Ergebnisseite 4 für Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D'Ieteren Group SA 0ON7.IL | $147.75 161.51 USD |
-3.05
|
$8.8B 9.61B USD | $4.38K 4.79K USD | $141.2 154.35 USD | $152.7 166.92 USD | $8.8B 9.61B USD | 18.10 | $8.16 8.92 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $8.99 9.83 USD |
-7.86
|
$8.79B 9.61B USD | $118.02K 129.01K USD | $9 9.83 USD | $9.27 10.13 USD | $8.79B 9.61B USD | 27.25 | $0.33 0.36 USD | |
| Evonik Industries AG 0QDS.IL | $17.97 19.64 USD |
-3.67
|
$8.78B 9.6B USD | $50.8K 55.53K USD | $16.83 18.4 USD | $18.54 20.27 USD | $8.78B 9.6B USD | 0 | -$0.62 -0.6 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $20.18 22.05 USD |
-1.82
|
$8.77B 9.59B USD | $4.35K 4.76K USD | $19.18 20.97 USD | $20.9 22.85 USD | $8.77B 9.59B USD | 0 | -$6.65 -7.2 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $89.05 97.34 USD |
-1.22
|
$8.7B 9.52B USD | $639 698.51 USD | $84.15 91.99 USD | $90.45 98.87 USD | $8.7B 9.52B USD | 40.11 | $2.22 2.43 USD | |
| Ipsen S.A. 0MH6.IL | $97.7 106.8 USD |
-5.83
|
$8.66B 9.47B USD | $4.63K 5.06K USD | $97.45 106.53 USD | $99.95 109.26 USD | $8.66B 9.47B USD | 20.02 | $4.88 5.33 USD | |
| Swiss Prime Site AG 0QOG.IL | $105.7 120.26 USD |
-2.31
|
$8.28B 9.42B USD | $12.28K 13.98K USD | $103.8 118.1 USD | $107.6 122.43 USD | $8.28B 9.42B USD | 40.96 | $2.58 2.94 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $265.1 25.88 USD |
-3.14
|
$95.91B 9.36B USD | $15.39K 1.5K USD | $256.6 25.05 USD | $274.6 26.8 USD | $95.91B 9.36B USD | 27.24 | $9.73 0.95 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $63.25 69.14 USD |
-5.6
|
$8.43B 9.21B USD | $6.63K 7.25K USD | $62.75 68.59 USD | $65.7 71.82 USD | $8.43B 9.21B USD | 0 | -$0.86 -0.9 USD | |
| VAT Group AG 0RFL.IL | $259.55 295.31 USD |
-3.23
|
$8.07B 9.18B USD | $8.99K 10.23K USD | $237.6 270.34 USD | $278.6 316.99 USD | $8.07B 9.18B USD | 33.10 | $7.84 8.92 USD | |
| Baloise Holding AG 0QQ3.IL | $170.85 194.39 USD |
-4.95
|
$8.03B 9.13B USD | $18.86K 21.46K USD | $160.2 182.27 USD | $174.85 198.94 USD | $8.03B 9.13B USD | 14.49 | $11.79 13.41 USD | |
| Getlink SE 0P72.IL | $15.12 16.53 USD |
-3.82
|
$8.33B 9.1B USD | $41.75K 45.63K USD | $15 16.4 USD | $15.75 17.22 USD | $8.33B 9.1B USD | 22.90 | $0.66 0.72 USD | |
| BPER Banca SpA 0MU6.IL | $5.83 6.37 USD |
-4.54
|
$8.3B 9.07B USD | $3.76M 4.11M USD | $5.33 5.83 USD | $6.07 6.64 USD | $8.3B 9.07B USD | 10.99 | $0.53 0.58 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.77 3.03 USD |
+2.86
|
$8.3B 9.07B USD | $224.71K 245.64K USD | $2.45 2.68 USD | $2.77 3.03 USD | $8.3B 9.07B USD | 0 | -$0.05 -0.05 USD | |
| Viatris Inc. 0A5V.IL | $7.41 — |
-36.86
|
$9B — | $11.75K — | $7.17 — | $7.8 — | $9B — | 4.90 | $1.51 — | |
| Edenred SE 0MUM.IL | $28.52 31.18 USD |
-2.13
|
$8.15B 8.91B USD | $526.59K 575.64K USD | $27.4 29.95 USD | $29.41 32.15 USD | $8.15B 8.91B USD | 18.05 | $1.58 1.73 USD | |
| Kesko Oyj 0BNT.IL | $18.06 19.74 USD |
-5.91
|
$8.01B 8.76B USD | $85.71K 93.69K USD | $17.72 19.37 USD | $18.67 20.41 USD | $8.01B 8.76B USD | 12.80 | $1.41 1.54 USD | |
| Skanska AB (publ) 0HBT.IL | $200.5 19.57 USD |
-3.56
|
$89.37B 8.72B USD | $148.42K 14.49K USD | $191.43 18.69 USD | $207.55 20.26 USD | $89.37B 8.72B USD | 10.31 | $19.44 1.9 USD | |
| Sodexo S.A. 0J3F.IL | $54.4 59.47 USD |
-0.05
|
$7.96B 8.7B USD | $2.99K 3.27K USD | $51.1 55.86 USD | $55.1 60.23 USD | $7.96B 8.7B USD | 10.07 | $5.4 5.9 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.6 2.84 USD |
-5.29
|
$7.96B 8.7B USD | $26.42K 28.88K USD | $2.36 2.58 USD | $2.68 2.93 USD | $7.96B 8.7B USD | 12.37 | $0.21 0.23 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $123.45 12.05 USD |
-4.67
|
$88.78B 8.67B USD | $133.46K 13.03K USD | $118.75 11.59 USD | $126.75 12.37 USD | $88.78B 8.67B USD | 17.19 | $7.18 0.7 USD | |
| Tele2 AB (publ) 0QE6.IL | $126.83 12.38 USD |
-3.99
|
$88.76B 8.66B USD | $99.56K 9.72K USD | $122.7 11.98 USD | $128.5 12.54 USD | $88.76B 8.66B USD | 24.81 | $5.11 0.5 USD | |
| GAIL (India) Limited GAID.IL | $11.7 — |
-3.31
|
$8.66B — | $8.07K — | $11.35 — | $11.8 — | $8.66B — | 19.18 | $0.61 — | |
| EDP Renováveis, S.A. 0ML1.IL | $6.84 7.48 USD |
-6.84
|
$7.88B 8.61B USD | $224.2K 245.08K USD | $6.72 7.34 USD | $7.17 7.83 USD | $7.88B 8.61B USD | 16.29 | $0.42 0.46 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.33 0.36 USD |
-5.21
|
$7.87B 8.6B USD | $463.21K 506.36K USD | $0.33 0.36 USD | $0.33 0.36 USD | $7.87B 8.6B USD | 0 | -$0.16 -0.1 USD | |
| Boliden AB (publ) 0YAL.IL | $276.2 26.96 USD |
-3.7
|
$87.76B 8.57B USD | $99.12K 9.68K USD | $259.5 25.33 USD | $292 28.5 USD | $87.76B 8.57B USD | 9.77 | $28.26 2.76 USD | |
| Buzzi S.p.A. 0NVQ.IL | $40.41 44.17 USD |
-3.92
|
$7.8B 8.53B USD | $27.75K 30.34K USD | $36.88 40.31 USD | $41.34 45.19 USD | $7.8B 8.53B USD | 9.35 | $4.32 4.72 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $31 — |
-6.63
|
$8.52B — | $145.61K — | $30.7 — | $33 — | $8.52B — | 9.53 | $3.25 — | |
| Yara International ASA 0O7D.IL | $307.2 29.47 USD |
+1.99
|
$87.31B 8.38B USD | $27.92K 2.68K USD | $283.9 27.23 USD | $307.2 29.47 USD | $87.31B 8.38B USD | 7.30 | $42.03 4.03 USD | |
| Zalando SE 0QXN.IL | $29.44 32.18 USD |
-2.26
|
$7.62B 8.33B USD | $30.86K 33.73K USD | $27.35 29.9 USD | $31.02 33.91 USD | $7.62B 8.33B USD | 98.13 | $0.3 0.33 USD | |
| Bankinter, S.A. 0H7O.IL | $8.45 9.23 USD |
-3.05
|
$7.59B 8.3B USD | $681.76K 745.25K USD | $7.71 8.43 USD | $8.74 9.56 USD | $7.59B 8.3B USD | 11.11 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.95 6.5 USD |
-4.8
|
$7.59B 8.29B USD | $1.53M 1.68M USD | $5.55 6.06 USD | $6.14 6.71 USD | $7.59B 8.29B USD | 0 | -$5.45 -5.9 USD | |
| Trelleborg AB (publ) 0NL3.IL | $332.4 32.45 USD |
-1.69
|
$84.97B 8.29B USD | $6.84K 667.28 USD | $315.4 30.79 USD | $332.4 32.45 USD | $84.97B 8.29B USD | 25.66 | $12.95 1.26 USD | |
| AB SKF (publ) 0NWX.IL | $173.58 16.94 USD |
+0.67
|
$84.94B 8.29B USD | $258.86K 25.27K USD | $157.9 15.41 USD | $175 17.08 USD | $84.94B 8.29B USD | 12.94 | $13.41 1.31 USD | |
| Scout24 SE 0RB8.IL | $92.25 100.84 USD |
-1.26
|
$7.46B 8.15B USD | $7.52K 8.22K USD | $89 97.29 USD | $94.45 103.25 USD | $7.46B 8.15B USD | 44.13 | $2.09 2.28 USD | |
| Addtech AB (publ.) 0QI7.IL | $271.5 26.5 USD |
-4.67
|
$83.15B 8.12B USD | $45.6K 4.45K USD | $257.8 25.16 USD | $286.4 27.96 USD | $83.15B 8.12B USD | 47.21 | $5.75 0.56 USD | |
| Elisa Oyj 0I8Y.IL | $43.67 47.74 USD |
-4.57
|
$7.41B 8.1B USD | $31.46K 34.39K USD | $43.58 47.64 USD | $44.8 48.97 USD | $7.41B 8.1B USD | 18.50 | $2.36 2.58 USD | |
| Metso Oyj 0MGI.IL | $8.08 8.84 USD |
-3.43
|
$7.38B 8.07B USD | $209.3K 228.79K USD | $7.57 8.28 USD | $8.5 9.29 USD | $7.38B 8.07B USD | 12.06 | $0.67 0.73 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $85.43 93.39 USD |
-3.84
|
$7.18B 7.85B USD | $46.9K 51.26K USD | $80.84 88.37 USD | $91.84 100.39 USD | $7.18B 7.85B USD | 37.46 | $2.28 2.49 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.4699 0.52 USD |
-4.13
|
$7.15B 7.81B USD | $6.44M 7.03M USD | $0.44 0.48 USD | $0.4899 0.54 USD | $7.15B 7.81B USD | 15.76 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $83.43 91.19 USD |
-2.85
|
$7.13B 7.8B USD | $35.18K 38.45K USD | $77.2 84.39 USD | $89.55 97.89 USD | $7.13B 7.8B USD | 19.62 | $4.25 4.65 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $841.62K 920K USD | $39.85 43.56 USD | $39.85 43.56 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Orion Oyj 0M2O.IL | $50.28 54.96 USD |
-4.38
|
$7.09B 7.75B USD | $12.27K 13.42K USD | $49.18 53.76 USD | $51.65 56.46 USD | $7.09B 7.75B USD | 23.06 | $2.18 2.38 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $63.22 6.17 USD |
-5.3
|
$79.11B 7.72B USD | $1.28M 125.08K USD | $59.68 5.83 USD | $64.28 6.27 USD | $79.11B 7.72B USD | 150.52 | $0.42 0.04 USD | |
| Rexel S.A. 0KBZ.IL | $21.09 23.05 USD |
-3.68
|
$7.06B 7.71B USD | $946.38K 1.03M USD | $18.88 20.64 USD | $21.59 23.6 USD | $7.06B 7.71B USD | 7.75 | $2.72 2.97 USD | |
| IMCD N.V. 0QVU.IL | $115.65 126.42 USD |
-1.11
|
$7.05B 7.71B USD | $19.97K 21.83K USD | $109.45 119.64 USD | $121.8 133.14 USD | $7.05B 7.71B USD | 22.85 | $5.06 5.53 USD | |
| Ayvens 0RSP.IL | $7.4 8.09 USD |
+0.37
|
$7.04B 7.69B USD | $76.65K 83.79K USD | $6.45 7.05 USD | $7.5 8.2 USD | $7.04B 7.69B USD | 3.17 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $5.84 6.39 USD |
-3.52
|
$6.99B 7.64B USD | $396.34K 433.25K USD | $5.53 6.05 USD | $6.07 6.64 USD | $6.99B 7.64B USD | 3.69 | $1.58 1.73 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.2899 0.31 USD |
-5.45
|
$6.95B 7.6B USD | $44.42M 48.56M USD | $0.28 0.3 USD | $0.2899 0.32 USD | $6.95B 7.6B USD | 0 | -$0.15 -0.1 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $354.72K — | $8.84 — | $10.2 — | $7.59B — | 2.68 | $3.76 — | |
| The Swatch Group AG 0QJV.IL | $126.3 143.7 USD |
-3.51
|
$6.65B 7.56B USD | $36.23K 41.22K USD | $120.55 137.16 USD | $133 151.33 USD | $6.65B 7.56B USD | 6.67 | $18.93 21.54 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $19.85 21.7 USD |
-5.34
|
$6.79B 7.42B USD | $7.87K 8.6K USD | $18.21 19.91 USD | $20.78 22.72 USD | $6.79B 7.42B USD | 2.15 | $9.23 10.09 USD | |
| Stora Enso Oyj 0CXC.IL | $7.74 8.46 USD |
-5.68
|
$6.79B 7.42B USD | $180.98K 197.84K USD | $7.29 7.97 USD | $8.09 8.85 USD | $6.79B 7.42B USD | 7.23 | $1.07 1.17 USD | |
| Bilibili Inc. 0T3W.IL | $16.17 — |
-2.74
|
$7.37B — | $16.78K — | $15.1 — | $16.97 — | $7.37B — | 0 | -$1.78 — | |
| Flughafen Zürich AG 0RG6.IL | $198.3 225.62 USD |
-1.73
|
$6.37B 7.25B USD | $3.23K 3.67K USD | $185.4 210.95 USD | $204.8 233.02 USD | $6.37B 7.25B USD | 21.00 | $9.44 10.74 USD | |
| SPIE SA 0R8M.IL | $37.1 40.56 USD |
-1.43
|
$6.61B 7.22B USD | $4.51K 4.93K USD | $35.24 38.52 USD | $37.02 40.47 USD | $6.61B 7.22B USD | 40.32 | $0.92 1.01 USD | |
| AB Sagax (publ) 0QDX.IL | $192.85 18.82 USD |
-7.66
|
$73.55B 7.18B USD | $141.83K 13.84K USD | $189.1 18.46 USD | $200.4 19.56 USD | $73.55B 7.18B USD | 57.56 | $3.35 0.33 USD | |
| TAL Education Group 0A2X.IL | $11.22 — |
-8.1
|
$7.16B — | $12.77K — | $10.55 — | $11.55 — | $7.16B — | 0 | -$0.21 — | |
| Randstad N.V. 0NW2.IL | $32.95 36.01 USD |
-9.25
|
$6.53B 7.14B USD | $8.64K 9.45K USD | $31.94 34.91 USD | $34.6 37.82 USD | $6.53B 7.14B USD | 7.48 | $4.4 4.81 USD | |
| Gecina 0OPE.IL | $82.9 90.62 USD |
-4.24
|
$6.49B 7.1B USD | $28.71K 31.38K USD | $81.25 88.82 USD | $85.8 93.79 USD | $6.49B 7.1B USD | 0 | -$13.56 -14.8 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $32.22 3.14 USD |
-6.04
|
$72.11B 7.04B USD | $1.53M 149.65K USD | $30.07 2.94 USD | $34.16 3.33 USD | $72.11B 7.04B USD | 12.83 | $2.51 0.25 USD | |
| Securitas AB (publ) 0IAH.IL | $131.15 12.8 USD |
-2.96
|
$71.61B 6.99B USD | $61.29K 5.98K USD | $127.25 12.42 USD | $135.1 13.19 USD | $71.61B 6.99B USD | 15.12 | $8.67 0.85 USD | |
| AAK AB (publ.) 0A0J.IL | $274.2 26.77 USD |
-3.18
|
$71.17B 6.95B USD | $23.59K 2.3K USD | $269.6 26.32 USD | $277.8 27.12 USD | $71.17B 6.95B USD | 29.67 | $9.24 0.9 USD | |
| Neste Oyj 0O46.IL | $7.49 8.19 USD |
-2.84
|
$6.33B 6.92B USD | $422.63K 462K USD | $7.28 7.96 USD | $7.78 8.5 USD | $6.33B 6.92B USD | 5.02 | $1.49 1.63 USD | |
| A2A S.p.A. 0N54.IL | $2.01 2.2 USD |
-6.54
|
$6.31B 6.9B USD | $1.94M 2.12M USD | $1.96 2.14 USD | $2.04 2.23 USD | $6.31B 6.9B USD | 18.27 | $0.11 0.12 USD | |
| Finnair Oyj 0EG8.IL | $2.68 2.93 USD |
-0.3
|
$6.17B 6.74B USD | $25K 27.33K USD | $2.51 2.74 USD | $2.68 2.93 USD | $6.17B 6.74B USD | 33.51 | $0.08 0.09 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $90.56 98.99 USD |
-6.37
|
$6.16B 6.73B USD | $7K 7.65K USD | $88.24 96.46 USD | $97.12 106.17 USD | $6.16B 6.73B USD | 64.22 | $1.41 1.54 USD | |
| Elia Group SA/NV 0NTU.IL | $78.3 85.59 USD |
-6.7
|
$5.97B 6.53B USD | $3.17K 3.47K USD | $78.36 85.66 USD | $82.95 90.68 USD | $5.97B 6.53B USD | 17.13 | $4.57 5 USD | |
| Grifols, S.A. 0RDV.IL | $6 6.55 USD |
-2.99
|
$5.9B 6.45B USD | $170 185.83 USD | $5.81 6.35 USD | $5.91 6.46 USD | $5.9B 6.45B USD | 37.46 | $0.16 0.17 USD | |
| Avolta AG 0QK3.IL | $32.98 37.52 USD |
-3.37
|
$5.63B 6.4B USD | $327.53K 372.66K USD | $27.5 31.29 USD | $34 38.68 USD | $5.63B 6.4B USD | 59.96 | $0.55 0.63 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $47.83 52.28 USD |
-2.55
|
$5.74B 6.27B USD | $56.77K 62.05K USD | $47 51.38 USD | $48.4 52.91 USD | $5.74B 6.27B USD | 9.62 | $4.97 5.43 USD | |
| FDJ United 0A8B.IL | $28.86 31.55 USD |
+1.37
|
$5.73B 6.27B USD | $104.03K 113.72K USD | $26.5 28.97 USD | $29.42 32.16 USD | $5.73B 6.27B USD | 16.58 | $1.74 1.9 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $237.13K 23.15K USD | $123.5 12.06 USD | $135.55 13.23 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Delivery Hero SE 0RTC.IL | $21.25 23.23 USD |
-1.85
|
$5.66B 6.19B USD | $59.93K 65.51K USD | $19.71 21.54 USD | $22.04 24.09 USD | $5.66B 6.19B USD | 0 | -$8.34 -9.1 USD | |
| Grifols, S.A. 0RDU.IL | $7.83 8.55 USD |
-3.86
|
$5.56B 6.08B USD | $23.56K 25.76K USD | $7.36 8.04 USD | $8.26 9.02 USD | $5.56B 6.08B USD | 48.90 | $0.16 0.17 USD | |
| Fraport AG 0O1R.IL | $53.3 58.26 USD |
-2.47
|
$5.54B 6.06B USD | $898 981.64 USD | $51.45 56.24 USD | $54.55 59.63 USD | $5.54B 6.06B USD | 19.38 | $2.75 3.01 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $18.85K 1.84K USD | $10.52 1.03 USD | $11.41 1.11 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $44.22 48.34 USD |
-1.84
|
$5.51B 6.02B USD | $11.75K 12.85K USD | $42.24 46.17 USD | $45.24 49.45 USD | $5.51B 6.02B USD | 19.65 | $2.25 2.46 USD | |
| Holmen AB (publ) 0XS9.IL | $365.5 35.68 USD |
-3.18
|
$61.17B 5.97B USD | $19.97K 1.95K USD | $352.8 34.44 USD | $374.4 36.55 USD | $61.17B 5.97B USD | 11.78 | $31.01 3.03 USD | |
| Sweco AB (publ) 0H0G.IL | $162.8 15.89 USD |
-4.29
|
$60.99B 5.95B USD | $13.49K 1.32K USD | $158.4 15.46 USD | $170.8 16.67 USD | $60.99B 5.95B USD | 33.22 | $4.9 0.48 USD | |
| Andritz AG 0MJZ.IL | $49.59 54.2 USD |
-0.26
|
$5.42B 5.92B USD | $3.7K 4.04K USD | $47.36 51.77 USD | $51.8 56.62 USD | $5.42B 5.92B USD | 10.77 | $4.6 5.03 USD | |
| Nexi S.p.A. 0NX5.IL | $4.11 4.49 USD |
-5.06
|
$5.38B 5.89B USD | $244.93K 267.74K USD | $3.92 4.28 USD | $4.31 4.71 USD | $5.38B 5.89B USD | 68.41 | $0.06 0.07 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $29.98 32.77 USD |
-4.92
|
$5.36B 5.86B USD | $397.19K 434.18K USD | $29.64 32.4 USD | $30.99 33.88 USD | $5.36B 5.86B USD | 2.92 | $10.24 11.19 USD | |
| Hera S.p.A. 0NVV.IL | $3.66 4 USD |
-7.88
|
$5.33B 5.83B USD | $29.45K 32.19K USD | $3.67 4.01 USD | $3.79 4.15 USD | $5.33B 5.83B USD | 13.55 | $0.27 0.3 USD | |
| SSAB AB (publ) 0MHZ.IL | $52.4 5.11 USD |
-3.39
|
$59.57B 5.81B USD | $1.34M 130.52K USD | $49.25 4.81 USD | $53.3 5.2 USD | $59.57B 5.81B USD | 0 | -$16.8 -1.6 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $20.03K 21.9K USD | $10.39 11.36 USD | $11.37 12.43 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Italgas S.p.A. 0RK1.IL | $6.39 6.99 USD |
-4.66
|
$5.24B 5.73B USD | $238.72K 260.95K USD | $6.28 6.86 USD | $6.52 7.13 USD | $5.24B 5.73B USD | 12.06 | $0.53 0.58 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $20.95 — |
-3.68
|
$5.7B — | $99.08K — | $20.2 — | $21.5 — | $5.7B — | 4.39 | $4.77 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $4.93 5.39 USD |
-3.3
|
$5.21B 5.69B USD | $146.15K 159.76K USD | $4.84 5.29 USD | $5.07 5.54 USD | $5.21B 5.69B USD | 11.45 | $0.43 0.47 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.91 43.63 USD |
-1.82
|
$5.2B 5.69B USD | $4.52K 4.94K USD | $36.96 40.4 USD | $40.1 43.83 USD | $5.2B 5.69B USD | 28.50 | $1.4 1.53 USD | |
| SSAB AB (publ) 0KII.IL | $52.69 5.14 USD |
-4.34
|
$57.74B 5.64B USD | $312.95K 30.55K USD | $50.6 4.94 USD | $53.88 5.26 USD | $57.74B 5.64B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $61.1 66.79 USD |
-3.36
|
$5.1B 5.58B USD | $2.2K 2.4K USD | $57.75 63.13 USD | $63.8 69.74 USD | $5.1B 5.58B USD | 9.10 | $6.71 7.33 USD | |
| Covivio 0J6V.IL | $45.82 50.09 USD |
-5.17
|
$5.09B 5.57B USD | $942 1.03K USD | $45.38 49.61 USD | $46.9 51.27 USD | $5.09B 5.57B USD | 0 | -$9.11 -9.9 USD | |
| Fuchs SE 0LCR.IL | $39.52 43.2 USD |
-4.69
|
$5.07B 5.55B USD | $3.78K 4.13K USD | $38 41.54 USD | $39.52 43.2 USD | $5.07B 5.55B USD | 21.02 | $1.88 2.06 USD | |
| DiaSorin S.p.A. 0GZX.IL | $91 99.48 USD |
-2.11
|
$5.05B 5.52B USD | $4.53K 4.95K USD | $89.43 97.76 USD | $92.5 101.11 USD | $5.05B 5.52B USD | 28.98 | $3.14 3.43 USD | |
| thyssenkrupp AG 0O1C.IL | $8.11 8.86 USD |
-2.81
|
$5.05B 5.52B USD | $828.57K 905.74K USD | $6.37 6.97 USD | $8.42 9.21 USD | $5.05B 5.52B USD | 0 | -$3.98 -4.3 USD | |
| Georg Fischer AG 0QP4.IL | $53.9 61.33 USD |
-4.43
|
$4.82B 5.48B USD | $4.56K 5.19K USD | $50.15 57.06 USD | $56.95 64.8 USD | $4.82B 5.48B USD | 16.13 | $3.34 3.8 USD | |
| RTL Group S.A. 0MNC.IL | $31.93 34.9 USD |
-0.85
|
$4.94B 5.4B USD | $6.87K 7.51K USD | $29.55 32.3 USD | $32.1 35.09 USD | $4.94B 5.4B USD | 9.82 | $3.25 3.55 USD | |
| Storebrand ASA 0NO0.IL | $119.4 11.45 USD |
-3.24
|
$56.25B 5.4B USD | $185.24K 17.77K USD | $114.1 10.95 USD | $119.8 11.49 USD | $56.25B 5.4B USD | 20.51 | $5.82 0.56 USD | |
| Teleperformance SE 0J6X.IL | $84.63 92.51 USD |
-0.91
|
$4.89B 5.34B USD | $135.66K 148.3K USD | $77.02 84.19 USD | $87.54 95.69 USD | $4.89B 5.34B USD | 7.91 | $10.69 11.69 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||