Ergebnisseite 4 für Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA 0F4I.IL | $32.37 35.38 USD |
-0.61
|
$9.86B 10.78B USD | $14.32K 15.65K USD | $32.1 35.09 USD | $32.58 35.61 USD | $9.86B 10.78B USD | 22.79 | $1.42 1.55 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.73 80.59 USD |
+0.58
|
$9.82B 10.74B USD | $5.69K 6.22K USD | $73.5 80.35 USD | $73.9 80.78 USD | $9.82B 10.74B USD | 0 | -$0.86 -0.9 USD | |
| Scout24 SE 0RB8.IL | $121.2 132.49 USD |
+0.58
|
$9.8B 10.71B USD | $11.57K 12.64K USD | $119.5 130.63 USD | $121.5 132.82 USD | $9.8B 10.71B USD | 57.99 | $2.09 2.28 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $56.04K 63.76K USD | $14.89 16.94 USD | $15.08 17.16 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| AB SKF (publ) 0NWX.IL | $223.4 21.81 USD |
-0.09
|
$109.32B 10.67B USD | $86.76K 8.47K USD | $223 21.77 USD | $226 22.06 USD | $109.32B 10.67B USD | 16.65 | $13.41 1.31 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.55 95.7 USD |
-0.51
|
$9.73B 10.63B USD | $5 5.47 USD | $87.1 95.21 USD | $87.6 95.76 USD | $9.73B 10.63B USD | 45.59 | $1.92 2.1 USD | |
| Yara International ASA 0O7D.IL | $387.25 37.15 USD |
+0.03
|
$110.06B 10.56B USD | $14.31K 1.37K USD | $384.5 36.88 USD | $388.05 37.22 USD | $110.06B 10.56B USD | 9.21 | $42.03 4.03 USD | |
| Indutrade AB (publ) 0H30.IL | $272.2 26.57 USD |
+0.26
|
$106.5B 10.4B USD | $10.08K 983.64 USD | $268.6 26.22 USD | $272.4 26.59 USD | $106.5B 10.4B USD | 35.53 | $7.66 0.75 USD | |
| Baloise Holding AG 0QQ3.IL | $193.3 219.93 USD |
-1.15
|
$9.08B 10.33B USD | $1.26K 1.43K USD | $192.45 218.97 USD | $193.7 220.39 USD | $9.08B 10.33B USD | 16.39 | $11.79 13.41 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.48 19.11 USD |
+0.66
|
$9.43B 10.31B USD | $42.79K 46.78K USD | $17.42 19.04 USD | $17.8 19.46 USD | $9.43B 10.31B USD | 14.32 | $1.22 1.33 USD | |
| Orion Oyj 0M2O.IL | $66.78 72.99 USD |
+0.53
|
$9.42B 10.29B USD | $20.57K 22.49K USD | $66.6 72.8 USD | $67.7 74.01 USD | $9.42B 10.29B USD | 30.63 | $2.18 2.38 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $90.29K 98.7K USD | $6.96 7.6 USD | $7.1 7.76 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Orkla ASA 0FIN.IL | $107.1 10.27 USD |
+0.05
|
$106.79B 10.24B USD | $16.75K 1.61K USD | $106.1 10.18 USD | $107.3 10.29 USD | $106.79B 10.24B USD | 20.13 | $5.32 0.51 USD | |
| Ipsen S.A. 0MH6.IL | $105.5 115.33 USD |
-2.76
|
$9.35B 10.23B USD | $275 300.61 USD | $105.5 115.33 USD | $106.7 116.64 USD | $9.35B 10.23B USD | 21.61 | $4.88 5.33 USD | |
| Ayvens 0RSP.IL | $9.82 10.73 USD |
+0.38
|
$9.34B 10.21B USD | $27.53K 30.09K USD | $9.7 10.6 USD | $9.87 10.78 USD | $9.34B 10.21B USD | 4.21 | $2.33 2.55 USD | |
| Brenntag SE 0MPT.IL | $56.76 62.05 USD |
-2.24
|
$9.33B 10.2B USD | $24.12K 26.36K USD | $56.51 61.77 USD | $57.9 63.29 USD | $9.33B 10.2B USD | 11.60 | $4.89 5.35 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $288.5 28.16 USD |
-0.79
|
$104.38B 10.19B USD | $7.83K 764.11 USD | $285.8 27.9 USD | $291.5 28.45 USD | $104.38B 10.19B USD | 29.65 | $9.73 0.95 USD | |
| Swiss Prime Site AG 0QOG.IL | $114.25 129.99 USD |
-1.38
|
$8.95B 10.19B USD | $6.1K 6.94K USD | $114 129.71 USD | $114.8 130.62 USD | $8.95B 10.19B USD | 44.28 | $2.58 2.94 USD | |
| BAWAG Group AG 0RVE.IL | $108.5 118.61 USD |
-1.68
|
$9.28B 10.14B USD | $2.14K 2.33K USD | $107.9 117.95 USD | $110 120.24 USD | $9.28B 10.14B USD | 25.52 | $4.25 4.65 USD | |
| Kesko Oyj 0BNT.IL | $20.81 22.75 USD |
-0.34
|
$9.24B 10.1B USD | $32.93K 36K USD | $20.8 22.74 USD | $21 22.96 USD | $9.24B 10.1B USD | 14.75 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $189.4 18.17 USD |
+0.13
|
$104.66B 10.04B USD | $283.66K 27.21K USD | $188.3 18.06 USD | $191.1 18.33 USD | $104.66B 10.04B USD | 23.15 | $8.18 0.78 USD | |
| Carrefour SA 0NPH.IL | $12.27 13.42 USD |
-1.17
|
$9.12B 9.97B USD | $44.95K 49.13K USD | $12.27 13.41 USD | $12.48 13.64 USD | $9.12B 9.97B USD | 7.34 | $1.67 1.83 USD | |
| Addtech AB (publ.) 0QI7.IL | $330.1 32.22 USD |
-0.48
|
$101.1B 9.87B USD | $24.11K 2.35K USD | $328 32.02 USD | $330.4 32.25 USD | $101.1B 9.87B USD | 57.40 | $5.75 0.56 USD | |
| Skanska AB (publ) 0HBT.IL | $225.45 22.01 USD |
+0.33
|
$100.5B 9.81B USD | $243.76K 23.79K USD | $224.8 21.94 USD | $226.7 22.13 USD | $100.5B 9.81B USD | 11.59 | $19.44 1.9 USD | |
| Demant A/S 0RGT.IL | $267.7 39.25 USD |
-0.11
|
$66.89B 9.81B USD | $3.55K 519.77 USD | $263.6 38.65 USD | $270.2 39.62 USD | $66.89B 9.81B USD | 25.64 | $10.44 1.53 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.39 8.08 USD |
-1.3
|
$8.84B 9.67B USD | $731K 799.08K USD | $7.37 8.06 USD | $7.54 8.24 USD | $8.84B 9.67B USD | 4.67 | $1.58 1.73 USD | |
| Evonik Industries AG 0QDS.IL | $18.05 19.73 USD |
+0.42
|
$8.82B 9.64B USD | $57.24K 62.58K USD | $17.89 19.56 USD | $18.11 19.8 USD | $8.82B 9.64B USD | 0 | -$0.62 -0.6 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $44.02 4.3 USD |
-0.02
|
$98.53B 9.62B USD | $140.34K 13.7K USD | $43.41 4.24 USD | $44.17 4.31 USD | $98.53B 9.62B USD | 17.53 | $2.51 0.25 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.89 7.53 USD |
-2.08
|
$8.79B 9.61B USD | $462.18K 505.23K USD | $6.86 7.49 USD | $7.05 7.71 USD | $8.79B 9.61B USD | 0 | -$5.45 -5.9 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.94 3.21 USD |
-1.18
|
$8.78B 9.6B USD | $117.96K 128.94K USD | $2.9 3.17 USD | $2.95 3.22 USD | $8.78B 9.6B USD | 0 | -$0.05 -0.05 USD | |
| Getlink SE 0P72.IL | $15.91 17.39 USD |
-0.93
|
$8.76B 9.57B USD | $18.68K 20.42K USD | $15.9 17.38 USD | $16.04 17.53 USD | $8.76B 9.57B USD | 24.09 | $0.66 0.72 USD | |
| Rexel S.A. 0KBZ.IL | $26.12 28.55 USD |
-1.82
|
$8.74B 9.56B USD | $556.34K 608.15K USD | $26.03 28.45 USD | $26.41 28.87 USD | $8.74B 9.56B USD | 9.60 | $2.72 2.97 USD | |
| Acciona, S.A. 0H4K.IL | $153.5 167.8 USD |
-0.13
|
$8.69B 9.5B USD | $585 639.48 USD | $151.5 165.61 USD | $154.6 169 USD | $8.69B 9.5B USD | 11.87 | $12.93 14.13 USD | |
| Boliden AB (publ) 0YAL.IL | $306.1 29.88 USD |
+1.29
|
$97.26B 9.49B USD | $95.43K 9.32K USD | $305.7 29.84 USD | $308.1 30.07 USD | $97.26B 9.49B USD | 10.83 | $28.26 2.76 USD | |
| GAIL (India) Limited GAID.IL | $12.7 — |
-4.15
|
$9.4B — | $8.93K — | $12.65 — | $12.85 — | $9.4B — | 20.81 | $0.61 — | |
| Raiffeisen Bank International AG 0NXR.IL | $25.04 27.37 USD |
-3.51
|
$8.57B 9.37B USD | $3.73K 4.07K USD | $24.86 27.18 USD | $25.66 28.05 USD | $8.57B 9.37B USD | 2.71 | $9.23 10.09 USD | |
| Tele2 AB (publ) 0QE6.IL | $136.43 13.32 USD |
-0.67
|
$95.48B 9.32B USD | $46.69K 4.56K USD | $135.95 13.27 USD | $137.3 13.4 USD | $95.48B 9.32B USD | 26.69 | $5.11 0.5 USD | |
| Trelleborg AB (publ) 0NL3.IL | $372.5 36.36 USD |
-0.56
|
$95.22B 9.29B USD | $18.73K 1.83K USD | $372.1 36.32 USD | $376.7 36.77 USD | $95.22B 9.29B USD | 28.76 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $47.61 52.04 USD |
-0.5
|
$8.48B 9.27B USD | $68.6K 74.99K USD | $47.12 51.51 USD | $47.56 51.99 USD | $8.48B 9.27B USD | 51.75 | $0.92 1.01 USD | |
| Grifols, S.A. 0RDV.IL | $8.46 9.25 USD |
+0.95
|
$8.33B 9.11B USD | $23.93K 26.16K USD | $8.41 9.19 USD | $8.55 9.34 USD | $8.33B 9.11B USD | 52.89 | $0.16 0.17 USD | |
| Randstad N.V. 0NW2.IL | $41.88 45.78 USD |
+0.35
|
$8.3B 9.07B USD | $14.49K 15.84K USD | $41.38 45.23 USD | $42.02 45.93 USD | $8.3B 9.07B USD | 9.51 | $4.4 4.81 USD | |
| Grifols, S.A. 0RDU.IL | $11.6 12.67 USD |
+0.63
|
$8.24B 9.01B USD | $86.97K 95.07K USD | $11.52 12.59 USD | $11.76 12.85 USD | $8.24B 9.01B USD | 72.46 | $0.16 0.17 USD | |
| Stora Enso Oyj 0CXC.IL | $9.31 10.17 USD |
-1.62
|
$8.17B 8.93B USD | $751.99K 822.03K USD | $9.31 10.18 USD | $9.5 10.38 USD | $8.17B 8.93B USD | 8.69 | $1.07 1.17 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $125.05 12.21 USD |
-1.03
|
$89.93B 8.78B USD | $158.39K 15.46K USD | $124.6 12.16 USD | $126.78 12.37 USD | $89.93B 8.78B USD | 17.41 | $7.18 0.7 USD | |
| Avolta AG 0QK3.IL | $44.8 50.97 USD |
+0.95
|
$7.64B 8.7B USD | $11.63K 13.23K USD | $44.2 50.29 USD | $44.82 51 USD | $7.64B 8.7B USD | 81.45 | $0.55 0.63 USD | |
| Elisa Oyj 0I8Y.IL | $46.37 50.69 USD |
-0.26
|
$7.87B 8.6B USD | $25.58K 27.96K USD | $46.16 50.46 USD | $46.52 50.85 USD | $7.87B 8.6B USD | 19.64 | $2.36 2.58 USD | |
| Flughafen Zürich AG 0RG6.IL | $231.5 263.4 USD |
+2.8
|
$7.44B 8.46B USD | $2.78K 3.16K USD | $226.2 257.37 USD | $232 263.97 USD | $7.44B 8.46B USD | 24.52 | $9.44 10.74 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.82 6.62 USD |
-1.01
|
$84.86B 8.28B USD | $99.84K 9.75K USD | $67.54 6.59 USD | $68.44 6.68 USD | $84.86B 8.28B USD | 161.47 | $0.42 0.04 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| KION GROUP AG 0QFU.IL | $53.48 58.46 USD |
-3.08
|
$7.56B 8.27B USD | $42.94K 46.94K USD | $53.45 58.43 USD | $54.45 59.52 USD | $7.56B 8.27B USD | 84.88 | $0.63 0.69 USD | |
| Edenred SE 0MUM.IL | $26.13 28.56 USD |
-3.6
|
$7.47B 8.16B USD | $36.75K 40.17K USD | $26.09 28.52 USD | $27.16 29.69 USD | $7.47B 8.16B USD | 16.53 | $1.58 1.73 USD | |
| Zalando SE 0QXN.IL | $28.82 31.5 USD |
-0.07
|
$7.46B 8.16B USD | $169.71K 185.51K USD | $28.56 31.22 USD | $28.89 31.58 USD | $7.46B 8.16B USD | 96.06 | $0.3 0.33 USD | |
| Sodexo S.A. 0J3F.IL | $50.98 55.72 USD |
-2.16
|
$7.46B 8.16B USD | $1.37K 1.5K USD | $51.1 55.86 USD | $52.1 56.95 USD | $7.46B 8.16B USD | 9.43 | $5.4 5.9 USD | |
| The Swatch Group AG 0QJV.IL | $135.93 154.65 USD |
-0.6
|
$7.15B 8.14B USD | $9.32K 10.61K USD | $135.2 153.83 USD | $137.3 156.22 USD | $7.15B 8.14B USD | 7.18 | $18.93 21.54 USD | |
| Elia Group SA/NV 0NTU.IL | $96.5 105.49 USD |
-1.4
|
$7.36B 8.05B USD | $186 203.32 USD | $95.7 104.61 USD | $96.5 105.49 USD | $7.36B 8.05B USD | 21.11 | $4.57 5 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $107.95 118 USD |
-0.8
|
$7.34B 8.02B USD | $18.86K 20.62K USD | $106.75 116.69 USD | $110.55 120.85 USD | $7.34B 8.02B USD | 76.56 | $1.41 1.54 USD | |
| AB Sagax (publ) 0QDX.IL | $214.7 20.96 USD |
-0.09
|
$81.88B 7.99B USD | $5.21K 508.76 USD | $213 20.79 USD | $215.4 21.03 USD | $81.88B 7.99B USD | 64.08 | $3.35 0.33 USD | |
| Securitas AB (publ) 0IAH.IL | $144.33 14.09 USD |
-1.33
|
$78.8B 7.69B USD | $9.19K 896.86 USD | $144.1 14.07 USD | $146.4 14.29 USD | $78.8B 7.69B USD | 16.64 | $8.67 0.85 USD | |
| Vend Marketplaces ASA 0MHM.IL | $358.5 34.39 USD |
+0.7
|
$80.13B 7.69B USD | $651 62.45 USD | $355.2 34.07 USD | $358.8 34.42 USD | $80.13B 7.69B USD | 0 | -$10.64 -1.02 USD | |
| thyssenkrupp AG 0O1C.IL | $11.19 12.23 USD |
+2.12
|
$6.96B 7.61B USD | $1.22M 1.34M USD | $10.87 11.88 USD | $11.42 12.48 USD | $6.96B 7.61B USD | 0 | -$3.98 -4.3 USD | |
| Finnair Oyj 0EG8.IL | $3.02 3.3 USD |
+1.1
|
$6.95B 7.59B USD | $19.31K 21.11K USD | $3.02 3.3 USD | $3.05 3.33 USD | $6.95B 7.59B USD | 37.76 | $0.08 0.09 USD | |
| Gecina 0OPE.IL | $88.65 96.91 USD |
-0.56
|
$6.94B 7.59B USD | $9.51K 10.39K USD | $87.95 96.14 USD | $89.1 97.4 USD | $6.94B 7.59B USD | 0 | -$13.56 -14.8 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $169.44K — | $12.36 — | $12.9 — | $7.59B — | 2.68 | $3.76 — | |
| Andritz AG 0MJZ.IL | $63.35 69.25 USD |
0
|
$6.92B 7.57B USD | $9.51K 10.4K USD | $63.05 68.92 USD | $63.75 69.69 USD | $6.92B 7.57B USD | 13.77 | $4.6 5.03 USD | |
| A2A S.p.A. 0N54.IL | $2.19 2.39 USD |
-0.68
|
$6.86B 7.5B USD | $444.16K 485.53K USD | $2.18 2.38 USD | $2.19 2.4 USD | $6.86B 7.5B USD | 19.86 | $0.11 0.12 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $38.3 41.87 USD |
+1.48
|
$6.85B 7.49B USD | $13.76K 15.05K USD | $35.74 39.07 USD | $38.38 41.95 USD | $6.85B 7.49B USD | 37.54 | $1.02 1.11 USD | |
| IMCD N.V. 0QVU.IL | $112.35 122.81 USD |
-2.5
|
$6.85B 7.49B USD | $6.44K 7.04K USD | $111.75 122.16 USD | $113.95 124.56 USD | $6.85B 7.49B USD | 22.20 | $5.06 5.53 USD | |
| Nexi S.p.A. 0NX5.IL | $5.15 5.63 USD |
-1.31
|
$6.76B 7.39B USD | $90.09K 98.48K USD | $5.11 5.59 USD | $5.19 5.67 USD | $6.76B 7.39B USD | 85.87 | $0.06 0.07 USD | |
| Fraport AG 0O1R.IL | $64.25 70.23 USD |
+0.63
|
$6.68B 7.3B USD | $3.2K 3.49K USD | $63.1 68.98 USD | $64.65 70.67 USD | $6.68B 7.3B USD | 23.36 | $2.75 3.01 USD | |
| Delivery Hero SE 0RTC.IL | $24.39 26.66 USD |
-5.34
|
$6.5B 7.1B USD | $139.02K 151.97K USD | $24.43 26.71 USD | $25.77 28.17 USD | $6.5B 7.1B USD | 0 | -$8.34 -9.1 USD | |
| Telekom Austria AG 0NKL.IL | $9.69 10.59 USD |
-0.31
|
$6.43B 7.03B USD | $2 2.19 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.43B 7.03B USD | 10.41 | $0.93 1.02 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $168.5 184.19 USD |
+2.74
|
$6.23B 6.81B USD | $38.18K 41.74K USD | $166 181.46 USD | $170.1 185.94 USD | $6.23B 6.81B USD | 42.01 | $4.01 4.38 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25 — |
-0.4
|
$6.8B — | $26.39K — | $25 — | $25.4 — | $6.8B — | 5.24 | $4.77 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.86 6.4 USD |
+0.1
|
$6.19B 6.77B USD | $70.5K 77.06K USD | $5.81 6.36 USD | $5.9 6.45 USD | $6.19B 6.77B USD | 13.62 | $0.43 0.47 USD | |
| Fuchs SE 0LCR.IL | $48 52.47 USD |
-2.12
|
$6.16B 6.74B USD | $1.85K 2.02K USD | $48 52.47 USD | $49.04 53.61 USD | $6.16B 6.74B USD | 25.53 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $60.69 5.92 USD |
+0.23
|
$69B 6.73B USD | $41.25K 4.03K USD | $60.48 5.9 USD | $60.94 5.95 USD | $69B 6.73B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $61.88 6.04 USD |
-0.02
|
$67.82B 6.62B USD | $25.56K 2.5K USD | $61.67 6.02 USD | $62.08 6.06 USD | $67.82B 6.62B USD | 0 | -$16.8 -1.6 USD | |
| Storebrand ASA 0NO0.IL | $146.2 14.02 USD |
+4.24
|
$68.88B 6.61B USD | $394.57K 37.85K USD | $144 13.81 USD | $148 14.2 USD | $68.88B 6.61B USD | 25.12 | $5.82 0.56 USD | |
| FDJ United 0A8B.IL | $30.29 33.11 USD |
-0.49
|
$6.02B 6.58B USD | $37.51K 41K USD | $30.28 33.1 USD | $30.58 33.43 USD | $6.02B 6.58B USD | 17.40 | $1.74 1.9 USD | |
| Elis SA 0RA8.IL | $24.65 26.95 USD |
-0.92
|
$6.01B 6.57B USD | $18.93K 20.7K USD | $24.5 26.78 USD | $25.12 27.46 USD | $6.01B 6.57B USD | 20.71 | $1.19 1.3 USD | |
| Georg Fischer AG 0QP4.IL | $64.4 73.27 USD |
-1.1
|
$5.76B 6.55B USD | $6.7K 7.62K USD | $64.25 73.1 USD | $64.88 73.81 USD | $5.76B 6.55B USD | 19.28 | $3.34 3.8 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.93 53.48 USD |
-0.1
|
$5.87B 6.42B USD | $16 17.49 USD | $48.85 53.4 USD | $48.95 53.51 USD | $5.87B 6.42B USD | 9.84 | $4.97 5.43 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.08 51.46 USD |
-0.13
|
$5.87B 6.41B USD | $4.96K 5.43K USD | $46.76 51.11 USD | $47.58 52.01 USD | $5.87B 6.41B USD | 20.92 | $2.25 2.46 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $458.3K 500.99K USD | $16.25 17.77 USD | $16.25 17.77 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $203.71K 222.68K USD | $19.8 21.64 USD | $19.8 21.64 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Saab AB (publ) 0GWL.IL | $491.3 47.96 USD |
+0.95
|
$64.95B 6.34B USD | $67.85K 6.62K USD | $483.8 47.22 USD | $499.3 48.74 USD | $64.95B 6.34B USD | 22.54 | $21.79 2.13 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $32.17 35.16 USD |
-1.58
|
$5.76B 6.29B USD | $133.54K 145.98K USD | $32.08 35.06 USD | $32.72 35.77 USD | $5.76B 6.29B USD | 3.14 | $10.24 11.19 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $11.36K 1.11K USD | $155.8 15.21 USD | $157.23 15.35 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Covivio 0J6V.IL | $51.25 56.02 USD |
-1.01
|
$5.7B 6.23B USD | $3.39K 3.71K USD | $50.85 55.59 USD | $51.8 56.62 USD | $5.7B 6.23B USD | 0 | -$9.11 -9.9 USD | |
| Hera S.p.A. 0NVV.IL | $3.91 4.27 USD |
-0.36
|
$5.7B 6.23B USD | $10.84K 11.85K USD | $3.88 4.24 USD | $3.93 4.3 USD | $5.7B 6.23B USD | 14.47 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.88 7.52 USD |
-0.83
|
$5.64B 6.17B USD | $320.38K 350.21K USD | $6.85 7.49 USD | $6.93 7.57 USD | $5.64B 6.17B USD | 12.97 | $0.53 0.58 USD | |
| AAK AB (publ.) 0A0J.IL | $242.8 23.7 USD |
-1.5
|
$63.02B 6.15B USD | $117.81K 11.5K USD | $242.4 23.66 USD | $247.8 24.19 USD | $63.02B 6.15B USD | 26.27 | $9.24 0.9 USD | |
| Nexans S.A. 0IGF.IL | $110.65 120.96 USD |
+1
|
$5.6B 6.12B USD | $605 661.35 USD | $109.7 119.92 USD | $112.3 122.76 USD | $5.6B 6.12B USD | 28.37 | $3.9 4.26 USD | |
| Konecranes Plc 0MET.IL | $68.95 75.37 USD |
-0.43
|
$5.58B 6.09B USD | $13.39K 14.64K USD | $68.15 74.5 USD | $69.1 75.54 USD | $5.58B 6.09B USD | 22.53 | $3.06 3.34 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.43 47.47 USD |
-1.03
|
$5.56B 6.08B USD | $7 7.65 USD | $43.45 47.5 USD | $44.2 48.32 USD | $5.56B 6.08B USD | 6.53 | $6.64 7.26 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $44.49K 4.34K USD | $11.81 1.15 USD | $11.98 1.17 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Castellum AB (publ) 0GT1.IL | $116.55 11.38 USD |
-1.12
|
$61.68B 6.02B USD | $23.99K 2.34K USD | $116.53 11.37 USD | $117.78 11.5 USD | $61.68B 6.02B USD | 0 | -$21.85 -2.1 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.04 2.23 USD |
-1.73
|
$5.43B 5.93B USD | $1.76M 1.92M USD | $2.03 2.22 USD | $2.09 2.28 USD | $5.43B 5.93B USD | 22.71 | $0.09 0.1 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||