結果ページ4 取引所：IOB 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- イギリス (1279)
IOB (1279)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (6)
- 化学薬品 (6)
- スペシャリティケミカル (24)
- 材木・木材 (2)
- 紙・紙製品 (9)
- アルミニウム (3)
- 銅 (3)
- その他の工業用金属・鉱業 (4)
- 金 (4)
- 銀 (1)
- 鋼 (12)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (18)
- 自動車部品 (16)
- キャンピングカー (2)
- 家具・備品・設備 (5)
- 住宅建設 (7)
- テキスタイル製造 (2)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (7)
- 個人向けサービス (2)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (1)
- ホームセンター (4)
- 高級品 (9)
- インターネット小売 (10)
- 専門業者小売店 (10)
- ギャンブル (6)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (4)
- 資産管理 (27)
- 銀行（分散型） (14)
- 銀行（地方） (60)
- 住宅ローン (2)
- 資本市場 (9)
- 金融データと証券取引所 (2)
- 保険（生命） (3)
- 保険（損害） (2)
- 保険（再保険） (4)
- 保険（特約） (1)
- 分散型保険 (23)
- 金融コングロマリット (1)
- クレジットサービス (12)
- 不動産（開発） (3)
- 不動産サービス (26)
- 不動産（分散型） (8)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (2)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (8)
- REIT（分散型） (8)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (7)
- 家庭用品 (9)
- 加工食品 (11)
- 教育・訓練サービス (3)
- ディスカウントストア (4)
- 食品物流 (6)
- 食料品店 (9)
- タバコ (3)
- バイオテクノロジー (25)
- 製薬会社（一般） (17)
- 製薬会社（特定用途・ジェネリック） (16)
- ヘルスケアプラン (1)
- 医療施設 (9)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (15)
- 医療機器・用品 (13)
- 診断と研究 (5)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (15)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 公益事業（分散型） (14)
- 通信サービス (30)
- 広告代理店 (5)
- 出版 (4)
- 放送 (7)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (8)
- 石油・ガスの掘削 (2)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (14)
- 石油・ガス（ミッドストリーム） (6)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (14)
- ウラン (1)
- 航空宇宙・防衛 (15)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (5)
- エンジニアリング・建設 (35)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (9)
- 農業機械・重工機械 (11)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (46)
- 金属加工 (5)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (12)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (5)
- 海運業 (10)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (5)
- 情報技術サービス (18)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (9)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (7)
- 半導体 (10)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Redeia Corporación, S.A. 0RI5.IL | $18.54 20.27 USD |
-0.27
|
$10B 10.94B USD | $72.12K 78.84K USD | $18.2 19.9 USD | $18.59 20.32 USD | $10B 10.94B USD | 15.19 | $1.22 1.33 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.66 0.72 USD |
+1.4
|
$10B 10.93B USD | $3.83M 4.19M USD | $0.63 0.69 USD | $0.67 0.73 USD | $10B 10.93B USD | 22.04 | $0.03 0.03 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.68 9.48 USD |
+1.4
|
$9.99B 10.92B USD | $1.23M 1.35M USD | $8.54 9.33 USD | $8.79 9.6 USD | $9.99B 10.92B USD | 20.65 | $0.42 0.46 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.29 3.6 USD |
-0.36
|
$9.85B 10.77B USD | $182.86K 199.89K USD | $3.22 3.52 USD | $3.37 3.68 USD | $9.85B 10.77B USD | 0 | -$0.05 -0.05 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.08 11.02 USD |
-1.97
|
$9.85B 10.77B USD | $225.43K 246.42K USD | $10 10.93 USD | $10.36 11.32 USD | $9.85B 10.77B USD | 30.55 | $0.33 0.36 USD | |
| VAT Group AG 0RFL.IL | $303.85 345.72 USD |
-2.57
|
$9.44B 10.75B USD | $11.81K 13.43K USD | $300.3 341.68 USD | $314.6 357.95 USD | $9.44B 10.75B USD | 38.75 | $7.84 8.92 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $6.19K 7.04K USD | $16.49 18.76 USD | $17.1 19.46 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Evonik Industries AG 0QDS.IL | $20.02 21.88 USD |
-0.79
|
$9.79B 10.7B USD | $300.45K 328.43K USD | $19.8 21.64 USD | $20.4 22.3 USD | $9.79B 10.7B USD | 0 | -$0.62 -0.6 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $22.43 24.51 USD |
+1.47
|
$9.75B 10.66B USD | $5 5.47 USD | $22.3 24.38 USD | $22.4 24.49 USD | $9.75B 10.66B USD | 0 | -$6.65 -7.2 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.3 133.46 USD |
+0.17
|
$9.19B 10.46B USD | $1.94K 2.21K USD | $116.8 132.89 USD | $117.6 133.8 USD | $9.19B 10.46B USD | 45.46 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $118.25 129.26 USD |
+1.07
|
$9.56B 10.45B USD | $193.7K 211.74K USD | $117.1 128.01 USD | $118.8 129.86 USD | $9.56B 10.45B USD | 56.57 | $2.09 2.28 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $38 — |
+3.54
|
$10.44B — | $174.32K — | $36.6 — | $38.9 — | $10.44B — | 11.69 | $3.25 — | |
| Getlink SE 0P72.IL | $17.34 18.95 USD |
-0.52
|
$9.55B 10.44B USD | $389.24K 425.49K USD | $17.2 18.8 USD | $17.54 19.17 USD | $9.55B 10.44B USD | 26.26 | $0.66 0.72 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $294.8 28.78 USD |
-2.16
|
$106.65B 10.41B USD | $15.96K 1.56K USD | $293 28.6 USD | $302.8 29.56 USD | $106.65B 10.41B USD | 30.29 | $9.73 0.95 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.39 0.42 USD |
-0.12
|
$9.43B 10.31B USD | $36.56M 39.97M USD | $0.38 0.41 USD | $0.39 0.43 USD | $9.43B 10.31B USD | 0 | -$0.15 -0.1 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $70.78 77.37 USD |
-2.75
|
$9.43B 10.31B USD | $6.58K 7.19K USD | $70.4 76.96 USD | $72.45 79.2 USD | $9.43B 10.31B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $192 218.45 USD |
-0.05
|
$9.02B 10.26B USD | $2.87K 3.27K USD | $189.15 215.21 USD | $193.3 219.93 USD | $9.02B 10.26B USD | 16.28 | $11.79 13.41 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $20.36K 22.26K USD | $5.12 5.6 USD | $5.36 5.85 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Metso Oyj 0MGI.IL | $10.24 11.2 USD |
-1.73
|
$9.36B 10.23B USD | $309.33K 338.14K USD | $10.12 11.06 USD | $10.66 11.65 USD | $9.36B 10.23B USD | 15.28 | $0.67 0.73 USD | |
| Yara International ASA 0O7D.IL | $374.15 35.89 USD |
+0.44
|
$106.34B 10.2B USD | $66.44K 6.37K USD | $373.2 35.8 USD | $381.8 36.63 USD | $106.34B 10.2B USD | 8.90 | $42.03 4.03 USD | |
| Brenntag SE 0MPT.IL | $56.75 62.04 USD |
-4.33
|
$9.33B 10.2B USD | $24.01K 26.25K USD | $56.08 61.3 USD | $57.9 63.29 USD | $9.33B 10.2B USD | 11.60 | $4.89 5.35 USD | |
| Kesko Oyj 0BNT.IL | $20.95 22.9 USD |
+0.1
|
$9.3B 10.16B USD | $28.25K 30.88K USD | $20.72 22.65 USD | $21.02 22.98 USD | $9.3B 10.16B USD | 14.85 | $1.41 1.54 USD | |
| Skanska AB (publ) 0HBT.IL | $231.55 22.6 USD |
-0.45
|
$103.21B 10.07B USD | $62.7K 6.12K USD | $226.3 22.09 USD | $235.7 23.01 USD | $103.21B 10.07B USD | 11.91 | $19.44 1.9 USD | |
| Qiagen N.V. 0RLT.IL | $37.4 40.89 USD |
-0.33
|
$9.21B 10.07B USD | $82.2K 89.86K USD | $36.93 40.36 USD | $37.87 41.4 USD | $9.21B 10.07B USD | 27.70 | $1.35 1.48 USD | |
| BAWAG Group AG 0RVE.IL | $107.15 117.13 USD |
+0.66
|
$9.16B 10.02B USD | $1.89K 2.06K USD | $102.2 111.72 USD | $108.2 118.28 USD | $9.16B 10.02B USD | 25.21 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.17 7.84 USD |
-2.94
|
$9.15B 10B USD | $1.44M 1.58M USD | $6.93 7.58 USD | $7.44 8.14 USD | $9.15B 10B USD | 0 | -$5.45 -5.9 USD | |
| Mowi ASA 0OAW.IL | $187.9 18.02 USD |
+0.08
|
$103.83B 9.96B USD | $154.24K 14.8K USD | $185.3 17.78 USD | $190.1 18.24 USD | $103.83B 9.96B USD | 22.97 | $8.18 0.78 USD | |
| Indutrade AB (publ) 0H30.IL | $259.8 25.36 USD |
-2.99
|
$101.65B 9.92B USD | $10.59K 1.03K USD | $258.4 25.22 USD | $270.6 26.41 USD | $101.65B 9.92B USD | 33.91 | $7.66 0.75 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.39 28.85 USD |
-0.6
|
$9.03B 9.87B USD | $4.57K 4.99K USD | $25.44 27.81 USD | $27 29.51 USD | $9.03B 9.87B USD | 2.85 | $9.23 10.09 USD | |
| Addtech AB (publ.) 0QI7.IL | $329.8 32.19 USD |
-0.45
|
$101.01B 9.86B USD | $8.23K 803.45 USD | $327 31.92 USD | $340 33.19 USD | $101.01B 9.86B USD | 57.35 | $5.75 0.56 USD | |
| Ipsen S.A. 0MH6.IL | $100.9 110.3 USD |
-0.88
|
$8.95B 9.78B USD | $5.98K 6.54K USD | $100.1 109.42 USD | $102.5 112.05 USD | $8.95B 9.78B USD | 20.67 | $4.88 5.33 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46.33 50.64 USD |
-0.9
|
$8.95B 9.78B USD | $26.72K 29.21K USD | $45.58 49.83 USD | $47.26 51.66 USD | $8.95B 9.78B USD | 10.72 | $4.32 4.72 USD | |
| Tele2 AB (publ) 0QE6.IL | $143.1 13.97 USD |
-1.38
|
$100.15B 9.78B USD | $2.43M 237.42K USD | $142.15 13.88 USD | $143.7 14.03 USD | $100.15B 9.78B USD | 28.00 | $5.11 0.5 USD | |
| GAIL (India) Limited GAID.IL | $13.1 — |
-1.5
|
$9.69B — | $33.02K — | $13.1 — | $13.45 — | $9.69B — | 21.47 | $0.61 — | |
| AB SKF (publ) 0NWX.IL | $202.73 19.79 USD |
-1.61
|
$99.2B 9.68B USD | $142.98K 13.96K USD | $198.4 19.37 USD | $208.6 20.36 USD | $99.2B 9.68B USD | 15.11 | $13.41 1.31 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $104.92 114.69 USD |
-3.13
|
$8.81B 9.64B USD | $75.93K 83K USD | $102.35 111.88 USD | $108.05 118.11 USD | $8.81B 9.64B USD | 46.01 | $2.28 2.49 USD | |
| Ayvens 0RSP.IL | $9.24 10.1 USD |
+1.12
|
$8.79B 9.61B USD | $415.38K 454.07K USD | $9.09 9.94 USD | $9.31 10.17 USD | $8.79B 9.61B USD | 3.96 | $2.33 2.55 USD | |
| Boliden AB (publ) 0YAL.IL | $309.2 30.18 USD |
+1.01
|
$98.25B 9.59B USD | $175.51K 17.13K USD | $302 29.48 USD | $312.5 30.5 USD | $98.25B 9.59B USD | 10.94 | $28.26 2.76 USD | |
| Sodexo S.A. 0J3F.IL | $58.8 64.28 USD |
-1.3
|
$8.61B 9.41B USD | $7.5K 8.2K USD | $57.95 63.35 USD | $59.95 65.53 USD | $8.61B 9.41B USD | 10.88 | $5.4 5.9 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $130.7 12.76 USD |
-2.06
|
$93.99B 9.17B USD | $158.28K 15.45K USD | $130.45 12.73 USD | $134 13.08 USD | $93.99B 9.17B USD | 18.20 | $7.18 0.7 USD | |
| Orion Oyj 0M2O.IL | $58.15 63.57 USD |
-1.02
|
$8.2B 8.96B USD | $14.54K 15.9K USD | $57.65 63.02 USD | $59 64.49 USD | $8.2B 8.96B USD | 26.67 | $2.18 2.38 USD | |
| Rexel S.A. 0KBZ.IL | $24.45 26.73 USD |
-1.87
|
$8.18B 8.95B USD | $54.28K 59.34K USD | $24.1 26.34 USD | $25.19 27.54 USD | $8.18B 8.95B USD | 8.98 | $2.72 2.97 USD | |
| SPIE SA 0R8M.IL | $44.94 49.13 USD |
-0.99
|
$8B 8.75B USD | $16.07K 17.57K USD | $44.7 48.86 USD | $45.62 49.87 USD | $8B 8.75B USD | 48.84 | $0.92 1.01 USD | |
| Elisa Oyj 0I8Y.IL | $46.88 51.25 USD |
+1.21
|
$7.96B 8.7B USD | $33.06K 36.13K USD | $46.67 51.02 USD | $47.29 51.69 USD | $7.96B 8.7B USD | 19.86 | $2.36 2.58 USD | |
| Trelleborg AB (publ) 0NL3.IL | $348.2 33.99 USD |
-1.05
|
$89B 8.69B USD | $14.61K 1.43K USD | $341.5 33.33 USD | $356.05 34.75 USD | $89B 8.69B USD | 26.88 | $12.95 1.26 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $232.2 253.83 USD |
+1.22
|
$7.91B 8.65B USD | $58 63.4 USD | $228 249.23 USD | $233.8 255.57 USD | $7.91B 8.65B USD | 12.80 | $18.14 19.83 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.49 3.85 USD |
-2.72
|
$88.38B 8.63B USD | $2.77M 270.19K USD | $39 3.81 USD | $41.42 4.04 USD | $88.38B 8.63B USD | 15.73 | $2.51 0.25 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.54 7.14 USD |
-1.4
|
$7.82B 8.55B USD | $404.67K 442.36K USD | $6.42 7.02 USD | $6.74 7.37 USD | $7.82B 8.55B USD | 4.13 | $1.58 1.73 USD | |
| Bilibili Inc. 0T3W.IL | $18.73 — |
+2.46
|
$8.53B — | $28.99K — | $18.1 — | $19.02 — | $8.53B — | 0 | -$1.78 — | |
| Zalando SE 0QXN.IL | $30.01 32.8 USD |
-2.1
|
$7.77B 8.5B USD | $8.86K 9.68K USD | $29.53 32.28 USD | $30.59 33.44 USD | $7.77B 8.5B USD | 100.03 | $0.3 0.33 USD | |
| Stora Enso Oyj 0CXC.IL | $8.85 9.67 USD |
-3.1
|
$7.76B 8.49B USD | $127.76K 139.66K USD | $8.7 9.51 USD | $9.23 10.09 USD | $7.76B 8.49B USD | 8.26 | $1.07 1.17 USD | |
| Edenred SE 0MUM.IL | $27.08 29.6 USD |
+0.22
|
$7.74B 8.46B USD | $49.2K 53.78K USD | $26.79 29.29 USD | $27.52 30.08 USD | $7.74B 8.46B USD | 17.13 | $1.58 1.73 USD | |
| The Swatch Group AG 0QJV.IL | $139.93 159.2 USD |
-4.75
|
$7.37B 8.38B USD | $2.58K 2.94K USD | $138 157.01 USD | $143.55 163.33 USD | $7.37B 8.38B USD | 7.39 | $18.93 21.54 USD | |
| Avolta AG 0QK3.IL | $43.07 49 USD |
-2.86
|
$7.35B 8.36B USD | $15.68K 17.83K USD | $42.9 48.81 USD | $44.48 50.61 USD | $7.35B 8.36B USD | 78.30 | $0.55 0.63 USD | |
| Neste Oyj 0O46.IL | $8.94 9.77 USD |
-2.08
|
$7.55B 8.26B USD | $103.74K 113.4K USD | $8.85 9.67 USD | $9.4 10.27 USD | $7.55B 8.26B USD | 5.99 | $1.49 1.63 USD | |
| Flughafen Zürich AG 0RG6.IL | $225.4 256.46 USD |
-1.01
|
$7.24B 8.24B USD | $941 1.07K USD | $225.4 256.46 USD | $230.2 261.92 USD | $7.24B 8.24B USD | 23.87 | $9.44 10.74 USD | |
| Randstad N.V. 0NW2.IL | $37.07 40.52 USD |
-0.71
|
$7.35B 8.03B USD | $14.19K 15.52K USD | $35.64 38.96 USD | $37.31 40.78 USD | $7.35B 8.03B USD | 8.42 | $4.4 4.81 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $65.17 6.36 USD |
-0.3
|
$81.55B 7.96B USD | $76.87K 7.5K USD | $64.42 6.29 USD | $65.48 6.39 USD | $81.55B 7.96B USD | 155.17 | $0.42 0.04 USD | |
| Gecina 0OPE.IL | $92.78 101.42 USD |
+0.16
|
$7.27B 7.94B USD | $4.78K 5.22K USD | $92 100.57 USD | $93.15 101.83 USD | $7.27B 7.94B USD | 0 | -$13.56 -14.8 USD | |
| IMCD N.V. 0QVU.IL | $118.8 129.86 USD |
-1.16
|
$7.24B 7.92B USD | $5.98K 6.53K USD | $117.63 128.58 USD | $121.15 132.43 USD | $7.24B 7.92B USD | 23.47 | $5.06 5.53 USD | |
| Elia Group SA/NV 0NTU.IL | $93.53 102.24 USD |
+0.38
|
$7.13B 7.8B USD | $45.36K 49.58K USD | $94 102.75 USD | $95.23 104.09 USD | $7.13B 7.8B USD | 20.46 | $4.57 5 USD | |
| Grifols, S.A. 0RDV.IL | $7.22 7.89 USD |
+0.77
|
$7.11B 7.77B USD | $2.37K 2.59K USD | $7.1 7.76 USD | $7.34 8.02 USD | $7.11B 7.77B USD | 45.09 | $0.16 0.17 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $103.55 113.19 USD |
-3.18
|
$7.04B 7.7B USD | $19.7K 21.53K USD | $101.5 110.95 USD | $108.25 118.33 USD | $7.04B 7.7B USD | 73.43 | $1.41 1.54 USD | |
| A2A S.p.A. 0N54.IL | $2.23 2.44 USD |
-1.15
|
$7B 7.65B USD | $161.83K 176.9K USD | $2.23 2.44 USD | $2.28 2.49 USD | $7B 7.65B USD | 20.27 | $0.11 0.12 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $41.45K — | $11 — | $11.37 — | $7.59B — | 2.68 | $3.76 — | |
| Securitas AB (publ) 0IAH.IL | $142.3 13.89 USD |
+0.25
|
$77.69B 7.58B USD | $22.09K 2.16K USD | $140.15 13.68 USD | $144.3 14.09 USD | $77.69B 7.58B USD | 16.41 | $8.67 0.85 USD | |
| AB Sagax (publ) 0QDX.IL | $202.3 19.75 USD |
-2.39
|
$77.15B 7.53B USD | $26.18K 2.56K USD | $198.6 19.39 USD | $202.4 19.76 USD | $77.15B 7.53B USD | 60.38 | $3.35 0.33 USD | |
| Vend Marketplaces ASA 0MHM.IL | $345.6 33.15 USD |
-1.09
|
$77.25B 7.41B USD | $3.67K 351.86 USD | $344.1 33.01 USD | $347.8 33.36 USD | $77.25B 7.41B USD | 0 | -$10.64 -1.02 USD | |
| Nexi S.p.A. 0NX5.IL | $5.16 5.64 USD |
-1.91
|
$6.77B 7.4B USD | $743.66K 812.92K USD | $5.12 5.6 USD | $5.37 5.87 USD | $6.77B 7.4B USD | 86.04 | $0.06 0.07 USD | |
| Grifols, S.A. 0RDU.IL | $9.26 10.12 USD |
-0.45
|
$6.58B 7.2B USD | $12.72K 13.9K USD | $9.11 9.96 USD | $9.54 10.43 USD | $6.58B 7.2B USD | 57.88 | $0.16 0.17 USD | |
| Delivery Hero SE 0RTC.IL | $24.66 26.95 USD |
-0.4
|
$6.57B 7.18B USD | $27.17K 29.7K USD | $23.98 26.21 USD | $24.88 27.2 USD | $6.57B 7.18B USD | 0 | -$8.34 -9.1 USD | |
| Andritz AG 0MJZ.IL | $60.08 65.67 USD |
-1.19
|
$6.56B 7.17B USD | $773 844.99 USD | $59.75 65.31 USD | $61.8 67.56 USD | $6.56B 7.17B USD | 13.05 | $4.6 5.03 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $52.15 57.01 USD |
-1.23
|
$6.5B 7.1B USD | $8.02K 8.77K USD | $51.2 55.97 USD | $52.9 57.83 USD | $6.5B 7.1B USD | 23.17 | $2.25 2.46 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.14 6.72 USD |
-0.28
|
$6.49B 7.1B USD | $119.77K 130.92K USD | $6.07 6.64 USD | $6.26 6.84 USD | $6.49B 7.1B USD | 14.28 | $0.43 0.47 USD | |
| TAL Education Group 0A2X.IL | $11.05 — |
+0.55
|
$7.06B — | $1.9K — | $10.57 — | $11.08 — | $7.06B — | 0 | -$0.21 — | |
| FDJ United 0A8B.IL | $32.47 35.49 USD |
-0.61
|
$6.45B 7.05B USD | $40.33K 44.08K USD | $32.34 35.35 USD | $33.08 36.16 USD | $6.45B 7.05B USD | 18.66 | $1.74 1.9 USD | |
| Hera S.p.A. 0NVV.IL | $4.27 4.67 USD |
+0.16
|
$6.22B 6.8B USD | $37.53K 41.02K USD | $4.27 4.67 USD | $4.34 4.74 USD | $6.22B 6.8B USD | 15.80 | $0.27 0.3 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $34.71 37.94 USD |
+3.86
|
$6.21B 6.79B USD | $4.37K 4.78K USD | $33.14 36.23 USD | $34.88 38.13 USD | $6.21B 6.79B USD | 34.02 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $25.9K 28.31K USD | $0 0 USD | $0 0 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Finnair Oyj 0EG8.IL | $2.66 2.9 USD |
-0.08
|
$6.11B 6.68B USD | $31.64K 34.59K USD | $2.62 2.87 USD | $2.72 2.97 USD | $6.11B 6.68B USD | 33.20 | $0.08 0.09 USD | |
| Fraport AG 0O1R.IL | $58.53 63.98 USD |
-0.64
|
$6.08B 6.65B USD | $377 412.11 USD | $58.3 63.73 USD | $59.65 65.21 USD | $6.08B 6.65B USD | 21.28 | $2.75 3.01 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.25 — |
+0.62
|
$6.6B — | $104.14K — | $23.85 — | $24.9 — | $6.6B — | 5.08 | $4.77 — | |
| AAK AB (publ.) 0A0J.IL | $259.2 25.3 USD |
-0.8
|
$67.28B 6.57B USD | $19.27K 1.88K USD | $259 25.28 USD | $263.4 25.71 USD | $67.28B 6.57B USD | 28.05 | $9.24 0.9 USD | |
| Holmen AB (publ) 0XS9.IL | $399.2 38.97 USD |
-1.16
|
$66.81B 6.52B USD | $2.16K 210.75 USD | $399 38.95 USD | $408.1 39.84 USD | $66.81B 6.52B USD | 12.87 | $31.01 3.03 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $33.27 36.36 USD |
-0.45
|
$5.95B 6.51B USD | $1.03M 1.13M USD | $32.96 36.03 USD | $33.93 37.09 USD | $5.95B 6.51B USD | 3.24 | $10.24 11.19 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.05 53.62 USD |
+0.1
|
$5.89B 6.43B USD | $988 1.08K USD | $49 53.56 USD | $49.1 53.67 USD | $5.89B 6.43B USD | 9.86 | $4.97 5.43 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $159.05 173.86 USD |
-1.33
|
$5.88B 6.42B USD | $5.14K 5.62K USD | $158 172.72 USD | $162 177.09 USD | $5.88B 6.42B USD | 39.66 | $4.01 4.38 USD | |
| Italgas S.p.A. 0RK1.IL | $7.14 7.8 USD |
+0.74
|
$5.85B 6.4B USD | $153.64K 167.95K USD | $7.08 7.74 USD | $7.19 7.86 USD | $5.85B 6.4B USD | 13.46 | $0.53 0.58 USD | |
| Vienna Insurance Group AG 0MZX.IL | $45.68 49.93 USD |
-0.11
|
$5.85B 6.39B USD | $129 141.01 USD | $45 49.19 USD | $46.4 50.72 USD | $5.85B 6.39B USD | 6.87 | $6.64 7.26 USD | |
| Georg Fischer AG 0QP4.IL | $62.85 71.51 USD |
-1.87
|
$5.62B 6.39B USD | $23.04K 26.21K USD | $61.85 70.37 USD | $64.35 73.22 USD | $5.62B 6.39B USD | 18.81 | $3.34 3.8 USD | |
| KION GROUP AG 0QFU.IL | $40.82 44.62 USD |
+0.05
|
$5.77B 6.31B USD | $47.48K 51.9K USD | $39.4 43.07 USD | $42 45.91 USD | $5.77B 6.31B USD | 64.79 | $0.63 0.69 USD | |
| SSAB AB (publ) 0MHZ.IL | $56.42 5.51 USD |
-0.97
|
$64.14B 6.26B USD | $128.56K 12.55K USD | $55.12 5.38 USD | $57.86 5.65 USD | $64.14B 6.26B USD | 0 | -$16.8 -1.6 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $65.15K 6.36K USD | $137.75 13.45 USD | $145 14.15 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Elis SA 0RA8.IL | $23.3 25.47 USD |
-0.43
|
$5.68B 6.21B USD | $143.35K 156.7K USD | $23.28 25.45 USD | $23.88 26.1 USD | $5.68B 6.21B USD | 19.57 | $1.19 1.3 USD | |
| Sulzer Ltd 0QQ9.IL | $150.1 170.78 USD |
-2.02
|
$5.43B 6.18B USD | $911 1.04K USD | $148 168.39 USD | $154.8 176.13 USD | $5.43B 6.18B USD | 28.37 | $5.29 6.02 USD | |
| SSAB AB (publ) 0KII.IL | $57.43 5.61 USD |
-0.59
|
$62.94B 6.14B USD | $23.59K 2.3K USD | $56.12 5.48 USD | $58.68 5.73 USD | $62.94B 6.14B USD | 0 | -$16.8 -1.6 USD | |
| Axfood AB (publ) 0R6R.IL | $275.65 26.91 USD |
+0.51
|
$62.85B 6.13B USD | $5.62K 548.97 USD | $275 26.84 USD | $277 27.04 USD | $62.85B 6.13B USD | 27.37 | $10.07 0.98 USD | |
| Fuchs SE 0LCR.IL | $43.53 47.59 USD |
-2.13
|
$5.59B 6.11B USD | $11.37K 12.42K USD | $43.46 47.51 USD | $44.34 48.47 USD | $5.59B 6.11B USD | 23.15 | $1.88 2.06 USD | |
| Covivio 0J6V.IL | $49.7 54.33 USD |
-0.65
|
$5.52B 6.04B USD | $1.1K 1.21K USD | $49.46 54.07 USD | $50.15 54.82 USD | $5.52B 6.04B USD | 0 | -$9.11 -9.9 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||