Sonuç Sayfası 4 için Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1279)
IOB (1279)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (24)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (3)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (4)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (8)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (14)
- Telekomünikasyon Hizmetleri (30)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (7)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (8)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (14)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D'Ieteren Group SA 0ON7.IL | $147.75 161.51 USD |
-3.05
|
$8.8B 9.61B USD | $5.57K 6.08K USD | $141.2 154.35 USD | $152.7 166.92 USD | $8.8B 9.61B USD | 18.10 | $8.16 8.92 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $8.99 9.83 USD |
-7.86
|
$8.79B 9.61B USD | $233.71K 255.47K USD | $9 9.83 USD | $9.27 10.13 USD | $8.79B 9.61B USD | 27.25 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $20.18 22.05 USD |
-1.82
|
$8.77B 9.59B USD | $4.35K 4.76K USD | $19.18 20.97 USD | $20.9 22.85 USD | $8.77B 9.59B USD | 0 | -$6.65 -7.2 USD | |
| Evonik Industries AG 0QDS.IL | $17.93 19.59 USD |
-3.91
|
$8.76B 9.58B USD | $64.67K 70.69K USD | $16.83 18.4 USD | $18.54 20.27 USD | $8.76B 9.58B USD | 0 | -$0.62 -0.6 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $89.18 97.48 USD |
-1.08
|
$8.72B 9.53B USD | $9.08K 9.92K USD | $84.15 91.99 USD | $90.45 98.87 USD | $8.72B 9.53B USD | 40.16 | $2.22 2.43 USD | |
| Swiss Prime Site AG 0QOG.IL | $106.45 121.12 USD |
-1.62
|
$8.34B 9.49B USD | $16.04K 18.25K USD | $103.8 118.1 USD | $107.98 122.85 USD | $8.34B 9.49B USD | 41.25 | $2.58 2.94 USD | |
| Ipsen S.A. 0MH6.IL | $97.7 106.8 USD |
-5.83
|
$8.66B 9.47B USD | $4.63K 5.06K USD | $97.45 106.53 USD | $99.95 109.26 USD | $8.66B 9.47B USD | 20.02 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $265.1 25.88 USD |
-3.14
|
$95.91B 9.36B USD | $13.61K 1.33K USD | $256.6 25.05 USD | $274.6 26.8 USD | $95.91B 9.36B USD | 27.24 | $9.73 0.95 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $63.73 69.66 USD |
-4.89
|
$8.49B 9.28B USD | $13.2K 14.43K USD | $62.75 68.59 USD | $65.7 71.82 USD | $8.49B 9.28B USD | 0 | -$0.86 -0.9 USD | |
| VAT Group AG 0RFL.IL | $259.55 295.31 USD |
-3.23
|
$8.07B 9.18B USD | $9.02K 10.26K USD | $237.6 270.34 USD | $278.6 316.99 USD | $8.07B 9.18B USD | 33.10 | $7.84 8.92 USD | |
| Baloise Holding AG 0QQ3.IL | $170.85 194.39 USD |
-4.95
|
$8.03B 9.13B USD | $19.13K 21.76K USD | $160.2 182.27 USD | $174.85 198.94 USD | $8.03B 9.13B USD | 14.49 | $11.79 13.41 USD | |
| Getlink SE 0P72.IL | $15.12 16.53 USD |
-3.82
|
$8.33B 9.1B USD | $49.95K 54.61K USD | $15 16.4 USD | $15.75 17.22 USD | $8.33B 9.1B USD | 22.90 | $0.66 0.72 USD | |
| BPER Banca SpA 0MU6.IL | $5.83 6.37 USD |
-4.54
|
$8.3B 9.07B USD | $4.12M 4.5M USD | $5.33 5.83 USD | $6.07 6.64 USD | $8.3B 9.07B USD | 10.99 | $0.53 0.58 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.74 3 USD |
+1.67
|
$8.2B 8.96B USD | $224.71K 245.64K USD | $2.45 2.68 USD | $2.77 3.03 USD | $8.2B 8.96B USD | 0 | -$0.05 -0.05 USD | |
| Edenred SE 0MUM.IL | $28.52 31.18 USD |
-2.13
|
$8.15B 8.91B USD | $526.59K 575.64K USD | $27.4 29.95 USD | $29.41 32.15 USD | $8.15B 8.91B USD | 18.05 | $1.58 1.73 USD | |
| Kesko Oyj 0BNT.IL | $18.06 19.74 USD |
-5.91
|
$8.01B 8.76B USD | $85.71K 93.69K USD | $17.72 19.37 USD | $18.67 20.41 USD | $8.01B 8.76B USD | 12.80 | $1.41 1.54 USD | |
| Skanska AB (publ) 0HBT.IL | $200.5 19.57 USD |
-3.56
|
$89.37B 8.72B USD | $139.28K 13.6K USD | $191.43 18.69 USD | $207.55 20.26 USD | $89.37B 8.72B USD | 10.31 | $19.44 1.9 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.6 2.84 USD |
-5.29
|
$7.96B 8.7B USD | $26.62K 29.1K USD | $2.36 2.58 USD | $2.68 2.93 USD | $7.96B 8.7B USD | 12.37 | $0.21 0.23 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $123.45 12.05 USD |
-4.67
|
$88.78B 8.67B USD | $366.13K 35.74K USD | $118.75 11.59 USD | $126.75 12.37 USD | $88.78B 8.67B USD | 17.19 | $7.18 0.7 USD | |
| GAIL (India) Limited GAID.IL | $11.7 — |
-3.31
|
$8.66B — | $8.47K — | $11.35 — | $11.8 — | $8.66B — | 19.18 | $0.61 — | |
| Sodexo S.A. 0J3F.IL | $53.98 59 USD |
-0.83
|
$7.9B 8.64B USD | $3.2K 3.5K USD | $51.1 55.86 USD | $55.1 60.23 USD | $7.9B 8.64B USD | 9.99 | $5.4 5.9 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $6.84 7.48 USD |
-6.84
|
$7.88B 8.61B USD | $325.06K 355.33K USD | $6.72 7.34 USD | $7.17 7.83 USD | $7.88B 8.61B USD | 16.29 | $0.42 0.46 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.33 0.36 USD |
-5.21
|
$7.87B 8.6B USD | $32.6M 35.63M USD | $0.33 0.36 USD | $0.33 0.36 USD | $7.87B 8.6B USD | 0 | -$0.16 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $125.5 12.25 USD |
-5
|
$87.83B 8.57B USD | $157.97K 15.42K USD | $122.7 11.98 USD | $128.5 12.54 USD | $87.83B 8.57B USD | 24.55 | $5.11 0.5 USD | |
| Boliden AB (publ) 0YAL.IL | $275.97 26.94 USD |
-3.78
|
$87.69B 8.56B USD | $102.95K 10.05K USD | $259.5 25.33 USD | $292 28.5 USD | $87.69B 8.56B USD | 9.76 | $28.26 2.76 USD | |
| Buzzi S.p.A. 0NVQ.IL | $40.41 44.17 USD |
-3.92
|
$7.8B 8.53B USD | $55.59K 60.76K USD | $36.88 40.31 USD | $41.34 45.19 USD | $7.8B 8.53B USD | 9.35 | $4.32 4.72 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $31 — |
-6.63
|
$8.52B — | $186.02K — | $30.7 — | $33 — | $8.52B — | 9.53 | $3.25 — | |
| Yara International ASA 0O7D.IL | $307.2 29.47 USD |
+1.99
|
$87.31B 8.38B USD | $93.38K 8.96K USD | $283.9 27.23 USD | $307.2 29.47 USD | $87.31B 8.38B USD | 7.30 | $42.03 4.03 USD | |
| Zalando SE 0QXN.IL | $29.55 32.3 USD |
-1.91
|
$7.65B 8.36B USD | $40.12K 43.86K USD | $27.35 29.9 USD | $31.02 33.91 USD | $7.65B 8.36B USD | 98.48 | $0.3 0.33 USD | |
| Bankinter, S.A. 0H7O.IL | $8.45 9.23 USD |
-3.05
|
$7.59B 8.3B USD | $710.89K 777.09K USD | $7.71 8.43 USD | $8.74 9.56 USD | $7.59B 8.3B USD | 11.11 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.95 6.5 USD |
-4.8
|
$7.59B 8.29B USD | $1.7M 1.86M USD | $5.55 6.06 USD | $6.14 6.71 USD | $7.59B 8.29B USD | 0 | -$5.45 -5.9 USD | |
| AB SKF (publ) 0NWX.IL | $173.58 16.94 USD |
+0.67
|
$84.94B 8.29B USD | $267.57K 26.12K USD | $157.9 15.41 USD | $175 17.08 USD | $84.94B 8.29B USD | 12.94 | $13.41 1.31 USD | |
| Trelleborg AB (publ) 0NL3.IL | $326.65 31.89 USD |
-3.39
|
$83.5B 8.15B USD | $16.31K 1.59K USD | $315.4 30.79 USD | $339.4 33.13 USD | $83.5B 8.15B USD | 25.22 | $12.95 1.26 USD | |
| Scout24 SE 0RB8.IL | $91.93 100.49 USD |
-1.61
|
$7.43B 8.13B USD | $90.77K 99.23K USD | $89 97.29 USD | $94.45 103.25 USD | $7.43B 8.13B USD | 43.98 | $2.09 2.28 USD | |
| Addtech AB (publ.) 0QI7.IL | $271.5 26.5 USD |
-4.67
|
$83.15B 8.12B USD | $199.14K 19.44K USD | $257.8 25.16 USD | $286.4 27.96 USD | $83.15B 8.12B USD | 47.21 | $5.75 0.56 USD | |
| Elisa Oyj 0I8Y.IL | $43.67 47.74 USD |
-4.57
|
$7.41B 8.1B USD | $32.16K 35.15K USD | $43.58 47.64 USD | $44.8 48.97 USD | $7.41B 8.1B USD | 18.50 | $2.36 2.58 USD | |
| Metso Oyj 0MGI.IL | $8.08 8.84 USD |
-3.43
|
$7.38B 8.07B USD | $227.38K 248.55K USD | $7.57 8.28 USD | $8.5 9.29 USD | $7.38B 8.07B USD | 12.06 | $0.67 0.73 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $85.43 93.39 USD |
-3.84
|
$7.18B 7.85B USD | $66.63K 72.83K USD | $80.84 88.37 USD | $91.84 100.39 USD | $7.18B 7.85B USD | 37.46 | $2.28 2.49 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.4699 0.52 USD |
-4.13
|
$7.15B 7.81B USD | $7.71M 8.43M USD | $0.44 0.48 USD | $0.4899 0.54 USD | $7.15B 7.81B USD | 15.76 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $83.43 91.19 USD |
-2.85
|
$7.13B 7.8B USD | $35.18K 38.45K USD | $77.2 84.39 USD | $89.55 97.89 USD | $7.13B 7.8B USD | 19.62 | $4.25 4.65 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $908.41K 993.02K USD | $39.85 43.56 USD | $39.85 43.56 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Orion Oyj 0M2O.IL | $50.28 54.96 USD |
-4.38
|
$7.09B 7.75B USD | $12.37K 13.53K USD | $49.18 53.76 USD | $51.65 56.46 USD | $7.09B 7.75B USD | 23.06 | $2.18 2.38 USD | |
| Rexel S.A. 0KBZ.IL | $21.09 23.05 USD |
-3.68
|
$7.06B 7.71B USD | $976.31K 1.07M USD | $18.88 20.64 USD | $21.59 23.6 USD | $7.06B 7.71B USD | 7.75 | $2.72 2.97 USD | |
| Ayvens 0RSP.IL | $7.4 8.09 USD |
+0.37
|
$7.04B 7.69B USD | $76.65K 83.79K USD | $6.45 7.05 USD | $7.5 8.2 USD | $7.04B 7.69B USD | 3.17 | $2.33 2.55 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $62.63 6.11 USD |
-6.19
|
$78.37B 7.65B USD | $1.08M 105.31K USD | $59.68 5.83 USD | $64.28 6.27 USD | $78.37B 7.65B USD | 149.11 | $0.42 0.04 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $5.84 6.39 USD |
-3.52
|
$6.99B 7.64B USD | $688.82K 752.97K USD | $5.53 6.05 USD | $6.07 6.64 USD | $6.99B 7.64B USD | 3.69 | $1.58 1.73 USD | |
| IMCD N.V. 0QVU.IL | $114.25 124.89 USD |
-2.31
|
$6.96B 7.61B USD | $46.84K 51.2K USD | $109.45 119.64 USD | $121.8 133.14 USD | $6.96B 7.61B USD | 22.57 | $5.06 5.53 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.2899 0.31 USD |
-5.45
|
$6.95B 7.6B USD | $58.49M 63.94M USD | $0.28 0.3 USD | $0.2899 0.32 USD | $6.95B 7.6B USD | 0 | -$0.15 -0.1 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $367.43K — | $8.84 — | $10.2 — | $7.59B — | 2.68 | $3.76 — | |
| The Swatch Group AG 0QJV.IL | $126.3 143.7 USD |
-3.51
|
$6.65B 7.56B USD | $37.15K 42.26K USD | $120.55 137.16 USD | $133 151.33 USD | $6.65B 7.56B USD | 6.67 | $18.93 21.54 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $19.85 21.7 USD |
-5.34
|
$6.79B 7.42B USD | $7.87K 8.6K USD | $18.21 19.91 USD | $20.78 22.72 USD | $6.79B 7.42B USD | 2.15 | $9.23 10.09 USD | |
| Stora Enso Oyj 0CXC.IL | $7.74 8.46 USD |
-5.68
|
$6.79B 7.42B USD | $181.05K 197.91K USD | $7.29 7.97 USD | $8.09 8.85 USD | $6.79B 7.42B USD | 7.23 | $1.07 1.17 USD | |
| SPIE SA 0R8M.IL | $37.1 40.56 USD |
-1.43
|
$6.61B 7.22B USD | $4.51K 4.93K USD | $35.24 38.52 USD | $37.02 40.47 USD | $6.61B 7.22B USD | 40.32 | $0.92 1.01 USD | |
| Flughafen Zürich AG 0RG6.IL | $196.45 223.52 USD |
-2.65
|
$6.31B 7.18B USD | $6.09K 6.93K USD | $185.4 210.95 USD | $204.8 233.02 USD | $6.31B 7.18B USD | 20.81 | $9.44 10.74 USD | |
| AB Sagax (publ) 0QDX.IL | $192.85 18.82 USD |
-7.66
|
$73.55B 7.18B USD | $165.94K 16.2K USD | $189.1 18.46 USD | $200.4 19.56 USD | $73.55B 7.18B USD | 57.56 | $3.35 0.33 USD | |
| Randstad N.V. 0NW2.IL | $32.95 36.01 USD |
-9.25
|
$6.53B 7.14B USD | $920.64K 1.01M USD | $31.94 34.91 USD | $34.6 37.82 USD | $6.53B 7.14B USD | 7.48 | $4.4 4.81 USD | |
| Gecina 0OPE.IL | $82.9 90.62 USD |
-4.24
|
$6.49B 7.1B USD | $35.1K 38.36K USD | $81.25 88.82 USD | $85.8 93.79 USD | $6.49B 7.1B USD | 0 | -$13.56 -14.8 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $32.22 3.14 USD |
-6.04
|
$72.11B 7.04B USD | $2.65M 258.85K USD | $30.07 2.94 USD | $34.16 3.33 USD | $72.11B 7.04B USD | 12.83 | $2.51 0.25 USD | |
| Bilibili Inc. 0T3W.IL | $15.37 — |
-7.58
|
$7B — | $17.12K — | $15.1 — | $16.97 — | $7B — | 0 | -$1.78 — | |
| Securitas AB (publ) 0IAH.IL | $130.43 12.73 USD |
-3.5
|
$71.21B 6.95B USD | $70.25K 6.86K USD | $127.25 12.42 USD | $135.1 13.19 USD | $71.21B 6.95B USD | 15.04 | $8.67 0.85 USD | |
| AAK AB (publ.) 0A0J.IL | $274.2 26.77 USD |
-3.18
|
$71.17B 6.95B USD | $23.59K 2.3K USD | $269.6 26.32 USD | $277.8 27.12 USD | $71.17B 6.95B USD | 29.67 | $9.24 0.9 USD | |
| Neste Oyj 0O46.IL | $7.49 8.19 USD |
-2.84
|
$6.33B 6.92B USD | $443.64K 484.96K USD | $7.28 7.96 USD | $7.78 8.5 USD | $6.33B 6.92B USD | 5.02 | $1.49 1.63 USD | |
| A2A S.p.A. 0N54.IL | $2.01 2.2 USD |
-6.54
|
$6.31B 6.9B USD | $2.2M 2.41M USD | $1.96 2.14 USD | $2.04 2.23 USD | $6.31B 6.9B USD | 18.27 | $0.11 0.12 USD | |
| Finnair Oyj 0EG8.IL | $2.68 2.93 USD |
-0.3
|
$6.17B 6.74B USD | $46.09K 50.38K USD | $2.51 2.74 USD | $2.68 2.93 USD | $6.17B 6.74B USD | 33.51 | $0.08 0.09 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $90.56 98.99 USD |
-6.37
|
$6.16B 6.73B USD | $18.14K 19.83K USD | $88.24 96.46 USD | $97.12 106.17 USD | $6.16B 6.73B USD | 64.22 | $1.41 1.54 USD | |
| TAL Education Group 0A2X.IL | $10.45 — |
-14.4
|
$6.67B — | $19.52K — | $10.33 — | $11.55 — | $6.67B — | 0 | -$0.21 — | |
| Elia Group SA/NV 0NTU.IL | $78.3 85.59 USD |
-6.7
|
$5.97B 6.53B USD | $6.17K 6.75K USD | $78.36 85.66 USD | $82.95 90.68 USD | $5.97B 6.53B USD | 17.13 | $4.57 5 USD | |
| Grifols, S.A. 0RDV.IL | $6 6.55 USD |
-2.99
|
$5.9B 6.45B USD | $187 204.42 USD | $5.81 6.35 USD | $5.91 6.46 USD | $5.9B 6.45B USD | 37.46 | $0.16 0.17 USD | |
| Avolta AG 0QK3.IL | $32.98 37.52 USD |
-3.37
|
$5.63B 6.4B USD | $901.93K 1.03M USD | $27.5 31.29 USD | $34 38.68 USD | $5.63B 6.4B USD | 59.96 | $0.55 0.63 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $47.83 52.28 USD |
-2.55
|
$5.74B 6.27B USD | $1.1M 1.2M USD | $47 51.38 USD | $48.4 52.91 USD | $5.74B 6.27B USD | 9.62 | $4.97 5.43 USD | |
| FDJ United 0A8B.IL | $28.86 31.55 USD |
+1.37
|
$5.73B 6.27B USD | $121.85K 133.19K USD | $26.5 28.97 USD | $29.42 32.16 USD | $5.73B 6.27B USD | 16.58 | $1.74 1.9 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $245.99K 24.01K USD | $123.5 12.06 USD | $135.55 13.23 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Delivery Hero SE 0RTC.IL | $21.19 23.16 USD |
-2.15
|
$5.64B 6.17B USD | $355.47K 388.58K USD | $19.71 21.54 USD | $22.04 24.09 USD | $5.64B 6.17B USD | 0 | -$8.34 -9.1 USD | |
| Grifols, S.A. 0RDU.IL | $7.83 8.55 USD |
-3.86
|
$5.56B 6.08B USD | $23.46K 25.65K USD | $7.36 8.04 USD | $8.26 9.02 USD | $5.56B 6.08B USD | 48.90 | $0.16 0.17 USD | |
| Fraport AG 0O1R.IL | $53.1 58.05 USD |
-2.84
|
$5.52B 6.03B USD | $807 882.16 USD | $51.45 56.24 USD | $54.55 59.63 USD | $5.52B 6.03B USD | 19.30 | $2.75 3.01 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $19.39K 1.89K USD | $10.52 1.03 USD | $11.41 1.11 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $44.22 48.34 USD |
-1.84
|
$5.51B 6.02B USD | $11.71K 12.8K USD | $42.24 46.17 USD | $45.24 49.45 USD | $5.51B 6.02B USD | 19.65 | $2.25 2.46 USD | |
| Holmen AB (publ) 0XS9.IL | $365.5 35.68 USD |
-3.18
|
$61.17B 5.97B USD | $19.8K 1.93K USD | $352.8 34.44 USD | $374.4 36.55 USD | $61.17B 5.97B USD | 11.78 | $31.01 3.03 USD | |
| Sweco AB (publ) 0H0G.IL | $162.8 15.89 USD |
-4.29
|
$60.99B 5.95B USD | $18.89K 1.84K USD | $158.4 15.46 USD | $171.1 16.7 USD | $60.99B 5.95B USD | 33.22 | $4.9 0.48 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $321 350.9 USD | $1.98 2.17 USD | $2.08 2.28 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Andritz AG 0MJZ.IL | $49.59 54.2 USD |
-0.26
|
$5.42B 5.92B USD | $3.7K 4.04K USD | $47.36 51.77 USD | $51.8 56.62 USD | $5.42B 5.92B USD | 10.77 | $4.6 5.03 USD | |
| Nexi S.p.A. 0NX5.IL | $4.11 4.49 USD |
-5.06
|
$5.38B 5.89B USD | $370.9K 405.45K USD | $3.92 4.28 USD | $4.31 4.71 USD | $5.38B 5.89B USD | 68.41 | $0.06 0.07 USD | |
| Hera S.p.A. 0NVV.IL | $3.66 4 USD |
-7.88
|
$5.33B 5.83B USD | $318.16K 347.79K USD | $3.67 4.01 USD | $3.79 4.15 USD | $5.33B 5.83B USD | 13.55 | $0.27 0.3 USD | |
| SSAB AB (publ) 0MHZ.IL | $52.4 5.11 USD |
-3.39
|
$59.57B 5.81B USD | $1.42M 138.79K USD | $49.25 4.81 USD | $53.3 5.2 USD | $59.57B 5.81B USD | 0 | -$16.8 -1.6 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $35.73K 39.06K USD | $10.39 11.36 USD | $11.37 12.43 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $29.38 32.12 USD |
-6.82
|
$5.26B 5.75B USD | $565.49K 618.16K USD | $29.25 31.97 USD | $30.99 33.88 USD | $5.26B 5.75B USD | 2.86 | $10.24 11.19 USD | |
| Italgas S.p.A. 0RK1.IL | $6.39 6.99 USD |
-4.66
|
$5.24B 5.73B USD | $404.32K 441.98K USD | $6.28 6.86 USD | $6.52 7.13 USD | $5.24B 5.73B USD | 12.06 | $0.53 0.58 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $20.95 — |
-3.68
|
$5.7B — | $99.73K — | $20.2 — | $21.5 — | $5.7B — | 4.39 | $4.77 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $4.93 5.39 USD |
-3.3
|
$5.21B 5.69B USD | $146.26K 159.88K USD | $4.84 5.29 USD | $5.07 5.54 USD | $5.21B 5.69B USD | 11.45 | $0.43 0.47 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.91 43.63 USD |
-1.82
|
$5.2B 5.69B USD | $10.62K 11.61K USD | $36.96 40.4 USD | $40.1 43.83 USD | $5.2B 5.69B USD | 28.50 | $1.4 1.53 USD | |
| Covivio 0J6V.IL | $46.5 50.83 USD |
-3.77
|
$5.17B 5.65B USD | $27.47K 30.03K USD | $45.38 49.61 USD | $46.9 51.27 USD | $5.17B 5.65B USD | 0 | -$9.11 -9.9 USD | |
| SSAB AB (publ) 0KII.IL | $52.69 5.14 USD |
-4.34
|
$57.74B 5.64B USD | $322.91K 31.52K USD | $50.6 4.94 USD | $53.88 5.26 USD | $57.74B 5.64B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $61.1 66.79 USD |
-3.36
|
$5.1B 5.58B USD | $2.21K 2.41K USD | $57.75 63.13 USD | $63.8 69.74 USD | $5.1B 5.58B USD | 9.10 | $6.71 7.33 USD | |
| Fuchs SE 0LCR.IL | $39.52 43.2 USD |
-4.69
|
$5.07B 5.55B USD | $3.78K 4.13K USD | $38 41.54 USD | $39.52 43.2 USD | $5.07B 5.55B USD | 21.02 | $1.88 2.06 USD | |
| thyssenkrupp AG 0O1C.IL | $8.11 8.86 USD |
-2.81
|
$5.05B 5.52B USD | $828.66K 905.84K USD | $6.37 6.97 USD | $8.42 9.21 USD | $5.05B 5.52B USD | 0 | -$3.98 -4.3 USD | |
| DiaSorin S.p.A. 0GZX.IL | $90.69 99.14 USD |
-2.44
|
$5.04B 5.5B USD | $11.66K 12.74K USD | $89.43 97.76 USD | $92.5 101.11 USD | $5.04B 5.5B USD | 28.88 | $3.14 3.43 USD | |
| Georg Fischer AG 0QP4.IL | $53.45 60.81 USD |
-5.24
|
$4.78B 5.43B USD | $4.48K 5.1K USD | $50.15 57.06 USD | $56.95 64.8 USD | $4.78B 5.43B USD | 16.00 | $3.34 3.8 USD | |
| RTL Group S.A. 0MNC.IL | $31.93 34.9 USD |
-0.85
|
$4.94B 5.4B USD | $6.86K 7.5K USD | $29.55 32.3 USD | $32.1 35.09 USD | $4.94B 5.4B USD | 9.82 | $3.25 3.55 USD | |
| Storebrand ASA 0NO0.IL | $119.4 11.45 USD |
-3.24
|
$56.25B 5.4B USD | $324.98K 31.17K USD | $114.1 10.95 USD | $119.8 11.49 USD | $56.25B 5.4B USD | 20.51 | $5.82 0.56 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.38 40.86 USD |
-0.45
|
$4.92B 5.38B USD | $4.7K 5.14K USD | $35.32 38.61 USD | $36.82 40.25 USD | $4.92B 5.38B USD | 12.05 | $3.1 3.39 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||