Ergebnisseite 4 für Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Buzzi S.p.A. 0NVQ.IL | $51.15 55.91 USD |
+1.7
|
$9.88B 10.8B USD | $45.29K 49.51K USD | $50.5 55.2 USD | $51.45 56.24 USD | $9.88B 10.8B USD | 11.84 | $4.32 4.72 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.8 80.67 USD |
+0.89
|
$9.83B 10.75B USD | $1.78K 1.95K USD | $73.35 80.18 USD | $73.85 80.73 USD | $9.83B 10.75B USD | 0 | -$0.86 -0.9 USD | |
| AB SKF (publ) 0NWX.IL | $224.5 21.91 USD |
+1.91
|
$109.86B 10.72B USD | $355.71K 34.72K USD | $220.9 21.56 USD | $225.2 21.98 USD | $109.86B 10.72B USD | 16.74 | $13.41 1.31 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.7 95.87 USD |
-0.57
|
$9.74B 10.65B USD | $1 1.09 USD | $87.2 95.32 USD | $88.7 96.96 USD | $9.74B 10.65B USD | 45.67 | $1.92 2.1 USD | |
| Scout24 SE 0RB8.IL | $120.4 131.61 USD |
+2.12
|
$9.74B 10.64B USD | $10.85K 11.86K USD | $119.3 130.41 USD | $120.9 132.16 USD | $9.74B 10.64B USD | 57.60 | $2.09 2.28 USD | |
| Yara International ASA 0O7D.IL | $387.9 37.21 USD |
-1.07
|
$110.25B 10.58B USD | $62.13K 5.96K USD | $387.4 37.16 USD | $392.25 37.63 USD | $110.25B 10.58B USD | 9.22 | $42.03 4.03 USD | |
| Indutrade AB (publ) 0H30.IL | $273.5 26.7 USD |
+0.18
|
$107.01B 10.45B USD | $1.89K 184.59 USD | $264.5 25.82 USD | $273.8 26.73 USD | $107.01B 10.45B USD | 35.70 | $7.66 0.75 USD | |
| Ipsen S.A. 0MH6.IL | $107.5 117.51 USD |
+2.87
|
$9.53B 10.42B USD | $115 125.71 USD | $105 114.78 USD | $108.5 118.61 USD | $9.53B 10.42B USD | 22.02 | $4.88 5.33 USD | |
| Brenntag SE 0MPT.IL | $57.78 63.16 USD |
+0.8
|
$9.5B 10.38B USD | $15.86K 17.34K USD | $57.36 62.7 USD | $58.44 63.88 USD | $9.5B 10.38B USD | 11.81 | $4.89 5.35 USD | |
| Baloise Holding AG 0QQ3.IL | $193.9 220.62 USD |
-0.33
|
$9.11B 10.36B USD | $2.1K 2.39K USD | $193.9 220.62 USD | $196.6 223.69 USD | $9.11B 10.36B USD | 16.44 | $11.79 13.41 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.45 19.08 USD |
-1.36
|
$9.42B 10.29B USD | $21.52K 23.52K USD | $17.37 18.98 USD | $17.72 19.37 USD | $9.42B 10.29B USD | 14.30 | $1.22 1.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $291.3 28.43 USD |
+3.19
|
$105.39B 10.29B USD | $157.37K 15.36K USD | $284.6 27.78 USD | $291.4 28.44 USD | $105.39B 10.29B USD | 29.93 | $9.73 0.95 USD | |
| Ayvens 0RSP.IL | $9.89 10.81 USD |
+1.88
|
$9.41B 10.28B USD | $18.7K 20.44K USD | $9.78 10.69 USD | $9.89 10.81 USD | $9.41B 10.28B USD | 4.24 | $2.33 2.55 USD | |
| Swiss Prime Site AG 0QOG.IL | $115 130.85 USD |
-0.86
|
$9.01B 10.25B USD | $645 733.87 USD | $114.6 130.39 USD | $115.9 131.87 USD | $9.01B 10.25B USD | 44.57 | $2.58 2.94 USD | |
| BAWAG Group AG 0RVE.IL | $109.6 119.81 USD |
-0.09
|
$9.37B 10.25B USD | $9.03K 9.87K USD | $109.6 119.81 USD | $111.4 121.78 USD | $9.37B 10.25B USD | 25.78 | $4.25 4.65 USD | |
| Orion Oyj 0M2O.IL | $66.4 72.58 USD |
+1.26
|
$9.36B 10.23B USD | $2.6K 2.84K USD | $66.05 72.2 USD | $66.65 72.86 USD | $9.36B 10.23B USD | 30.45 | $2.18 2.38 USD | |
| Orkla ASA 0FIN.IL | $106.8 10.25 USD |
-0.42
|
$106.49B 10.22B USD | $92.95K 8.92K USD | $106.6 10.23 USD | $107.1 10.27 USD | $106.49B 10.22B USD | 20.07 | $5.32 0.51 USD | |
| Carrefour SA 0NPH.IL | $12.43 13.59 USD |
-0.24
|
$9.24B 10.1B USD | $559.09K 611.16K USD | $12.35 13.49 USD | $12.51 13.68 USD | $9.24B 10.1B USD | 7.44 | $1.67 1.83 USD | |
| Kesko Oyj 0BNT.IL | $20.79 22.73 USD |
-1.19
|
$9.23B 10.09B USD | $25.54K 27.92K USD | $20.71 22.64 USD | $20.92 22.87 USD | $9.23B 10.09B USD | 14.74 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $188.3 18.06 USD |
-2.03
|
$104.06B 9.98B USD | $244.3K 23.43K USD | $188.3 18.06 USD | $190.6 18.28 USD | $104.06B 9.98B USD | 23.01 | $8.18 0.78 USD | |
| Addtech AB (publ.) 0QI7.IL | $330.2 32.23 USD |
+2.51
|
$101.13B 9.87B USD | $46.19K 4.51K USD | $325.2 31.74 USD | $331.8 32.39 USD | $101.13B 9.87B USD | 57.42 | $5.75 0.56 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.06 7.71 USD |
-2.15
|
$9B 9.84B USD | $386.64K 422.65K USD | $7.05 7.71 USD | $7.2 7.87 USD | $9B 9.84B USD | 0 | -$5.45 -5.9 USD | |
| Skanska AB (publ) 0HBT.IL | $225.8 22.04 USD |
+1.44
|
$100.65B 9.82B USD | $124.98K 12.2K USD | $223.9 21.86 USD | $225.8 22.04 USD | $100.65B 9.82B USD | 11.61 | $19.44 1.9 USD | |
| Demant A/S 0RGT.IL | $268 39.29 USD |
+0.6
|
$66.96B 9.82B USD | $1.29K 189.58 USD | $266.5 39.07 USD | $268.2 39.32 USD | $66.96B 9.82B USD | 25.67 | $10.44 1.53 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.48 8.18 USD |
+0.8
|
$8.95B 9.78B USD | $1.97M 2.16M USD | $7.37 8.06 USD | $7.5 8.2 USD | $8.95B 9.78B USD | 4.73 | $1.58 1.73 USD | |
| Rexel S.A. 0KBZ.IL | $26.6 29.08 USD |
+1.24
|
$8.9B 9.73B USD | $776.54K 848.86K USD | $26.32 28.77 USD | $26.66 29.14 USD | $8.9B 9.73B USD | 9.77 | $2.72 2.97 USD | |
| Getlink SE 0P72.IL | $16.07 17.57 USD |
-0.46
|
$8.85B 9.67B USD | $1.59K 1.73K USD | $16.06 17.56 USD | $16.2 17.71 USD | $8.85B 9.67B USD | 24.34 | $0.66 0.72 USD | |
| American Airlines Group Inc. 0HE6.IL | $12.82 — |
+26.95
|
$9.63B — | $200.93K — | $11.99 — | $12.85 — | $9.63B — | 3.40 | $3.76 — | |
| Raiffeisen Bank International AG 0NXR.IL | $25.72 28.12 USD |
-1.34
|
$8.8B 9.62B USD | $954 1.04K USD | $25.72 28.12 USD | $26.14 28.57 USD | $8.8B 9.62B USD | 2.78 | $9.23 10.09 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.94 3.21 USD |
-1.8
|
$8.8B 9.62B USD | $48.32K 52.82K USD | $2.93 3.2 USD | $2.97 3.25 USD | $8.8B 9.62B USD | 0 | -$0.05 -0.05 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $44 4.29 USD |
+2.44
|
$98.49B 9.61B USD | $1.28M 125.14K USD | $43.21 4.22 USD | $44.6 4.35 USD | $98.49B 9.61B USD | 17.52 | $2.51 0.25 USD | |
| Evonik Industries AG 0QDS.IL | $17.99 19.67 USD |
+0.42
|
$8.79B 9.61B USD | $92.11K 100.69K USD | $17.79 19.45 USD | $18.04 19.72 USD | $8.79B 9.61B USD | 0 | -$0.62 -0.6 USD | |
| Acciona, S.A. 0H4K.IL | $154.4 168.78 USD |
+0.88
|
$8.75B 9.56B USD | $993 1.09K USD | $153.4 167.69 USD | $156 170.53 USD | $8.75B 9.56B USD | 11.94 | $12.93 14.13 USD | |
| Boliden AB (publ) 0YAL.IL | $307.2 29.99 USD |
+2.4
|
$97.61B 9.53B USD | $46.28K 4.52K USD | $300.5 29.33 USD | $309.1 30.17 USD | $97.61B 9.53B USD | 10.87 | $28.26 2.76 USD | |
| GAIL (India) Limited GAID.IL | $12.85 — |
-0.77
|
$9.51B — | $12.33K — | $12.85 — | $13.05 — | $9.51B — | 21.06 | $0.61 — | |
| Allegro.eu S.A. 0A5O.IL | $35 8.9 USD |
-45.94
|
$36.99B 9.4B USD | $28M 7.12M USD | $35 8.9 USD | $35 8.9 USD | $36.99B 9.4B USD | 0 | -$1.66 -0.4 USD | |
| Tele2 AB (publ) 0QE6.IL | $136.95 13.37 USD |
-1.35
|
$95.84B 9.36B USD | $7.6M 741.5K USD | $136.7 13.34 USD | $138.7 13.54 USD | $95.84B 9.36B USD | 26.80 | $5.11 0.5 USD | |
| Trelleborg AB (publ) 0NL3.IL | $373.9 36.5 USD |
+1.63
|
$95.57B 9.33B USD | $10.22K 997.99 USD | $371.2 36.23 USD | $375.65 36.67 USD | $95.57B 9.33B USD | 28.87 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $47.76 52.21 USD |
+1.06
|
$8.51B 9.3B USD | $22.23K 24.3K USD | $47.48 51.9 USD | $47.76 52.21 USD | $8.51B 9.3B USD | 51.91 | $0.92 1.01 USD | |
| Randstad N.V. 0NW2.IL | $42.07 45.99 USD |
+1.13
|
$8.34B 9.11B USD | $688 752.08 USD | $41.52 45.39 USD | $42.34 46.28 USD | $8.34B 9.11B USD | 9.56 | $4.4 4.81 USD | |
| Stora Enso Oyj 0CXC.IL | $9.43 10.31 USD |
+2.11
|
$8.28B 9.05B USD | $330.11K 360.86K USD | $9.27 10.14 USD | $9.66 10.56 USD | $8.28B 9.05B USD | 8.81 | $1.07 1.17 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.25 17.77 USD |
+41.32
|
$8.27B 9.05B USD | $393.86K 430.54K USD | $16.25 17.77 USD | $16.25 17.77 USD | $8.27B 9.05B USD | 18.26 | $0.89 0.97 USD | |
| Grifols, S.A. 0RDU.IL | $11.57 12.65 USD |
+1.65
|
$8.22B 8.99B USD | $15.04K 16.44K USD | $11.3 12.35 USD | $11.79 12.89 USD | $8.22B 8.99B USD | 72.31 | $0.16 0.17 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $126.85 12.38 USD |
+3.34
|
$91.22B 8.9B USD | $354.83K 34.64K USD | $123.75 12.08 USD | $127.35 12.43 USD | $91.22B 8.9B USD | 17.66 | $7.18 0.7 USD | |
| Grifols, S.A. 0RDV.IL | $8.27 9.04 USD |
+0.15
|
$8.14B 8.9B USD | $7.8K 8.53K USD | $8.25 9.02 USD | $8.4 9.18 USD | $8.14B 8.9B USD | 51.68 | $0.16 0.17 USD | |
| Avolta AG 0QK3.IL | $44.82 51 USD |
+1.17
|
$7.65B 8.7B USD | $3.1K 3.53K USD | $44.4 50.52 USD | $44.86 51.04 USD | $7.65B 8.7B USD | 81.49 | $0.55 0.63 USD | |
| Elisa Oyj 0I8Y.IL | $46.3 50.61 USD |
-1.41
|
$7.86B 8.59B USD | $49.04K 53.6K USD | $46.3 50.61 USD | $46.92 51.29 USD | $7.86B 8.59B USD | 19.61 | $2.36 2.58 USD | |
| KION GROUP AG 0QFU.IL | $55 60.12 USD |
+2.56
|
$7.78B 8.5B USD | $473 517.05 USD | $52.8 57.72 USD | $55.1 60.23 USD | $7.78B 8.5B USD | 87.30 | $0.63 0.69 USD | |
| Edenred SE 0MUM.IL | $27.05 29.57 USD |
-1.37
|
$7.73B 8.45B USD | $17.96K 19.63K USD | $26.94 29.45 USD | $27.56 30.13 USD | $7.73B 8.45B USD | 17.12 | $1.58 1.73 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.52 6.69 USD |
+0.93
|
$85.74B 8.37B USD | $16.36K 1.6K USD | $68.26 6.66 USD | $68.62 6.7 USD | $85.74B 8.37B USD | 163.14 | $0.42 0.04 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $6.2 6.78 USD |
-38.74
|
$7.66B 8.37B USD | $945.6K 1.03M USD | $6.12 6.69 USD | $6.24 6.82 USD | $7.66B 8.37B USD | 20.00 | $0.31 0.34 USD | |
| Sodexo S.A. 0J3F.IL | $51.9 56.73 USD |
-0.43
|
$7.6B 8.3B USD | $461 503.94 USD | $51.55 56.35 USD | $52.55 57.44 USD | $7.6B 8.3B USD | 9.61 | $5.4 5.9 USD | |
| Flughafen Zürich AG 0RG6.IL | $226.8 258.05 USD |
+0.89
|
$7.29B 8.29B USD | $630 716.81 USD | $225.6 256.68 USD | $227.8 259.19 USD | $7.29B 8.29B USD | 24.02 | $9.44 10.74 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| The Swatch Group AG 0QJV.IL | $136.84 155.7 USD |
+1.2
|
$7.2B 8.2B USD | $5.68K 6.46K USD | $134.65 153.2 USD | $137.03 155.91 USD | $7.2B 8.2B USD | 7.22 | $18.93 21.54 USD | |
| Zalando SE 0QXN.IL | $28.89 31.58 USD |
+1.33
|
$7.48B 8.18B USD | $90.79K 99.24K USD | $28.69 31.36 USD | $29.17 31.89 USD | $7.48B 8.18B USD | 96.29 | $0.3 0.33 USD | |
| Elia Group SA/NV 0NTU.IL | $97.15 106.2 USD |
+0.26
|
$7.41B 8.1B USD | $2.7K 2.95K USD | $97.15 106.2 USD | $98 107.13 USD | $7.41B 8.1B USD | 21.25 | $4.57 5 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $108.7 118.82 USD |
+1.02
|
$7.39B 8.08B USD | $43.56K 47.62K USD | $107.5 117.51 USD | $109.25 119.43 USD | $7.39B 8.08B USD | 77.09 | $1.41 1.54 USD | |
| AB Sagax (publ) 0QDX.IL | $215.6 21.05 USD |
+0.84
|
$82.22B 8.03B USD | $115.19K 11.24K USD | $214.8 20.97 USD | $216 21.08 USD | $82.22B 8.03B USD | 64.35 | $3.35 0.33 USD | |
| Securitas AB (publ) 0IAH.IL | $145.9 14.24 USD |
+0.81
|
$79.66B 7.78B USD | $669.18K 65.32K USD | $144.2 14.08 USD | $146.85 14.33 USD | $79.66B 7.78B USD | 16.82 | $8.67 0.85 USD | |
| Gecina 0OPE.IL | $89.05 97.34 USD |
-0.97
|
$6.98B 7.62B USD | $5.41K 5.92K USD | $88.9 97.18 USD | $90.1 98.49 USD | $6.98B 7.62B USD | 0 | -$13.56 -14.8 USD | |
| Vend Marketplaces ASA 0MHM.IL | $355 34.05 USD |
+0.51
|
$79.35B 7.61B USD | $646 61.97 USD | $355 34.05 USD | $356.9 34.24 USD | $79.35B 7.61B USD | 0 | -$10.64 -1.02 USD | |
| IMCD N.V. 0QVU.IL | $114 124.62 USD |
-0.09
|
$6.95B 7.6B USD | $8.51K 9.31K USD | $113.65 124.23 USD | $115.55 126.31 USD | $6.95B 7.6B USD | 22.52 | $5.06 5.53 USD | |
| Andritz AG 0MJZ.IL | $63.32 69.21 USD |
+0.11
|
$6.92B 7.56B USD | $5.83K 6.38K USD | $63.15 69.03 USD | $63.4 69.3 USD | $6.92B 7.56B USD | 13.76 | $4.6 5.03 USD | |
| Delivery Hero SE 0RTC.IL | $25.87 28.28 USD |
+3.73
|
$6.89B 7.53B USD | $696.11K 760.95K USD | $25 27.33 USD | $26.08 28.51 USD | $6.89B 7.53B USD | 0 | -$8.34 -9.1 USD | |
| A2A S.p.A. 0N54.IL | $2.19 2.4 USD |
+0.18
|
$6.88B 7.53B USD | $287K 313.72K USD | $2.18 2.39 USD | $2.21 2.41 USD | $6.88B 7.53B USD | 19.93 | $0.11 0.12 USD | |
| Finnair Oyj 0EG8.IL | $2.99 3.27 USD |
+1.46
|
$6.88B 7.52B USD | $27.53K 30.09K USD | $2.94 3.21 USD | $3 3.28 USD | $6.88B 7.52B USD | 37.37 | $0.08 0.09 USD | |
| thyssenkrupp AG 0O1C.IL | $11 12.02 USD |
+2.52
|
$6.85B 7.49B USD | $208.37K 227.77K USD | $10.82 11.83 USD | $11.16 12.19 USD | $6.85B 7.49B USD | 0 | -$3.98 -4.3 USD | |
| Nexi S.p.A. 0NX5.IL | $5.21 5.69 USD |
-0.84
|
$6.83B 7.47B USD | $96.93K 105.95K USD | $5.21 5.69 USD | $5.31 5.8 USD | $6.83B 7.47B USD | 86.79 | $0.06 0.07 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $37.96 41.5 USD |
-2.49
|
$6.79B 7.42B USD | $20.31K 22.2K USD | $37.88 41.41 USD | $39.44 43.11 USD | $6.79B 7.42B USD | 37.21 | $1.02 1.11 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $157.38 15.36 USD |
+17.71
|
$75.41B 7.36B USD | $34.68K 3.39K USD | $154.73 15.1 USD | $157.4 15.36 USD | $75.41B 7.36B USD | 43.23 | $3.64 0.36 USD | |
| Fraport AG 0O1R.IL | $64.1 70.07 USD |
-0.77
|
$6.66B 7.28B USD | $6 6.56 USD | $63.7 69.63 USD | $64.55 70.56 USD | $6.66B 7.28B USD | 23.30 | $2.75 3.01 USD | |
| Telekom Austria AG 0NKL.IL | $9.7 10.6 USD |
-0.72
|
$6.44B 7.04B USD | $27 29.51 USD | $9.68 10.58 USD | $9.8 10.71 USD | $6.44B 7.04B USD | 10.43 | $0.93 1.02 USD | |
| Fuchs SE 0LCR.IL | $48.96 53.52 USD |
+2.38
|
$6.29B 6.87B USD | $0 0 USD | $48.8 53.34 USD | $48.96 53.52 USD | $6.29B 6.87B USD | 26.04 | $1.88 2.06 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.15 — |
+0.6
|
$6.84B — | $60.78K — | $25 — | $25.4 — | $6.84B — | 5.27 | $4.77 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.86 6.41 USD |
+0.53
|
$6.2B 6.77B USD | $79.81K 87.24K USD | $5.82 6.37 USD | $5.89 6.44 USD | $6.2B 6.77B USD | 13.63 | $0.43 0.47 USD | |
| SSAB AB (publ) 0MHZ.IL | $60.8 5.93 USD |
+2.43
|
$69.12B 6.75B USD | $1.71M 166.54K USD | $59.5 5.81 USD | $61.31 5.98 USD | $69.12B 6.75B USD | 0 | -$16.8 -1.6 USD | |
| Nordnet AB (publ) 0A6V.IL | $274.5 26.79 USD |
+73.51
|
$68.52B 6.69B USD | $981 95.76 USD | $274 26.75 USD | $275.2 26.86 USD | $68.52B 6.69B USD | 33.31 | $8.24 0.8 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $164.2 179.49 USD |
-0.42
|
$6.07B 6.63B USD | $12 13.12 USD | $163.9 179.16 USD | $164.8 180.15 USD | $6.07B 6.63B USD | 40.94 | $4.01 4.38 USD | |
| SSAB AB (publ) 0KII.IL | $61.99 6.05 USD |
+2.24
|
$67.94B 6.63B USD | $10.16K 991.94 USD | $61.1 5.96 USD | $62.34 6.09 USD | $67.94B 6.63B USD | 0 | -$16.8 -1.6 USD | |
| SIG Group AG 0P4G.IL | $15.17 17.26 USD |
-38.35
|
$5.8B 6.6B USD | $17.39K 19.79K USD | $15.05 17.12 USD | $15.24 17.34 USD | $5.8B 6.6B USD | 303.31 | $0.05 0.06 USD | |
| FDJ United 0A8B.IL | $30.37 33.2 USD |
+0.07
|
$6.03B 6.59B USD | $25.31K 27.66K USD | $30.26 33.08 USD | $30.54 33.38 USD | $6.03B 6.59B USD | 17.45 | $1.74 1.9 USD | |
| Elis SA 0RA8.IL | $24.66 26.96 USD |
-0.2
|
$6.02B 6.58B USD | $88.61K 96.86K USD | $24.6 26.89 USD | $25 27.33 USD | $6.02B 6.58B USD | 20.72 | $1.19 1.3 USD | |
| Georg Fischer AG 0QP4.IL | $64.35 73.22 USD |
+1.47
|
$5.75B 6.54B USD | $4.17K 4.74K USD | $63.85 72.65 USD | $64.5 73.39 USD | $5.75B 6.54B USD | 19.26 | $3.34 3.8 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.22 51.62 USD |
+1.2
|
$5.88B 6.43B USD | $6.14K 6.71K USD | $46.9 51.27 USD | $47.22 51.62 USD | $5.88B 6.43B USD | 20.98 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.93 53.48 USD |
-0.1
|
$5.87B 6.42B USD | $6.35K 6.94K USD | $48.85 53.4 USD | $49 53.56 USD | $5.87B 6.42B USD | 9.84 | $4.97 5.43 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $32.66 35.7 USD |
+1.46
|
$5.84B 6.39B USD | $38.11K 41.66K USD | $32.38 35.39 USD | $32.69 35.73 USD | $5.84B 6.39B USD | 3.18 | $10.24 11.19 USD | |
| Storebrand ASA 0NO0.IL | $140.2 13.45 USD |
+0.61
|
$66.05B 6.34B USD | $34.24K 3.28K USD | $138.2 13.26 USD | $140.45 13.47 USD | $66.05B 6.34B USD | 24.08 | $5.82 0.56 USD | |
| Saab AB (publ) 0GWL.IL | $490.9 47.92 USD |
-0.54
|
$64.89B 6.33B USD | $79.5K 7.76K USD | $481.05 46.96 USD | $493.95 48.22 USD | $64.89B 6.33B USD | 22.52 | $21.79 2.13 USD | |
| Covivio 0J6V.IL | $51.75 56.57 USD |
-0.77
|
$5.75B 6.29B USD | $1.17K 1.28K USD | $51.7 56.52 USD | $52.6 57.5 USD | $5.75B 6.29B USD | 0 | -$9.11 -9.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $246.4 24.05 USD |
-1.2
|
$63.96B 6.24B USD | $26.8K 2.62K USD | $245 23.92 USD | $250.2 24.42 USD | $63.96B 6.24B USD | 26.66 | $9.24 0.9 USD | |
| Hera S.p.A. 0NVV.IL | $3.91 4.28 USD |
+0.82
|
$5.7B 6.24B USD | $862 942.28 USD | $3.9 4.26 USD | $3.92 4.29 USD | $5.7B 6.24B USD | 14.49 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.88 7.52 USD |
-0.87
|
$5.64B 6.16B USD | $34.66K 37.89K USD | $6.88 7.52 USD | $6.97 7.62 USD | $5.64B 6.16B USD | 12.97 | $0.53 0.58 USD | |
| Vienna Insurance Group AG 0MZX.IL | $44 48.1 USD |
+0.74
|
$5.63B 6.16B USD | $5 5.47 USD | $43.85 47.93 USD | $44.25 48.37 USD | $5.63B 6.16B USD | 6.62 | $6.64 7.26 USD | |
| Nexans S.A. 0IGF.IL | $110.5 120.79 USD |
+1.61
|
$5.59B 6.11B USD | $9.83K 10.75K USD | $109.7 119.92 USD | $110.9 121.23 USD | $5.59B 6.11B USD | 28.33 | $3.9 4.26 USD | |
| Konecranes Plc 0MET.IL | $69.15 75.59 USD |
+0.62
|
$5.59B 6.11B USD | $2.19K 2.4K USD | $68.45 74.83 USD | $69.15 75.59 USD | $5.59B 6.11B USD | 22.59 | $3.06 3.34 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.09 2.29 USD |
-0.9
|
$5.56B 6.08B USD | $1.65M 1.81M USD | $2.08 2.28 USD | $2.11 2.31 USD | $5.56B 6.08B USD | 23.26 | $0.09 0.1 USD | |
| Castellum AB (publ) 0GT1.IL | $117.3 11.45 USD |
+0.13
|
$62.07B 6.06B USD | $7.45K 726.72 USD | $116.95 11.42 USD | $118.03 11.52 USD | $62.07B 6.06B USD | 0 | -$21.85 -2.1 USD | |
| Nordex SE 0MEC.IL | $19.45 21.26 USD |
+4.26
|
$5.52B 6.03B USD | $25.57K 27.95K USD | $18.79 20.54 USD | $19.68 21.51 USD | $5.52B 6.03B USD | 0 | -$2.28 -2.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||