Page de résultat 4 pour Bourse : IOB Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (1279)
IOB (1279)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (24)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (9)
- Aluminium (3)
- Cuivre (3)
- Autres métaux industriels et mines (4)
- Or (4)
- Argent (1)
- Acier (12)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
- Gestion d'actifs (27)
- Banques - Diversifiées (14)
- Banques - Régionales (60)
- Financement hypothécaire (2)
- Marchés des Capitaux (9)
- Données financières et bourses (2)
- Assurance - Vie (3)
- Assurance - IARD (2)
- Assurance - Réassurance (4)
- Assurance - Spécialité (1)
- Assurance - diversifié (23)
- Conglomérats financiers (1)
- Services de Crédit (12)
- Immobilier - Développement (3)
- Services Immobiliers (26)
- Immobilier - Diversifié (8)
- FPI - Soins médicaux (1)
- FPI - Industriel (2)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (8)
- FPI - Diversifié (8)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (9)
- Aliments emballés (11)
- Services d'éducation et de formation (3)
- Magasins d'escompte (4)
- Distribution alimentaire (6)
- Epiceries (9)
- Tabac (3)
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (7)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (14)
- Services de Télécommunication (30)
- Agences de Publicité (5)
- Publication (4)
- Diffusion (7)
- Divertissement (10)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (8)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (14)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (14)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (5)
- Ingénierie et Construction (35)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (46)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (5)
- Transport maritime (10)
- Fret et logistique intégrés (10)
- Gestion des déchets (5)
- Services des technologies de l'information (18)
- Logiciel - Application (19)
- Logiciel - Infrastructure (9)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (4)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (7)
- Semi-conducteurs (10)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $67.6 73.9 USD |
-2.84
|
$9.01B 9.85B USD | $731 799.08 USD | $0 0 USD | $0 0 USD | $9.01B 9.85B USD | 0 | -$0.86 -0.9 USD | |
| VAT Group AG 0RFL.IL | $276.6 314.71 USD |
-2.12
|
$8.6B 9.78B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $8.6B 9.78B USD | 35.28 | $7.84 8.92 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $275.6 26.9 USD |
-2.44
|
$99.71B 9.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.71B 9.73B USD | 28.32 | $9.73 0.95 USD | |
| Qiagen N.V. 0RLT.IL | $36.04 39.39 USD |
-0.16
|
$8.87B 9.7B USD | $53.65K 58.65K USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 26.69 | $1.35 1.48 USD | |
| Baloise Holding AG 0QQ3.IL | $181.42 206.41 USD |
-2.7
|
$8.52B 9.7B USD | $25.5K 29.01K USD | $0 0 USD | $0 0 USD | $8.52B 9.7B USD | 15.38 | $11.79 13.41 USD | |
| Mowi ASA 0OAW.IL | $182.9 17.54 USD |
-2.48
|
$101.07B 9.7B USD | $326.43K 31.31K USD | $0 0 USD | $0 0 USD | $101.07B 9.7B USD | 22.35 | $8.18 0.78 USD | |
| Getlink SE 0P72.IL | $16.04 17.53 USD |
-1.64
|
$8.83B 9.66B USD | $4.72K 5.16K USD | $0 0 USD | $0 0 USD | $8.83B 9.66B USD | 24.30 | $0.66 0.72 USD | |
| Swiss Prime Site AG 0QOG.IL | $107.4 122.2 USD |
-1.1
|
$8.41B 9.57B USD | $67.61K 76.92K USD | $0 0 USD | $0 0 USD | $8.41B 9.57B USD | 41.62 | $2.58 2.94 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $88.8 97.07 USD |
-4.21
|
$8.68B 9.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.68B 9.49B USD | 40.00 | $2.22 2.43 USD | |
| Viatris Inc. 0A5V.IL | $7.74 — |
-34.15
|
$9.4B — | $170 — | $0 — | $0 — | $9.4B — | 5.12 | $1.51 — | |
| BPER Banca SpA 0MU6.IL | $6.01 6.57 USD |
-11.84
|
$8.56B 9.36B USD | $34 37.17 USD | $0 0 USD | $0 0 USD | $8.56B 9.36B USD | 11.33 | $0.53 0.58 USD | |
| Kesko Oyj 0BNT.IL | $19.27 21.06 USD |
-0.61
|
$8.55B 9.35B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $8.55B 9.35B USD | 13.66 | $1.41 1.54 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.76 3.02 USD |
-4.59
|
$8.47B 9.25B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 13.16 | $0.21 0.23 USD | |
| Tele2 AB (publ) 0QE6.IL | $134.6 13.14 USD |
-0.87
|
$94.2B 9.2B USD | $5.9K 575.82 USD | $0 0 USD | $0 0 USD | $94.2B 9.2B USD | 26.34 | $5.11 0.5 USD | |
| Edenred SE 0MUM.IL | $29.4 32.14 USD |
-2.11
|
$8.4B 9.18B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $8.4B 9.18B USD | 18.60 | $1.58 1.73 USD | |
| Skanska AB (publ) 0HBT.IL | $210.37 20.53 USD |
-2.74
|
$93.77B 9.15B USD | $5.39K 526.03 USD | $0 0 USD | $0 0 USD | $93.77B 9.15B USD | 10.82 | $19.44 1.9 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $130.08 12.7 USD |
+0.37
|
$93.54B 9.13B USD | $16.42K 1.6K USD | $0 0 USD | $0 0 USD | $93.54B 9.13B USD | 18.11 | $7.18 0.7 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $33.2 — |
-2.35
|
$9.13B — | $72K — | $0 — | $0 — | $9.13B — | 10.21 | $3.25 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.34 0.38 USD |
-5.84
|
$8.2B 8.97B USD | $255K 278.75K USD | $0 0 USD | $0 0 USD | $8.2B 8.97B USD | 0 | -$0.16 -0.1 USD | |
| Zalando SE 0QXN.IL | $31.67 34.62 USD |
-1.99
|
$8.2B 8.97B USD | $51.11K 55.87K USD | $0 0 USD | $0 0 USD | $8.2B 8.97B USD | 105.57 | $0.3 0.33 USD | |
| GAIL (India) Limited GAID.IL | $12.1 — |
-4.35
|
$8.95B — | $19.53K — | $0 — | $0 — | $8.95B — | 19.83 | $0.61 — | |
| Buzzi S.p.A. 0NVQ.IL | $42.22 46.15 USD |
-5.27
|
$8.15B 8.91B USD | $34 37.17 USD | $0 0 USD | $0 0 USD | $8.15B 8.91B USD | 9.77 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $286.8 28 USD |
-4.94
|
$91.13B 8.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.13B 8.9B USD | 10.14 | $28.26 2.76 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.36 6.96 USD |
-11.24
|
$8.12B 8.88B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $8.12B 8.88B USD | 0 | -$5.45 -5.9 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.71 2.97 USD |
-2.85
|
$8.12B 8.88B USD | $272 297.33 USD | $0 0 USD | $0 0 USD | $8.12B 8.88B USD | 0 | -$0.05 -0.05 USD | |
| Bankinter, S.A. 0H7O.IL | $8.85 9.67 USD |
-9.93
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 11.64 | $0.76 0.83 USD | |
| Metso Oyj 0MGI.IL | $8.65 9.46 USD |
-1.42
|
$7.9B 8.64B USD | $17M 18.58M USD | $0 0 USD | $0 0 USD | $7.9B 8.64B USD | 12.91 | $0.67 0.73 USD | |
| Sodexo S.A. 0J3F.IL | $53.75 58.76 USD |
-7.29
|
$7.87B 8.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87B 8.6B USD | 9.95 | $5.4 5.9 USD | |
| Addtech AB (publ.) 0QI7.IL | $286.2 27.94 USD |
-4.66
|
$87.66B 8.56B USD | $374 36.51 USD | $0 0 USD | $0 0 USD | $87.66B 8.56B USD | 49.77 | $5.75 0.56 USD | |
| Allegro.eu S.A. 0A5O.IL | $31.51 8.01 USD |
-51.33
|
$33.3B 8.46B USD | $142.14K 36.13K USD | $0 0 USD | $0 0 USD | $33.3B 8.46B USD | 0 | -$1.66 -0.4 USD | |
| Trelleborg AB (publ) 0NL3.IL | $339.21 33.11 USD |
-3.77
|
$86.71B 8.46B USD | $629 61.4 USD | $0 0 USD | $0 0 USD | $86.71B 8.46B USD | 26.19 | $12.95 1.26 USD | |
| Elisa Oyj 0I8Y.IL | $45.36 49.58 USD |
-1.65
|
$7.7B 8.42B USD | $36.3K 39.68K USD | $0 0 USD | $0 0 USD | $7.7B 8.42B USD | 19.22 | $2.36 2.58 USD | |
| Scout24 SE 0RB8.IL | $94.55 103.36 USD |
-3.42
|
$7.65B 8.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.65B 8.36B USD | 45.23 | $2.09 2.28 USD | |
| AB SKF (publ) 0NWX.IL | $174.4 17.02 USD |
-4.29
|
$85.34B 8.33B USD | $201.71K 19.69K USD | $0 0 USD | $0 0 USD | $85.34B 8.33B USD | 13.00 | $13.41 1.31 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.5 0.55 USD |
-7.14
|
$7.6B 8.3B USD | $9.52M 10.41M USD | $0 0 USD | $0 0 USD | $7.6B 8.3B USD | 16.75 | $0.03 0.03 USD | |
| Yara International ASA 0O7D.IL | $302.51 29.02 USD |
+0.6
|
$85.98B 8.25B USD | $3.23K 309.85 USD | $0 0 USD | $0 0 USD | $85.98B 8.25B USD | 7.19 | $42.03 4.03 USD | |
| Orion Oyj 0M2O.IL | $53.42 58.39 USD |
-3.85
|
$7.53B 8.23B USD | $1.3K 1.42K USD | $0 0 USD | $0 0 USD | $7.53B 8.23B USD | 24.50 | $2.18 2.38 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $66.76 6.52 USD |
+1.33
|
$83.54B 8.15B USD | $4.07K 397.67 USD | $0 0 USD | $0 0 USD | $83.54B 8.15B USD | 158.95 | $0.42 0.04 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.2999 0.33 USD |
-4.98
|
$7.4B 8.09B USD | $201.01K 219.73K USD | $0 0 USD | $0 0 USD | $7.4B 8.09B USD | 0 | -$0.15 -0.1 USD | |
| The Swatch Group AG 0QJV.IL | $134.95 153.54 USD |
-2.74
|
$7.1B 8.08B USD | $170 193.42 USD | $0 0 USD | $0 0 USD | $7.1B 8.08B USD | 7.12 | $18.93 21.54 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $87.9 96.09 USD |
-2.13
|
$7.39B 8.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.39B 8.07B USD | 38.55 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $21.99 24.04 USD |
-5.38
|
$7.36B 8.05B USD | $149.16K 163.05K USD | $0 0 USD | $0 0 USD | $7.36B 8.05B USD | 8.08 | $2.72 2.97 USD | |
| AB Sagax (publ) 0QDX.IL | $216.11 21.09 USD |
-2.39
|
$82.42B 8.04B USD | $57.78K 5.64K USD | $0 0 USD | $0 0 USD | $82.42B 8.04B USD | 64.50 | $3.35 0.33 USD | |
| BAWAG Group AG 0RVE.IL | $85.15 93.08 USD |
-9.41
|
$7.28B 7.96B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $7.28B 7.96B USD | 20.03 | $4.25 4.65 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.05 6.62 USD |
-4.42
|
$7.24B 7.92B USD | $153 167.25 USD | $0 0 USD | $0 0 USD | $7.24B 7.92B USD | 3.83 | $1.58 1.73 USD | |
| IMCD N.V. 0QVU.IL | $117.77 128.74 USD |
-3.13
|
$7.18B 7.85B USD | $731 799.08 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 23.27 | $5.06 5.53 USD | |
| Stora Enso Oyj 0CXC.IL | $8.15 8.91 USD |
-6.15
|
$7.16B 7.82B USD | $127.92K 139.83K USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 7.61 | $1.07 1.17 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $20.91 22.86 USD |
-7.59
|
$7.16B 7.82B USD | $5.81K 6.36K USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 2.26 | $9.23 10.09 USD | |
| TAL Education Group 0A2X.IL | $12.21 — |
-9.23
|
$7.8B — | $340 — | $0 — | $0 — | $7.8B — | 0 | -$0.21 — | |
| Vipshop Holdings Limited 0LQ0.IL | $14.33 — |
-41.51
|
$7.76B — | $17 — | $0 — | $0 — | $7.76B — | 7.96 | $1.8 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $227.1K 248.25K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Randstad N.V. 0NW2.IL | $35.79 39.12 USD |
-2.66
|
$7.09B 7.75B USD | $3.38K 3.7K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 8.13 | $4.4 4.81 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $35.23 3.44 USD |
-4.65
|
$78.86B 7.7B USD | $1.15K 112.06 USD | $0 0 USD | $0 0 USD | $78.86B 7.7B USD | 14.03 | $2.51 0.25 USD | |
| Ayvens 0RSP.IL | $7.35 8.03 USD |
-5.01
|
$6.99B 7.64B USD | $153 167.25 USD | $0 0 USD | $0 0 USD | $6.99B 7.64B USD | 3.15 | $2.33 2.55 USD | |
| Gecina 0OPE.IL | $88.84 97.12 USD |
-0.49
|
$6.96B 7.61B USD | $50.32K 55.01K USD | $0 0 USD | $0 0 USD | $6.96B 7.61B USD | 0 | -$13.56 -14.8 USD | |
| Bilibili Inc. 0T3W.IL | $16.63 — |
-12.18
|
$7.57B — | $11.51K — | $0 — | $0 — | $7.57B — | 0 | -$1.78 — | |
| A2A S.p.A. 0N54.IL | $2.18 2.38 USD |
-4.91
|
$6.85B 7.48B USD | $136 148.67 USD | $0 0 USD | $0 0 USD | $6.85B 7.48B USD | 19.82 | $0.11 0.12 USD | |
| Flughafen Zürich AG 0RG6.IL | $200.76 228.43 USD |
-2.61
|
$6.45B 7.34B USD | $2.88K 3.28K USD | $0 0 USD | $0 0 USD | $6.45B 7.34B USD | 21.26 | $9.44 10.74 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $5.42 5.93 USD |
-46.41
|
$6.7B 7.32B USD | $34 37.17 USD | $0 0 USD | $0 0 USD | $6.7B 7.32B USD | 17.49 | $0.31 0.34 USD | |
| SPIE SA 0R8M.IL | $37.52 41.01 USD |
-5.61
|
$6.68B 7.31B USD | $68 74.33 USD | $0 0 USD | $0 0 USD | $6.68B 7.31B USD | 40.78 | $0.92 1.01 USD | |
| Securitas AB (publ) 0IAH.IL | $135.35 13.21 USD |
-2.75
|
$73.9B 7.21B USD | $103.24K 10.08K USD | $0 0 USD | $0 0 USD | $73.9B 7.21B USD | 15.61 | $8.67 0.85 USD | |
| AAK AB (publ.) 0A0J.IL | $284.34 27.75 USD |
+0.08
|
$73.8B 7.2B USD | $1.63K 159.3 USD | $0 0 USD | $0 0 USD | $73.8B 7.2B USD | 30.77 | $9.24 0.9 USD | |
| American Airlines Group Inc. 0HE6.IL | $9.38 — |
-7.13
|
$7.04B — | $170 — | $0 — | $0 — | $7.04B — | 2.49 | $3.76 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $94.75 103.57 USD |
-2.77
|
$6.44B 7.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44B 7.04B USD | 67.19 | $1.41 1.54 USD | |
| Neste Oyj 0O46.IL | $7.59 8.29 USD |
-5.07
|
$6.42B 7.01B USD | $51 55.75 USD | $0 0 USD | $0 0 USD | $6.42B 7.01B USD | 5.09 | $1.49 1.63 USD | |
| Elia Group SA/NV 0NTU.IL | $83.96 91.78 USD |
-2.88
|
$6.41B 7B USD | $527 576.08 USD | $0 0 USD | $0 0 USD | $6.41B 7B USD | 18.37 | $4.57 5 USD | |
| Finnair Oyj 0EG8.IL | $2.68 2.93 USD |
-11.48
|
$6.17B 6.74B USD | $17K 18.58K USD | $0 0 USD | $0 0 USD | $6.17B 6.74B USD | 33.53 | $0.08 0.09 USD | |
| SIG Group AG 0P4G.IL | $15.49 17.63 USD |
-37.03
|
$5.92B 6.74B USD | $22.29K 25.36K USD | $0 0 USD | $0 0 USD | $5.92B 6.74B USD | 309.82 | $0.05 0.06 USD | |
| Grifols, S.A. 0RDV.IL | $6.24 6.82 USD |
-4.48
|
$6.15B 6.72B USD | $4.11K 4.5K USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 39.00 | $0.16 0.17 USD | |
| Avolta AG 0QK3.IL | $34.42 39.16 USD |
-6.24
|
$5.87B 6.68B USD | $1.43K 1.62K USD | $0 0 USD | $0 0 USD | $5.87B 6.68B USD | 62.58 | $0.55 0.63 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.75 53.29 USD |
-0.71
|
$5.85B 6.39B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $5.85B 6.39B USD | 9.80 | $4.97 5.43 USD | |
| Delivery Hero SE 0RTC.IL | $21.94 23.98 USD |
-1.28
|
$5.84B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.84B 6.39B USD | 0 | -$8.34 -9.1 USD | |
| Grifols, S.A. 0RDU.IL | $8.2 8.96 USD |
-2.35
|
$5.83B 6.37B USD | $546 596.85 USD | $0 0 USD | $0 0 USD | $5.83B 6.37B USD | 51.23 | $0.16 0.17 USD | |
| Nexi S.p.A. 0NX5.IL | $4.41 4.82 USD |
-7.78
|
$5.78B 6.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 6.32B USD | 73.43 | $0.06 0.07 USD | |
| Hera S.p.A. 0NVV.IL | $3.95 4.32 USD |
-4.15
|
$5.76B 6.3B USD | $13.92K 15.22K USD | $0 0 USD | $0 0 USD | $5.76B 6.3B USD | 14.63 | $0.27 0.3 USD | |
| Covivio 0J6V.IL | $51.65 56.46 USD |
-0.77
|
$5.74B 6.28B USD | $1.67M 1.82M USD | $0 0 USD | $0 0 USD | $5.74B 6.28B USD | 0 | -$9.11 -9.9 USD | |
| Holmen AB (publ) 0XS9.IL | $384 37.48 USD |
+0.1
|
$64.27B 6.27B USD | $8.38M 818.03K USD | $0 0 USD | $0 0 USD | $64.27B 6.27B USD | 12.38 | $31.01 3.03 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133 12.98 USD |
-0.52
|
$63.73B 6.22B USD | $26.15K 2.55K USD | $0 0 USD | $0 0 USD | $63.73B 6.22B USD | 36.53 | $3.64 0.36 USD | |
| Sweco AB (publ) 0H0G.IL | $169.97 16.59 USD |
-3.12
|
$63.68B 6.22B USD | $40.29K 3.93K USD | $0 0 USD | $0 0 USD | $63.68B 6.22B USD | 34.68 | $4.9 0.48 USD | |
| FDJ United 0A8B.IL | $28.6 31.26 USD |
-2.09
|
$5.68B 6.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 6.21B USD | 16.43 | $1.74 1.9 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $45.44 49.67 USD |
-9.93
|
$5.66B 6.19B USD | $1.39K 1.52K USD | $0 0 USD | $0 0 USD | $5.66B 6.19B USD | 20.19 | $2.25 2.46 USD | |
| Fraport AG 0O1R.IL | $54.4 59.47 USD |
-1.94
|
$5.65B 6.18B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $5.65B 6.18B USD | 19.78 | $2.75 3.01 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $31.22 34.13 USD |
-2.35
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 3.04 | $10.24 11.19 USD | |
| SSAB AB (publ) 0MHZ.IL | $54.22 5.29 USD |
-6.11
|
$61.64B 6.02B USD | $74.95K 7.32K USD | $0 0 USD | $0 0 USD | $61.64B 6.02B USD | 0 | -$16.8 -1.6 USD | |
| Andritz AG 0MJZ.IL | $50.17 54.84 USD |
-3.48
|
$5.48B 5.99B USD | $340 371.67 USD | $0 0 USD | $0 0 USD | $5.48B 5.99B USD | 10.90 | $4.6 5.03 USD | |
| Castellum AB (publ) 0GT1.IL | $115.89 11.31 USD |
+2.13
|
$61.33B 5.99B USD | $1.87K 182.54 USD | $0 0 USD | $0 0 USD | $61.33B 5.99B USD | 0 | -$21.85 -2.1 USD | |
| SSAB AB (publ) 0KII.IL | $55.69 5.44 USD |
-5.36
|
$61.03B 5.96B USD | $3.15M 307.03K USD | $0 0 USD | $0 0 USD | $61.03B 5.96B USD | 0 | -$16.8 -1.6 USD | |
| Italgas S.p.A. 0RK1.IL | $6.65 7.26 USD |
-1.48
|
$5.45B 5.96B USD | $12.07K 13.19K USD | $0 0 USD | $0 0 USD | $5.45B 5.96B USD | 12.53 | $0.53 0.58 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.15 5.63 USD |
-4.01
|
$5.45B 5.95B USD | $2.47K 2.69K USD | $0 0 USD | $0 0 USD | $5.45B 5.95B USD | 11.98 | $0.43 0.47 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $21.75 — |
-7.64
|
$5.92B — | $105.89K — | $0 — | $0 — | $5.92B — | 4.55 | $4.77 — | |
| Fuchs SE 0LCR.IL | $41.46 45.33 USD |
-3.5
|
$5.32B 5.82B USD | $646 706.17 USD | $0 0 USD | $0 0 USD | $5.32B 5.82B USD | 22.05 | $1.88 2.06 USD | |
| Colruyt Group N.V. 0N4Y.IL | $40.64 44.42 USD |
+2.08
|
$5.3B 5.79B USD | $103.46K 113.1K USD | $0 0 USD | $0 0 USD | $5.3B 5.79B USD | 29.02 | $1.4 1.53 USD | |
| Georg Fischer AG 0QP4.IL | $56.4 64.17 USD |
-5.84
|
$5.04B 5.73B USD | $136 154.74 USD | $0 0 USD | $0 0 USD | $5.04B 5.73B USD | 16.88 | $3.34 3.8 USD | |
| Arkema S.A. 0IB0.IL | $62.35 68.16 USD |
-5.96
|
$5.21B 5.69B USD | $51 55.75 USD | $0 0 USD | $0 0 USD | $5.21B 5.69B USD | 9.29 | $6.71 7.33 USD | |
| Storebrand ASA 0NO0.IL | $125.28 12.02 USD |
-3.29
|
$59.03B 5.66B USD | $345.42K 33.14K USD | $0 0 USD | $0 0 USD | $59.03B 5.66B USD | 21.52 | $5.82 0.56 USD | |
| thyssenkrupp AG 0O1C.IL | $8.31 9.08 USD |
-10.48
|
$5.17B 5.65B USD | $102 111.5 USD | $0 0 USD | $0 0 USD | $5.17B 5.65B USD | 0 | -$3.98 -4.3 USD | |
| DiaSorin S.p.A. 0GZX.IL | $91.74 100.28 USD |
-0.04
|
$5.09B 5.57B USD | $13.27K 14.51K USD | $0 0 USD | $0 0 USD | $5.09B 5.57B USD | 29.21 | $3.14 3.43 USD | |
| Temenos AG 0QOA.IL | $64.9 73.84 USD |
-5.12
|
$4.81B 5.47B USD | $402.27K 457.7K USD | $0 0 USD | $0 0 USD | $4.81B 5.47B USD | 44.14 | $1.47 1.67 USD | |
| RTL Group S.A. 0MNC.IL | $32.27 35.28 USD |
-6.73
|
$4.99B 5.46B USD | $237.68K 259.81K USD | $0 0 USD | $0 0 USD | $4.99B 5.46B USD | 9.92 | $3.25 3.55 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.54 41.04 USD |
-6.08
|
$4.95B 5.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95B 5.41B USD | 12.10 | $3.1 3.39 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||