結果ページ4 取引所：IOB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- イギリス (1279)
IOB (1279)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (24)
- 材木・木材 (2)
- 紙・紙製品 (9)
- アルミニウム (3)
- 銅 (3)
- その他の工業用金属・鉱業 (4)
- 金 (4)
- 銀 (1)
- 鋼 (12)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (18)
- 自動車部品 (16)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (7)
- テキスタイル製造 (2)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (7)
- 個人向けサービス (2)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (1)
- ホームセンター (4)
- 高級品 (9)
- インターネット小売 (10)
- 専門業者小売店 (10)
- ギャンブル (6)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (4)
- 資産管理 (27)
- 銀行（分散型） (14)
- 銀行（地方） (60)
- 住宅ローン (2)
- 資本市場 (9)
- 金融データと証券取引所 (2)
- 保険（生命） (3)
- 保険（損害） (2)
- 保険（再保険） (4)
- 保険（特約） (1)
- 分散型保険 (23)
- 金融コングロマリット (1)
- クレジットサービス (12)
- 不動産（開発） (3)
- 不動産サービス (26)
- 不動産（分散型） (8)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (2)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (8)
- REIT（分散型） (8)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (7)
- 家庭用品 (9)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (6)
- 食料品店 (9)
- タバコ (3)
- バイオテクノロジー (25)
- 製薬会社（一般） (17)
- 製薬会社（特定用途・ジェネリック） (16)
- ヘルスケアプラン (1)
- 医療施設 (9)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (5)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 公益事業（分散型） (14)
- 通信サービス (30)
- 広告代理店 (5)
- 出版 (4)
- 放送 (7)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (8)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (14)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (14)
- ウラン (1)
- 航空宇宙・防衛 (15)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (5)
- エンジニアリング・建設 (35)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (9)
- 農業機械・重工機械 (11)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (46)
- 金属加工 (5)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (12)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (5)
- 海運業 (10)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (5)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (7)
- 半導体 (10)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.85 80.73 USD |
+0.96
|
$9.84B 10.76B USD | $263 287.49 USD | $73.35 80.18 USD | $73.85 80.73 USD | $9.84B 10.76B USD | 0 | -$0.86 -0.9 USD | |
| Buzzi S.p.A. 0NVQ.IL | $50.6 55.31 USD |
+0.61
|
$9.77B 10.68B USD | $6.41K 7K USD | $50.5 55.2 USD | $50.8 55.53 USD | $9.77B 10.68B USD | 11.71 | $4.32 4.72 USD | |
| AB SKF (publ) 0NWX.IL | $223.3 21.8 USD |
+1.36
|
$109.27B 10.67B USD | $89.8K 8.77K USD | $220.9 21.56 USD | $223.3 21.8 USD | $109.27B 10.67B USD | 16.65 | $13.41 1.31 USD | |
| Yara International ASA 0O7D.IL | $391.2 37.53 USD |
-0.23
|
$111.18B 10.67B USD | $15.8K 1.52K USD | $389.4 37.35 USD | $391.7 37.57 USD | $111.18B 10.67B USD | 9.30 | $42.03 4.03 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.4 95.54 USD |
-0.91
|
$9.71B 10.62B USD | $1 1.09 USD | $87.4 95.54 USD | $88.7 96.96 USD | $9.71B 10.62B USD | 45.52 | $1.92 2.1 USD | |
| Scout24 SE 0RB8.IL | $120 131.18 USD |
+1.78
|
$9.7B 10.61B USD | $1.32K 1.44K USD | $119.3 130.41 USD | $120.4 131.61 USD | $9.7B 10.61B USD | 57.41 | $2.09 2.28 USD | |
| Ipsen S.A. 0MH6.IL | $108 118.06 USD |
+3.35
|
$9.58B 10.47B USD | $51 55.75 USD | $105 114.78 USD | $108 118.06 USD | $9.58B 10.47B USD | 22.13 | $4.88 5.33 USD | |
| Baloise Holding AG 0QQ3.IL | $195.1 221.98 USD |
+0.28
|
$9.17B 10.43B USD | $108 122.88 USD | $194.7 221.53 USD | $196 223.01 USD | $9.17B 10.43B USD | 16.54 | $11.79 13.41 USD | |
| Brenntag SE 0MPT.IL | $57.98 63.38 USD |
+1.15
|
$9.53B 10.42B USD | $3.85K 4.21K USD | $57.36 62.7 USD | $58.44 63.88 USD | $9.53B 10.42B USD | 11.85 | $4.89 5.35 USD | |
| BAWAG Group AG 0RVE.IL | $111.1 121.45 USD |
+1.28
|
$9.5B 10.39B USD | $371 405.55 USD | $110.4 120.68 USD | $111.4 121.78 USD | $9.5B 10.39B USD | 26.14 | $4.25 4.65 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.57 19.2 USD |
-0.71
|
$9.48B 10.36B USD | $1.03K 1.13K USD | $17.56 19.2 USD | $17.72 19.37 USD | $9.48B 10.36B USD | 14.39 | $1.22 1.33 USD | |
| Swiss Prime Site AG 0QOG.IL | $115.6 131.53 USD |
-0.34
|
$9.06B 10.31B USD | $2 2.28 USD | $115.6 131.53 USD | $115.9 131.87 USD | $9.06B 10.31B USD | 44.80 | $2.58 2.94 USD | |
| Ayvens 0RSP.IL | $9.83 10.75 USD |
+1.26
|
$9.35B 10.22B USD | $3.65K 3.99K USD | $9.78 10.69 USD | $9.84 10.76 USD | $9.35B 10.22B USD | 4.21 | $2.33 2.55 USD | |
| Orkla ASA 0FIN.IL | $106.85 10.25 USD |
-0.37
|
$106.54B 10.22B USD | $757 72.62 USD | $106.6 10.23 USD | $107.1 10.27 USD | $106.54B 10.22B USD | 20.08 | $5.32 0.51 USD | |
| Orion Oyj 0M2O.IL | $66.3 72.47 USD |
+1.11
|
$9.35B 10.22B USD | $815 890.91 USD | $66.05 72.2 USD | $66.5 72.69 USD | $9.35B 10.22B USD | 30.41 | $2.18 2.38 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $288.6 28.17 USD |
+2.23
|
$104.41B 10.19B USD | $2.68K 261.41 USD | $288 28.11 USD | $289.6 28.27 USD | $104.41B 10.19B USD | 29.66 | $9.73 0.95 USD | |
| Carrefour SA 0NPH.IL | $12.49 13.65 USD |
+0.2
|
$9.28B 10.15B USD | $939 1.03K USD | $12.4 13.55 USD | $12.51 13.68 USD | $9.28B 10.15B USD | 7.47 | $1.67 1.83 USD | |
| Indutrade AB (publ) 0H30.IL | $264.5 25.82 USD |
-3.11
|
$103.49B 10.1B USD | $616 60.13 USD | $264.5 25.82 USD | $265.4 25.91 USD | $103.49B 10.1B USD | 34.53 | $7.66 0.75 USD | |
| Kesko Oyj 0BNT.IL | $20.82 22.76 USD |
-1.05
|
$9.24B 10.1B USD | $399 436.16 USD | $20.76 22.69 USD | $20.92 22.87 USD | $9.24B 10.1B USD | 14.76 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $189 18.13 USD |
-1.66
|
$104.44B 10.02B USD | $43.32K 4.16K USD | $188.9 18.12 USD | $190.6 18.28 USD | $104.44B 10.02B USD | 23.10 | $8.18 0.78 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.09 7.75 USD |
-1.64
|
$9.05B 9.89B USD | $170.42K 186.3K USD | $7.07 7.72 USD | $7.2 7.87 USD | $9.05B 9.89B USD | 0 | -$5.45 -5.9 USD | |
| Addtech AB (publ.) 0QI7.IL | $330.1 32.22 USD |
+2.48
|
$101.1B 9.87B USD | $1.59K 155.11 USD | $325.2 31.74 USD | $330.1 32.22 USD | $101.1B 9.87B USD | 57.40 | $5.75 0.56 USD | |
| Demant A/S 0RGT.IL | $268.2 39.32 USD |
+0.68
|
$67.01B 9.83B USD | $55 8.06 USD | $266.5 39.07 USD | $268.2 39.32 USD | $67.01B 9.83B USD | 25.68 | $10.44 1.53 USD | |
| Skanska AB (publ) 0HBT.IL | $224.9 21.95 USD |
+1.03
|
$100.25B 9.79B USD | $61.26K 5.98K USD | $223.9 21.86 USD | $225 21.96 USD | $100.25B 9.79B USD | 11.56 | $19.44 1.9 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $44.55 4.35 USD |
+3.73
|
$99.72B 9.73B USD | $222.74K 21.74K USD | $43.21 4.22 USD | $44.6 4.35 USD | $99.72B 9.73B USD | 17.74 | $2.51 0.25 USD | |
| Rexel S.A. 0KBZ.IL | $26.55 29.02 USD |
+1.05
|
$8.89B 9.71B USD | $988 1.08K USD | $26.32 28.77 USD | $26.62 29.1 USD | $8.89B 9.71B USD | 9.76 | $2.72 2.97 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.92 28.33 USD |
-0.58
|
$8.87B 9.7B USD | $77 84.17 USD | $25.8 28.2 USD | $26.14 28.57 USD | $8.87B 9.7B USD | 2.80 | $9.23 10.09 USD | |
| Getlink SE 0P72.IL | $16.09 17.59 USD |
-0.34
|
$8.86B 9.69B USD | $521 569.52 USD | $16.09 17.59 USD | $16.2 17.71 USD | $8.86B 9.69B USD | 24.37 | $0.66 0.72 USD | |
| Acciona, S.A. 0H4K.IL | $156 170.53 USD |
+1.93
|
$8.84B 9.66B USD | $763 834.06 USD | $154.9 169.33 USD | $156 170.53 USD | $8.84B 9.66B USD | 12.06 | $12.93 14.13 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.95 3.22 USD |
-1.47
|
$8.83B 9.65B USD | $12.77K 13.96K USD | $2.94 3.21 USD | $2.97 3.25 USD | $8.83B 9.65B USD | 0 | -$0.05 -0.05 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.38 8.06 USD |
-0.61
|
$8.83B 9.65B USD | $166.36K 181.85K USD | $7.38 8.06 USD | $7.49 8.19 USD | $8.83B 9.65B USD | 4.66 | $1.58 1.73 USD | |
| Evonik Industries AG 0QDS.IL | $18.04 19.72 USD |
+0.7
|
$8.82B 9.64B USD | $12.88K 14.07K USD | $17.83 19.49 USD | $18.04 19.72 USD | $8.82B 9.64B USD | 0 | -$0.62 -0.6 USD | |
| GAIL (India) Limited GAID.IL | $13 — |
+0.39
|
$9.62B — | $2.1K — | $12.85 — | $13 — | $9.62B — | 21.31 | $0.61 — | |
| Boliden AB (publ) 0YAL.IL | $307.1 29.98 USD |
+2.37
|
$97.58B 9.53B USD | $6.49K 633.7 USD | $300.5 29.33 USD | $307.1 29.98 USD | $97.58B 9.53B USD | 10.86 | $28.26 2.76 USD | |
| Tele2 AB (publ) 0QE6.IL | $137.85 13.46 USD |
-0.7
|
$96.47B 9.42B USD | $197 19.23 USD | $137.65 13.44 USD | $138.7 13.54 USD | $96.47B 9.42B USD | 26.97 | $5.11 0.5 USD | |
| Allegro.eu S.A. 0A5O.IL | $35 8.9 USD |
-45.94
|
$36.99B 9.4B USD | $16.5M 4.19M USD | $35 8.9 USD | $35 8.9 USD | $36.99B 9.4B USD | 0 | -$1.66 -0.4 USD | |
| Trelleborg AB (publ) 0NL3.IL | $374.9 36.59 USD |
+1.9
|
$95.83B 9.35B USD | $596 58.18 USD | $371.2 36.23 USD | $374.9 36.59 USD | $95.83B 9.35B USD | 28.94 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $47.78 52.23 USD |
+1.1
|
$8.51B 9.3B USD | $294.66K 322.1K USD | $47.78 52.23 USD | $47.78 52.23 USD | $8.51B 9.3B USD | 51.93 | $0.92 1.01 USD | |
| Stora Enso Oyj 0CXC.IL | $9.56 10.45 USD |
+3.47
|
$8.39B 9.17B USD | $32.03K 35.02K USD | $9.27 10.14 USD | $9.56 10.45 USD | $8.39B 9.17B USD | 8.93 | $1.07 1.17 USD | |
| Randstad N.V. 0NW2.IL | $42.2 46.13 USD |
+1.44
|
$8.36B 9.14B USD | $328 358.55 USD | $41.52 45.39 USD | $42.34 46.28 USD | $8.36B 9.14B USD | 9.59 | $4.4 4.81 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.25 17.77 USD |
+41.32
|
$8.27B 9.05B USD | $221.99K 242.67K USD | $16.25 17.77 USD | $16.25 17.77 USD | $8.27B 9.05B USD | 18.26 | $0.89 0.97 USD | |
| Grifols, S.A. 0RDV.IL | $8.38 9.16 USD |
+1.48
|
$8.25B 9.02B USD | $1.27K 1.39K USD | $8.38 9.16 USD | $8.4 9.18 USD | $8.25B 9.02B USD | 52.37 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $11.51 12.58 USD |
+1.08
|
$8.18B 8.94B USD | $5.15K 5.62K USD | $11.3 12.35 USD | $11.79 12.89 USD | $8.18B 8.94B USD | 71.90 | $0.16 0.17 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.85 — |
+17.39
|
$8.9B — | $0 — | $11.85 — | $11.85 — | $8.9B — | 3.15 | $3.76 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $125.45 12.25 USD |
+2.2
|
$90.22B 8.81B USD | $11.06K 1.08K USD | $124.08 12.11 USD | $125.8 12.28 USD | $90.22B 8.81B USD | 17.47 | $7.18 0.7 USD | |
| Elisa Oyj 0I8Y.IL | $46.86 51.22 USD |
-0.21
|
$7.95B 8.69B USD | $7.98K 8.72K USD | $46.78 51.14 USD | $46.92 51.29 USD | $7.95B 8.69B USD | 19.85 | $2.36 2.58 USD | |
| Avolta AG 0QK3.IL | $44.56 50.7 USD |
+0.59
|
$7.6B 8.65B USD | $1.16K 1.32K USD | $44.4 50.52 USD | $44.64 50.79 USD | $7.6B 8.65B USD | 81.01 | $0.55 0.63 USD | |
| Edenred SE 0MUM.IL | $27.45 30.01 USD |
+0.09
|
$7.84B 8.57B USD | $1.27K 1.39K USD | $27.38 29.93 USD | $27.56 30.13 USD | $7.84B 8.57B USD | 17.37 | $1.58 1.73 USD | |
| Sodexo S.A. 0J3F.IL | $52.45 57.33 USD |
+0.62
|
$7.68B 8.39B USD | $107 116.97 USD | $51.85 56.68 USD | $52.5 57.39 USD | $7.68B 8.39B USD | 9.71 | $5.4 5.9 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.38 6.67 USD |
+0.73
|
$85.56B 8.35B USD | $9.21K 898.91 USD | $68.36 6.67 USD | $68.51 6.69 USD | $85.56B 8.35B USD | 162.80 | $0.42 0.04 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $6.16 6.73 USD |
-39.13
|
$7.61B 8.31B USD | $422.78K 462.16K USD | $6.12 6.69 USD | $6.24 6.82 USD | $7.61B 8.31B USD | 19.87 | $0.31 0.34 USD | |
| KION GROUP AG 0QFU.IL | $53.65 58.65 USD |
+0.05
|
$7.59B 8.29B USD | $43 47 USD | $52.8 57.72 USD | $53.65 58.65 USD | $7.59B 8.29B USD | 85.15 | $0.63 0.69 USD | |
| Flughafen Zürich AG 0RG6.IL | $226.5 257.71 USD |
+0.76
|
$7.28B 8.28B USD | $327 372.06 USD | $225.6 256.68 USD | $227.8 259.19 USD | $7.28B 8.28B USD | 23.99 | $9.44 10.74 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Zalando SE 0QXN.IL | $28.93 31.62 USD |
+1.47
|
$7.49B 8.19B USD | $852 931.35 USD | $28.93 31.62 USD | $29.17 31.89 USD | $7.49B 8.19B USD | 96.43 | $0.3 0.33 USD | |
| The Swatch Group AG 0QJV.IL | $136.3 155.08 USD |
+0.79
|
$7.17B 8.16B USD | $3.34K 3.8K USD | $134.65 153.2 USD | $137.03 155.91 USD | $7.17B 8.16B USD | 7.20 | $18.93 21.54 USD | |
| Elia Group SA/NV 0NTU.IL | $97.25 106.31 USD |
+0.36
|
$7.42B 8.11B USD | $1 1.09 USD | $97.25 106.31 USD | $98 107.13 USD | $7.42B 8.11B USD | 21.28 | $4.57 5 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $107.8 117.84 USD |
+0.19
|
$7.33B 8.01B USD | $35.95K 39.3K USD | $107.65 117.68 USD | $109.25 119.43 USD | $7.33B 8.01B USD | 76.45 | $1.41 1.54 USD | |
| AB Sagax (publ) 0QDX.IL | $215 20.99 USD |
+0.56
|
$82B 8B USD | $604 58.96 USD | $214.8 20.97 USD | $216 21.08 USD | $82B 8B USD | 64.17 | $3.35 0.33 USD | |
| Securitas AB (publ) 0IAH.IL | $145.58 14.21 USD |
+0.59
|
$79.48B 7.76B USD | $3.33K 324.95 USD | $144.65 14.12 USD | $145.8 14.23 USD | $79.48B 7.76B USD | 16.79 | $8.67 0.85 USD | |
| IMCD N.V. 0QVU.IL | $115.5 126.26 USD |
+1.23
|
$7.04B 7.7B USD | $686 749.89 USD | $113.65 124.23 USD | $115.55 126.31 USD | $7.04B 7.7B USD | 22.82 | $5.06 5.53 USD | |
| Gecina 0OPE.IL | $89.45 97.78 USD |
-0.53
|
$7.01B 7.66B USD | $2.42K 2.64K USD | $89.1 97.4 USD | $90.1 98.49 USD | $7.01B 7.66B USD | 0 | -$13.56 -14.8 USD | |
| Vend Marketplaces ASA 0MHM.IL | $356.9 34.24 USD |
+1.05
|
$79.78B 7.65B USD | $12 1.15 USD | $356.9 34.24 USD | $356.9 34.24 USD | $79.78B 7.65B USD | 0 | -$10.64 -1.02 USD | |
| Nexi S.p.A. 0NX5.IL | $5.28 5.77 USD |
+0.57
|
$6.93B 7.57B USD | $25.51K 27.88K USD | $5.26 5.75 USD | $5.31 5.8 USD | $6.93B 7.57B USD | 88.03 | $0.06 0.07 USD | |
| Andritz AG 0MJZ.IL | $63.25 69.14 USD |
0
|
$6.91B 7.55B USD | $29 31.7 USD | $63.25 69.14 USD | $63.4 69.3 USD | $6.91B 7.55B USD | 13.75 | $4.6 5.03 USD | |
| A2A S.p.A. 0N54.IL | $2.2 2.4 USD |
+0.46
|
$6.9B 7.55B USD | $68.29K 74.65K USD | $2.19 2.39 USD | $2.2 2.41 USD | $6.9B 7.55B USD | 19.99 | $0.11 0.12 USD | |
| Finnair Oyj 0EG8.IL | $2.96 3.24 USD |
+0.51
|
$6.81B 7.45B USD | $4.07K 4.45K USD | $2.94 3.21 USD | $2.98 3.25 USD | $6.81B 7.45B USD | 37.02 | $0.08 0.09 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $38.06 41.6 USD |
-2.23
|
$6.81B 7.44B USD | $2.43K 2.65K USD | $38.04 41.58 USD | $39.44 43.11 USD | $6.81B 7.44B USD | 37.31 | $1.02 1.11 USD | |
| thyssenkrupp AG 0O1C.IL | $10.92 11.94 USD |
+1.77
|
$6.8B 7.43B USD | $106.69K 116.62K USD | $10.82 11.83 USD | $11.16 12.19 USD | $6.8B 7.43B USD | 0 | -$3.98 -4.3 USD | |
| Delivery Hero SE 0RTC.IL | $25.51 27.89 USD |
+2.29
|
$6.8B 7.43B USD | $566.92K 619.71K USD | $25 27.33 USD | $25.72 28.12 USD | $6.8B 7.43B USD | 0 | -$8.34 -9.1 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $156.18 15.24 USD |
+16.81
|
$74.83B 7.3B USD | $753 73.5 USD | $154.73 15.1 USD | $156.18 15.24 USD | $74.83B 7.3B USD | 42.90 | $3.64 0.36 USD | |
| Fraport AG 0O1R.IL | $64.25 70.23 USD |
-0.54
|
$6.68B 7.3B USD | $1 1.09 USD | $64.25 70.23 USD | $64.55 70.56 USD | $6.68B 7.3B USD | 23.36 | $2.75 3.01 USD | |
| Telekom Austria AG 0NKL.IL | $9.8 10.71 USD |
+0.31
|
$6.51B 7.11B USD | $20 21.86 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.51B 7.11B USD | 10.53 | $0.93 1.02 USD | |
| Fuchs SE 0LCR.IL | $48.96 53.52 USD |
+2.38
|
$6.29B 6.87B USD | $0 0 USD | $48.8 53.34 USD | $48.96 53.52 USD | $6.29B 6.87B USD | 26.04 | $1.88 2.06 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.2 — |
+0.8
|
$6.86B — | $37.02K — | $25 — | $25.3 — | $6.86B — | 5.28 | $4.77 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.86 6.41 USD |
+0.5
|
$6.19B 6.77B USD | $21.06K 23.02K USD | $5.82 6.37 USD | $5.89 6.44 USD | $6.19B 6.77B USD | 13.62 | $0.43 0.47 USD | |
| SSAB AB (publ) 0MHZ.IL | $60.94 5.95 USD |
+2.66
|
$69.28B 6.76B USD | $21.62K 2.11K USD | $60.28 5.88 USD | $61.31 5.98 USD | $69.28B 6.76B USD | 0 | -$16.8 -1.6 USD | |
| Nordnet AB (publ) 0A6V.IL | $274.8 26.82 USD |
+73.7
|
$68.6B 6.7B USD | $63 6.15 USD | $274 26.75 USD | $275.2 26.86 USD | $68.6B 6.7B USD | 33.34 | $8.24 0.8 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $164.8 180.15 USD |
-0.06
|
$6.09B 6.66B USD | $0 0 USD | $163.9 179.16 USD | $164.8 180.15 USD | $6.09B 6.66B USD | 41.09 | $4.01 4.38 USD | |
| SSAB AB (publ) 0KII.IL | $62.2 6.07 USD |
+2.59
|
$68.17B 6.65B USD | $3.64K 355.21 USD | $61.1 5.96 USD | $62.34 6.09 USD | $68.17B 6.65B USD | 0 | -$16.8 -1.6 USD | |
| Elis SA 0RA8.IL | $24.92 27.24 USD |
+0.85
|
$6.08B 6.65B USD | $337 368.39 USD | $24.84 27.15 USD | $25 27.33 USD | $6.08B 6.65B USD | 20.94 | $1.19 1.3 USD | |
| FDJ United 0A8B.IL | $30.52 33.36 USD |
+0.56
|
$6.06B 6.63B USD | $8.32K 9.1K USD | $30.3 33.12 USD | $30.54 33.38 USD | $6.06B 6.63B USD | 17.54 | $1.74 1.9 USD | |
| SIG Group AG 0P4G.IL | $15.18 17.27 USD |
-38.29
|
$5.8B 6.6B USD | $6.88K 7.82K USD | $15.09 17.17 USD | $15.19 17.28 USD | $5.8B 6.6B USD | 303.60 | $0.05 0.06 USD | |
| Georg Fischer AG 0QP4.IL | $63.85 72.65 USD |
+0.68
|
$5.71B 6.49B USD | $2.02K 2.3K USD | $63.85 72.65 USD | $63.95 72.76 USD | $5.71B 6.49B USD | 19.11 | $3.34 3.8 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49 53.56 USD |
+0.05
|
$5.88B 6.43B USD | $0 0 USD | $49 53.56 USD | $49 53.56 USD | $5.88B 6.43B USD | 9.85 | $4.97 5.43 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $46.9 51.27 USD |
+0.51
|
$5.84B 6.39B USD | $2.36K 2.58K USD | $46.9 51.27 USD | $47.22 51.62 USD | $5.84B 6.39B USD | 20.84 | $2.25 2.46 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $32.66 35.7 USD |
+1.44
|
$5.84B 6.39B USD | $17.38K 19K USD | $32.44 35.46 USD | $32.69 35.73 USD | $5.84B 6.39B USD | 3.18 | $10.24 11.19 USD | |
| Saab AB (publ) 0GWL.IL | $488.75 47.71 USD |
-0.97
|
$64.61B 6.31B USD | $32.64K 3.19K USD | $483.55 47.2 USD | $493.95 48.22 USD | $64.61B 6.31B USD | 22.43 | $21.79 2.13 USD | |
| Covivio 0J6V.IL | $51.9 56.73 USD |
-0.48
|
$5.77B 6.31B USD | $5 5.47 USD | $51.9 56.73 USD | $52.6 57.5 USD | $5.77B 6.31B USD | 0 | -$9.11 -9.9 USD | |
| Storebrand ASA 0NO0.IL | $139.2 13.35 USD |
-0.11
|
$65.58B 6.29B USD | $1.03K 99 USD | $138.2 13.26 USD | $139.4 13.37 USD | $65.58B 6.29B USD | 23.91 | $5.82 0.56 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $247.2 24.13 USD |
-0.88
|
$64.16B 6.26B USD | $5.79K 564.69 USD | $245 23.92 USD | $250.2 24.42 USD | $64.16B 6.26B USD | 26.75 | $9.24 0.9 USD | |
| Hera S.p.A. 0NVV.IL | $3.91 4.27 USD |
+0.72
|
$5.7B 6.23B USD | $768 839.53 USD | $3.91 4.27 USD | $3.92 4.29 USD | $5.7B 6.23B USD | 14.48 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.9 7.54 USD |
-0.5
|
$5.66B 6.19B USD | $30.65K 33.51K USD | $6.89 7.53 USD | $6.97 7.62 USD | $5.66B 6.19B USD | 13.01 | $0.53 0.58 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.95 48.04 USD |
+0.63
|
$5.63B 6.15B USD | $3 3.28 USD | $43.95 48.04 USD | $44 48.1 USD | $5.63B 6.15B USD | 6.61 | $6.64 7.26 USD | |
| Nexans S.A. 0IGF.IL | $109.9 120.14 USD |
+1.06
|
$5.56B 6.08B USD | $10 10.93 USD | $109.7 119.92 USD | $110.3 120.57 USD | $5.56B 6.08B USD | 28.17 | $3.9 4.26 USD | |
| Konecranes Plc 0MET.IL | $68.6 74.99 USD |
-0.18
|
$5.55B 6.06B USD | $365 398.99 USD | $68.45 74.83 USD | $68.8 75.21 USD | $5.55B 6.06B USD | 22.41 | $3.06 3.34 USD | |
| Castellum AB (publ) 0GT1.IL | $117.35 11.45 USD |
+0.17
|
$62.1B 6.06B USD | $2.94K 287.37 USD | $117.05 11.43 USD | $118.03 11.52 USD | $62.1B 6.06B USD | 0 | -$21.85 -2.1 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.08 2.28 USD |
-1.37
|
$5.53B 6.05B USD | $10.62K 11.61K USD | $2.08 2.28 USD | $2.11 2.3 USD | $5.53B 6.05B USD | 23.15 | $0.09 0.1 USD | |
| Arkema S.A. 0IB0.IL | $65.75 71.87 USD |
+1.7
|
$5.49B 6B USD | $70 76.52 USD | $65.05 71.11 USD | $66.2 72.37 USD | $5.49B 6B USD | 9.79 | $6.71 7.33 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||