44 USD |
-1.41
|
$98.65B 9.63B USD | $32.55K 3.18K USD | $321.9 31.42 USD | $326 31.82 USD | $98.65B 9.63B USD | 56.01 | $5.75 0.56 USD | |
| Rexel S.A. 0KBZ.IL | $26.28 28.72 USD |
+3.18
|
$8.79B 9.61B USD | $153.36K 167.64K USD | $25.79 28.19 USD | $26.75 29.24 USD | $8.79B 9.61B USD | 9.65 | $2.72 2.97 USD | |
| GAIL (India) Limited GAID.IL | $12.95 — |
-4.07
|
$9.58B — | $862 — | $12.85 — | $13.2 — | $9.58B — | 21.22 | $0.61 — | |
| Evonik Industries AG 0QDS.IL | $17.92 19.58 USD |
+1.21
|
$8.76B 9.57B USD | $316.03K 345.46K USD | $17.59 19.23 USD | $18 19.68 USD | $8.76B 9.57B USD | 0 | -$0.62 -0.6 USD | |
| Tele2 AB (publ) 0QE6.IL | $138.83 13.55 USD |
-0.2
|
$97.16B 9.48B USD | $77.61K 7.58K USD | $138.05 13.48 USD | $140.5 13.71 USD | $97.16B 9.48B USD | 27.16 | $5.11 0.5 USD | |
| Acciona, S.A. 0H4K.IL | $153.05 167.3 USD |
+0.23
|
$8.67B 9.48B USD | $528 577.18 USD | $150.5 164.52 USD | $159.5 174.36 USD | $8.67B 9.48B USD | 11.83 | $12.93 14.13 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $42.95 4.19 USD |
+0.81
|
$96.14B 9.38B USD | $71.12K 6.94K USD | $42.3 4.13 USD | $43.36 4.23 USD | $96.14B 9.38B USD | 17.11 | $2.51 0.25 USD | |
| Boliden AB (publ) 0YAL.IL | $300 29.28 USD |
-1.35
|
$95.33B 9.31B USD | $51.16K 4.99K USD | $298 29.09 USD | $303.2 29.6 USD | $95.33B 9.31B USD | 10.61 | $28.26 2.76 USD | |
| SPIE SA 0R8M.IL | $47.26 51.66 USD |
-0.34
|
$8.42B 9.2B USD | $16.44K 17.97K USD | $46.94 51.31 USD | $47.78 52.23 USD | $8.42B 9.2B USD | 51.36 | $0.92 1.01 USD | |
| Trelleborg AB (publ) 0NL3.IL | $367.9 35.91 USD |
+0.89
|
$94.04B 9.18B USD | $12.04K 1.18K USD | $366.25 35.75 USD | $371.45 36.26 USD | $94.04B 9.18B USD | 28.40 | $12.95 1.26 USD | |
| Randstad N.V. 0NW2.IL | $41.6 45.47 USD |
+0.95
|
$8.24B 9.01B USD | $14.89K 16.28K USD | $41.38 45.23 USD | $41.89 45.79 USD | $8.24B 9.01B USD | 9.45 | $4.4 4.81 USD | |
| Grifols, S.A. 0RDV.IL | $8.26 9.03 USD |
+5.56
|
$8.13B 8.89B USD | $29.72K 32.48K USD | $7.98 8.72 USD | $8.3 9.07 USD | $8.13B 8.89B USD | 51.60 | $0.16 0.17 USD | |
| Stora Enso Oyj 0CXC.IL | $9.24 10.1 USD |
+1.01
|
$8.11B 8.86B USD | $29.57K 32.32K USD | $9.12 9.97 USD | $9.26 10.12 USD | $8.11B 8.86B USD | 8.63 | $1.07 1.17 USD | |
| Grifols, S.A. 0RDU.IL | $11.38 12.44 USD |
+5.93
|
$8.09B 8.84B USD | $59.92K 65.51K USD | $10.6 11.59 USD | $11.46 12.52 USD | $8.09B 8.84B USD | 71.14 | $0.16 0.17 USD | |
| Elisa Oyj 0I8Y.IL | $46.96 51.33 USD |
-0.51
|
$7.97B 8.71B USD | $62.59K 68.42K USD | $46.8 51.16 USD | $47.22 51.62 USD | $7.97B 8.71B USD | 19.89 | $2.36 2.58 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $122.75 11.98 USD |
+0.61
|
$88.28B 8.62B USD | $165.94K 16.2K USD | $121.88 11.9 USD | $123.45 12.05 USD | $88.28B 8.62B USD | 17.09 | $7.18 0.7 USD | |
| Avolta AG 0QK3.IL | $44.3 50.4 USD |
+0.23
|
$7.56B 8.6B USD | $5.52K 6.27K USD | $44.09 50.16 USD | $44.35 50.46 USD | $7.56B 8.6B USD | 80.54 | $0.55 0.63 USD | |
| Edenred SE 0MUM.IL | $27.43 29.98 USD |
+1.86
|
$7.84B 8.57B USD | $38.27K 41.83K USD | $27 29.51 USD | $27.49 30.05 USD | $7.84B 8.57B USD | 17.35 | $1.58 1.73 USD | |
| Sodexo S.A. 0J3F.IL | $52.13 56.98 USD |
+0.39
|
$7.63B 8.34B USD | $10.95K 11.96K USD | $51.8 56.62 USD | $52.7 57.61 USD | $7.63B 8.34B USD | 9.65 | $5.4 5.9 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.89 6.63 USD |
-0.24
|
$84.95B 8.29B USD | $59K 5.76K USD | $67.4 6.58 USD | $68.64 6.7 USD | $84.95B 8.29B USD | 161.63 | $0.42 0.04 USD | |
| KION GROUP AG 0QFU.IL | $53.63 58.62 USD |
+1.04
|
$7.58B 8.29B USD | $3.58K 3.92K USD | $51.95 56.79 USD | $54.05 59.08 USD | $7.58B 8.29B USD | 85.11 | $0.63 0.69 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Flughafen Zürich AG 0RG6.IL | $224.8 255.77 USD |
0
|
$7.22B 8.22B USD | $1.13K 1.29K USD | $224.2 255.09 USD | $227 258.28 USD | $7.22B 8.22B USD | 23.81 | $9.44 10.74 USD | |
| The Swatch Group AG 0QJV.IL | $135.23 153.86 USD |
+1.35
|
$7.12B 8.1B USD | $6.07K 6.9K USD | $132.7 150.98 USD | $135.6 154.28 USD | $7.12B 8.1B USD | 7.14 | $18.93 21.54 USD | |
| Elia Group SA/NV 0NTU.IL | $96.9 105.92 USD |
-0.64
|
$7.39B 8.08B USD | $66.93K 73.17K USD | $96.8 105.82 USD | $97.15 106.2 USD | $7.39B 8.08B USD | 21.20 | $4.57 5 USD | |
| Zalando SE 0QXN.IL | $28.51 31.17 USD |
+1.53
|
$7.38B 8.07B USD | $249.96K 273.24K USD | $28.1 30.72 USD | $28.91 31.6 USD | $7.38B 8.07B USD | 95.03 | $0.3 0.33 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $215.1 235.13 USD |
-0.69
|
$7.33B 8.01B USD | $1K 1.09K USD | $216 236.12 USD | $216.2 236.34 USD | $7.33B 8.01B USD | 11.85 | $18.14 19.83 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $107.6 117.62 USD |
-0.07
|
$7.32B 8B USD | $8.28K 9.06K USD | $105.6 115.44 USD | $107.75 117.79 USD | $7.32B 8B USD | 76.31 | $1.41 1.54 USD | |
| AB Sagax (publ) 0QDX.IL | $213.8 20.87 USD |
0
|
$81.54B 7.96B USD | $4.84K 472.15 USD | $213.4 20.83 USD | $215 20.99 USD | $81.54B 7.96B USD | 63.82 | $3.35 0.33 USD | |
| Securitas AB (publ) 0IAH.IL | $144.73 14.13 USD |
+0.09
|
$79.02B 7.71B USD | $24.57K 2.4K USD | $143.25 13.98 USD | $144.85 14.14 USD | $79.02B 7.71B USD | 16.69 | $8.67 0.85 USD | |
| Gecina 0OPE.IL | $89.93 98.3 USD |
+0.42
|
$7.04B 7.7B USD | $292.71K 319.97K USD | $89.6 97.94 USD | $90.2 98.6 USD | $7.04B 7.7B USD | 0 | -$13.56 -14.8 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $38.93 42.56 USD |
+4.26
|
$6.96B 7.61B USD | $15.57K 17.02K USD | $36.74 40.16 USD | $39.32 42.98 USD | $6.96B 7.61B USD | 38.16 | $1.02 1.11 USD | |
| IMCD N.V. 0QVU.IL | $114.1 124.73 USD |
+1.15
|
$6.95B 7.6B USD | $36.89K 40.32K USD | $111.6 121.99 USD | $114.15 124.78 USD | $6.95B 7.6B USD | 22.54 | $5.06 5.53 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $75.86K — | $11.4 — | $11.87 — | $7.59B — | 2.68 | $3.76 — | |
| Vend Marketplaces ASA 0MHM.IL | $353.2 33.88 USD |
-0.25
|
$78.95B 7.57B USD | $1.51K 144.47 USD | $351.4 33.71 USD | $355 34.05 USD | $78.95B 7.57B USD | 0 | -$10.64 -1.02 USD | |
| Andritz AG 0MJZ.IL | $63.25 69.14 USD |
+2.93
|
$6.91B 7.55B USD | $6.42K 7.02K USD | $61.8 67.56 USD | $63.25 69.14 USD | $6.91B 7.55B USD | 13.75 | $4.6 5.03 USD | |
| Nexi S.p.A. 0NX5.IL | $5.25 5.74 USD |
+1.85
|
$6.89B 7.53B USD | $44.21K 48.33K USD | $5.2 5.68 USD | $5.27 5.77 USD | $6.89B 7.53B USD | 87.53 | $0.06 0.07 USD | |
| A2A S.p.A. 0N54.IL | $2.19 2.39 USD |
-1.2
|
$6.87B 7.51B USD | $826.99K 904.02K USD | $2.18 2.38 USD | $2.2 2.4 USD | $6.87B 7.51B USD | 19.89 | $0.11 0.12 USD | |
| Finnair Oyj 0EG8.IL | $2.95 3.22 USD |
+1.2
|
$6.78B 7.41B USD | $19.61K 21.43K USD | $2.89 3.16 USD | $2.96 3.24 USD | $6.78B 7.41B USD | 36.83 | $0.08 0.09 USD | |
| Fraport AG 0O1R.IL | $64.6 70.62 USD |
+1.25
|
$6.71B 7.34B USD | $150 163.97 USD | $63 68.87 USD | $64.1 70.07 USD | $6.71B 7.34B USD | 23.49 | $2.75 3.01 USD | |
| thyssenkrupp AG 0O1C.IL | $10.73 11.73 USD |
+2.85
|
$6.68B 7.3B USD | $1.39M 1.52M USD | $10.41 11.38 USD | $10.87 11.88 USD | $6.68B 7.3B USD | 0 | -$3.98 -4.3 USD | |
| Delivery Hero SE 0RTC.IL | $24.94 27.26 USD |
+4.77
|
$6.64B 7.26B USD | $439.92K 480.9K USD | $23.47 25.66 USD | $25.18 27.53 USD | $6.64B 7.26B USD | 0 | -$8.34 -9.1 USD | |
| Telekom Austria AG 0NKL.IL | $9.77 10.68 USD |
-0.31
|
$6.49B 7.09B USD | $426.24K 465.94K USD | $9.67 10.57 USD | $9.88 10.8 USD | $6.49B 7.09B USD | 10.50 | $0.93 1.02 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25 — |
0
|
$6.8B — | $42.77K — | $24.55 — | $25.3 — | $6.8B — | 5.24 | $4.77 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.83 6.37 USD |
+0.17
|
$6.16B 6.74B USD | $99.03K 108.25K USD | $5.79 6.33 USD | $5.88 6.43 USD | $6.16B 6.74B USD | 13.56 | $0.43 0.47 USD | |
| Fuchs SE 0LCR.IL | $47.82 52.27 USD |
-0.91
|
$6.14B 6.71B USD | $142.96K 156.28K USD | $47.82 52.27 USD | $48.62 53.15 USD | $6.14B 6.71B USD | 25.43 | $1.88 2.06 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $164.9 180.26 USD |
+0.3
|
$6.09B 6.66B USD | $211.78K 231.51K USD | $163.1 178.29 USD | $164.7 180.04 USD | $6.09B 6.66B USD | 41.12 | $4.01 4.38 USD | |
| Elis SA 0RA8.IL | $24.71 27.01 USD |
+1.15
|
$6.03B 6.59B USD | $5.04K 5.51K USD | $24.64 26.93 USD | $24.98 27.31 USD | $6.03B 6.59B USD | 20.76 | $1.19 1.3 USD | |
| FDJ United 0A8B.IL | $30.35 33.18 USD |
-3.89
|
$6.03B 6.59B USD | $121.44K 132.75K USD | $30.08 32.88 USD | $30.72 33.58 USD | $6.03B 6.59B USD | 17.44 | $1.74 1.9 USD | |
| SSAB AB (publ) 0MHZ.IL | $59.36 5.79 USD |
+2.31
|
$67.48B 6.59B USD | $34.9K 3.41K USD | $57.99 5.66 USD | $59.34 5.79 USD | $67.48B 6.59B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $60.63 5.92 USD |
+2.57
|
$66.45B 6.49B USD | $6.11K 596.31 USD | $59.23 5.78 USD | $60.54 5.91 USD | $66.45B 6.49B USD | 0 | -$16.8 -1.6 USD | |
| Georg Fischer AG 0QP4.IL | $63.42 72.16 USD |
+0.58
|
$5.67B 6.45B USD | $5.5K 6.26K USD | $62.63 71.25 USD | $64.1 72.93 USD | $5.67B 6.45B USD | 18.98 | $3.34 3.8 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.98 53.54 USD |
0
|
$5.88B 6.42B USD | $600 655.88 USD | $48.95 53.51 USD | $49 53.56 USD | $5.88B 6.42B USD | 9.85 | $4.97 5.43 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $615.85K 673.2K USD | $16.25 17.77 USD | $16.25 17.77 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $273.74K 299.23K USD | $19.8 21.64 USD | $19.8 21.64 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Saab AB (publ) 0GWL.IL | $493.55 48.18 USD |
+1.13
|
$65.24B 6.37B USD | $216.5K 21.13K USD | $478.3 46.69 USD | $495 48.32 USD | $65.24B 6.37B USD | 22.65 | $21.79 2.13 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $46.66 51.01 USD |
+0.43
|
$5.81B 6.36B USD | $6.03K 6.59K USD | $46.62 50.96 USD | $47.14 51.53 USD | $5.81B 6.36B USD | 20.73 | $2.25 2.46 USD | |
| Covivio 0J6V.IL | $52.15 57.01 USD |
+0.92
|
$5.8B 6.34B USD | $97.32K 106.38K USD | $52.05 56.9 USD | $52.4 57.28 USD | $5.8B 6.34B USD | 0 | -$9.11 -9.9 USD | |
| AAK AB (publ.) 0A0J.IL | $249.4 24.34 USD |
+0.24
|
$64.73B 6.32B USD | $11.39K 1.11K USD | $248.4 24.25 USD | $251.6 24.56 USD | $64.73B 6.32B USD | 26.99 | $9.24 0.9 USD | |
| Storebrand ASA 0NO0.IL | $139.35 13.37 USD |
-0.25
|
$65.65B 6.3B USD | $173.89K 16.68K USD | $138.5 13.29 USD | $140.7 13.5 USD | $65.65B 6.3B USD | 23.94 | $5.82 0.56 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $32.19 35.19 USD |
+1.27
|
$5.76B 6.3B USD | $269.58K 294.69K USD | $31.64 34.59 USD | $32.33 35.34 USD | $5.76B 6.3B USD | 3.14 | $10.24 11.19 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $2.54K 248.03 USD | $154.75 15.11 USD | $155.8 15.21 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| RTL Group S.A. 0MNC.IL | $36.9 40.34 USD |
+1.1
|
$5.71B 6.24B USD | $1.39K 1.52K USD | $36.1 39.46 USD | $37 40.45 USD | $5.71B 6.24B USD | 11.35 | $3.25 3.55 USD | |
| Italgas S.p.A. 0RK1.IL | $6.94 7.58 USD |
-0.25
|
$5.69B 6.22B USD | $106.2K 116.09K USD | $6.91 7.55 USD | $6.97 7.62 USD | $5.69B 6.22B USD | 13.08 | $0.53 0.58 USD | |
| Hera S.p.A. 0NVV.IL | $3.88 4.24 USD |
+0.21
|
$5.66B 6.18B USD | $25.56K 27.94K USD | $3.87 4.23 USD | $3.92 4.29 USD | $5.66B 6.18B USD | 14.37 | $0.27 0.3 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.11 2.31 USD |
+0.38
|
$5.61B 6.13B USD | $1.7M 1.86M USD | $2.09 2.29 USD | $2.13 2.32 USD | $5.61B 6.13B USD | 23.47 | $0.09 0.1 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.68 47.74 USD |
+0.06
|
$5.59B 6.11B USD | $226 247.05 USD | $43 47 USD | $43.85 47.93 USD | $5.59B 6.11B USD | 6.57 | $6.64 7.26 USD | |
| Konecranes Plc 0MET.IL | $68.73 75.13 USD |
+1.63
|
$5.56B 6.07B USD | $38.05K 41.59K USD | $67.45 73.73 USD | $68.95 75.37 USD | $5.56B 6.07B USD | 22.45 | $3.06 3.34 USD | |
| Castellum AB (publ) 0GT1.IL | $117.15 11.44 USD |
-0.17
|
$62B 6.05B USD | $128.24K 12.52K USD | $116.35 11.36 USD | $117.95 11.51 USD | $62B 6.05B USD | 0 | -$21.85 -2.1 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $193.53K 18.89K USD | $11.86 1.16 USD | $11.98 1.17 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||