Страница результатов 4 - Биржа: IOB Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (1279)
IOB (1279)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (24)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (9)
- Алюминий (3)
- Медь (3)
- Другие промышленные металлы и их добыча (4)
- Золото (4)
- Серебро (1)
- Сталь (12)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (18)
- Автозапчасти (16)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (7)
- Текстильное производство (2)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (7)
- Персональные услуги (2)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (9)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (10)
- Азартные игры (6)
- Досуг (6)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (4)
- Управление активами (27)
- Банки-Многоотраслевые (14)
- Банки-Региональные (60)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (3)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (23)
- Финансовые конгломераты (1)
- Кредитные услуги (12)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (8)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (7)
- Бытовые и личные товары (9)
- Фасованные продукты (11)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (9)
- Табак (3)
- Биотехнологии (25)
- Производители лекарств-Общие (17)
- Производители лекарств-Специализированные и дженерики (16)
- Планы здравоохранения (1)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (1)
- Электроснабжение (7)
- Газоснабжение (5)
- Разнообразные (14)
- Телекоммуникационные услуги (30)
- Рекламные агентства (5)
- Издательство (4)
- Радиовещание (7)
- Развлечения (10)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (8)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (14)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (5)
- Инжиниринг и строительство (35)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (46)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (5)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (10)
- Управление отходами (5)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (7)
- Производство полупроводников (10)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA 0F4I.IL | $32.52 35.55 USD |
+0.03
|
$9.91B 10.83B USD | $405.73K 443.52K USD | $32.3 35.31 USD | $32.64 35.68 USD | $9.91B 10.83B USD | 22.90 | $1.42 1.55 USD | |
| AB SKF (publ) 0NWX.IL | $225.2 21.98 USD |
+2.22
|
$110.2B 10.76B USD | $354.62K 34.62K USD | $220.9 21.56 USD | $225.2 21.98 USD | $110.2B 10.76B USD | 16.79 | $13.41 1.31 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.6 80.45 USD |
+0.62
|
$9.81B 10.72B USD | $1.18K 1.29K USD | $73.35 80.18 USD | $73.85 80.73 USD | $9.81B 10.72B USD | 0 | -$0.86 -0.9 USD | |
| Scout24 SE 0RB8.IL | $120.9 132.16 USD |
+2.54
|
$9.78B 10.69B USD | $10.1K 11.04K USD | $119.3 130.41 USD | $120.9 132.16 USD | $9.78B 10.69B USD | 57.84 | $2.09 2.28 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.7 95.87 USD |
-0.57
|
$9.74B 10.65B USD | $1 1.09 USD | $87.2 95.32 USD | $88.7 96.96 USD | $9.74B 10.65B USD | 45.67 | $1.92 2.1 USD | |
| Yara International ASA 0O7D.IL | $388 37.22 USD |
-1.05
|
$110.27B 10.58B USD | $60.98K 5.85K USD | $387.6 37.18 USD | $392.25 37.63 USD | $110.27B 10.58B USD | 9.23 | $42.03 4.03 USD | |
| Indutrade AB (publ) 0H30.IL | $273 26.65 USD |
0
|
$106.81B 10.43B USD | $2.14K 209.09 USD | $264.5 25.82 USD | $273 26.65 USD | $106.81B 10.43B USD | 35.63 | $7.66 0.75 USD | |
| Ipsen S.A. 0MH6.IL | $107.5 117.51 USD |
+2.87
|
$9.53B 10.42B USD | $115 125.71 USD | $105 114.78 USD | $108.5 118.61 USD | $9.53B 10.42B USD | 22.02 | $4.88 5.33 USD | |
| Baloise Holding AG 0QQ3.IL | $194.5 221.3 USD |
-0.03
|
$9.14B 10.4B USD | $1.9K 2.16K USD | $194.2 220.96 USD | $196.6 223.69 USD | $9.14B 10.4B USD | 16.49 | $11.79 13.41 USD | |
| Brenntag SE 0MPT.IL | $57.57 62.93 USD |
+0.44
|
$9.46B 10.34B USD | $15.65K 17.11K USD | $57.36 62.7 USD | $58.44 63.88 USD | $9.46B 10.34B USD | 11.77 | $4.89 5.35 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $291.4 28.44 USD |
+3.22
|
$105.42B 10.29B USD | $157.21K 15.35K USD | $284.6 27.78 USD | $291.4 28.44 USD | $105.42B 10.29B USD | 29.94 | $9.73 0.95 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.42 19.04 USD |
-1.53
|
$9.4B 10.27B USD | $20.75K 22.68K USD | $17.37 18.98 USD | $17.72 19.37 USD | $9.4B 10.27B USD | 14.27 | $1.22 1.33 USD | |
| Ayvens 0RSP.IL | $9.88 10.79 USD |
+1.73
|
$9.39B 10.27B USD | $17.96K 19.63K USD | $9.78 10.69 USD | $9.89 10.81 USD | $9.39B 10.27B USD | 4.23 | $2.33 2.55 USD | |
| BAWAG Group AG 0RVE.IL | $109.8 120.03 USD |
+0.09
|
$9.39B 10.27B USD | $8.17K 8.93K USD | $109.7 119.92 USD | $111.4 121.78 USD | $9.39B 10.27B USD | 25.83 | $4.25 4.65 USD | |
| Orion Oyj 0M2O.IL | $66.4 72.58 USD |
+1.26
|
$9.36B 10.23B USD | $2.6K 2.84K USD | $66.05 72.2 USD | $66.65 72.86 USD | $9.36B 10.23B USD | 30.45 | $2.18 2.38 USD | |
| Orkla ASA 0FIN.IL | $106.9 10.25 USD |
-0.33
|
$106.59B 10.23B USD | $90.7K 8.7K USD | $106.6 10.23 USD | $107.1 10.27 USD | $106.59B 10.23B USD | 20.09 | $5.32 0.51 USD | |
| Swiss Prime Site AG 0QOG.IL | $114.6 130.39 USD |
-1.21
|
$8.98B 10.22B USD | $882 1K USD | $114.6 130.39 USD | $115.9 131.87 USD | $8.98B 10.22B USD | 44.41 | $2.58 2.94 USD | |
| Kesko Oyj 0BNT.IL | $20.71 22.64 USD |
-1.57
|
$9.19B 10.05B USD | $24.51K 26.79K USD | $20.71 22.64 USD | $20.92 22.87 USD | $9.19B 10.05B USD | 14.68 | $1.41 1.54 USD | |
| Carrefour SA 0NPH.IL | $12.36 13.51 USD |
-0.8
|
$9.19B 10.04B USD | $558.77K 610.81K USD | $12.35 13.49 USD | $12.51 13.68 USD | $9.19B 10.04B USD | 7.40 | $1.67 1.83 USD | |
| Mowi ASA 0OAW.IL | $189.3 18.16 USD |
-1.51
|
$104.61B 10.03B USD | $234.03K 22.45K USD | $188.7 18.1 USD | $190.6 18.28 USD | $104.61B 10.03B USD | 23.14 | $8.18 0.78 USD | |
| Addtech AB (publ.) 0QI7.IL | $330.6 32.27 USD |
+2.64
|
$101.26B 9.88B USD | $4.54K 443.36 USD | $325.2 31.74 USD | $331.8 32.39 USD | $101.26B 9.88B USD | 57.49 | $5.75 0.56 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.08 7.74 USD |
-1.76
|
$9.04B 9.88B USD | $367.79K 402.04K USD | $7.07 7.72 USD | $7.2 7.87 USD | $9.04B 9.88B USD | 0 | -$5.45 -5.9 USD | |
| Skanska AB (publ) 0HBT.IL | $225.8 22.04 USD |
+1.44
|
$100.65B 9.82B USD | $122.88K 11.99K USD | $223.9 21.86 USD | $225.8 22.04 USD | $100.65B 9.82B USD | 11.61 | $19.44 1.9 USD | |
| Demant A/S 0RGT.IL | $268 39.29 USD |
+0.6
|
$66.96B 9.82B USD | $1.29K 189.58 USD | $266.5 39.07 USD | $268.2 39.32 USD | $66.96B 9.82B USD | 25.67 | $10.44 1.53 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.47 8.16 USD |
+0.61
|
$8.93B 9.77B USD | $501.66K 548.38K USD | $7.37 8.06 USD | $7.5 8.2 USD | $8.93B 9.77B USD | 4.72 | $1.58 1.73 USD | |
| Rexel S.A. 0KBZ.IL | $26.44 28.9 USD |
+0.63
|
$8.85B 9.67B USD | $1.08M 1.18M USD | $26.32 28.77 USD | $26.66 29.14 USD | $8.85B 9.67B USD | 9.72 | $2.72 2.97 USD | |
| Getlink SE 0P72.IL | $16.07 17.57 USD |
-0.46
|
$8.85B 9.67B USD | $1.31K 1.44K USD | $16.06 17.56 USD | $16.2 17.71 USD | $8.85B 9.67B USD | 24.34 | $0.66 0.72 USD | |
| GAIL (India) Limited GAID.IL | $13.05 — |
+0.77
|
$9.66B — | $12.01K — | $12.85 — | $13.05 — | $9.66B — | 21.39 | $0.61 — | |
| Raiffeisen Bank International AG 0NXR.IL | $25.8 28.2 USD |
-1.04
|
$8.83B 9.65B USD | $948 1.04K USD | $25.8 28.2 USD | $26.14 28.57 USD | $8.83B 9.65B USD | 2.79 | $9.23 10.09 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $44.06 4.3 USD |
+2.57
|
$98.61B 9.63B USD | $1.28M 125.27K USD | $43.21 4.22 USD | $44.6 4.35 USD | $98.61B 9.63B USD | 17.55 | $2.51 0.25 USD | |
| Evonik Industries AG 0QDS.IL | $17.97 19.64 USD |
+0.31
|
$8.78B 9.6B USD | $30.45K 33.28K USD | $17.83 19.49 USD | $18.04 19.72 USD | $8.78B 9.6B USD | 0 | -$0.62 -0.6 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.93 3.2 USD |
-2.14
|
$8.77B 9.59B USD | $41.62K 45.49K USD | $2.93 3.2 USD | $2.97 3.25 USD | $8.77B 9.59B USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $154.1 168.45 USD |
+0.69
|
$8.73B 9.54B USD | $985 1.08K USD | $153.4 167.69 USD | $156 170.53 USD | $8.73B 9.54B USD | 11.91 | $12.93 14.13 USD | |
| Boliden AB (publ) 0YAL.IL | $306.8 29.95 USD |
+2.27
|
$97.49B 9.52B USD | $41K 4K USD | $300.5 29.33 USD | $309.1 30.17 USD | $97.49B 9.52B USD | 10.85 | $28.26 2.76 USD | |
| Allegro.eu S.A. 0A5O.IL | $35 8.9 USD |
-45.94
|
$36.99B 9.4B USD | $27M 6.86M USD | $35 8.9 USD | $35 8.9 USD | $36.99B 9.4B USD | 0 | -$1.66 -0.4 USD | |
| Trelleborg AB (publ) 0NL3.IL | $374.6 36.57 USD |
+1.82
|
$95.75B 9.35B USD | $8.99K 877.15 USD | $371.2 36.23 USD | $375.65 36.67 USD | $95.75B 9.35B USD | 28.92 | $12.95 1.26 USD | |
| Tele2 AB (publ) 0QE6.IL | $136.8 13.35 USD |
-1.46
|
$95.74B 9.35B USD | $7.59M 741.19K USD | $136.8 13.35 USD | $138.7 13.54 USD | $95.74B 9.35B USD | 26.77 | $5.11 0.5 USD | |
| SPIE SA 0R8M.IL | $47.76 52.21 USD |
+1.06
|
$8.51B 9.3B USD | $22.23K 24.3K USD | $47.48 51.9 USD | $47.76 52.21 USD | $8.51B 9.3B USD | 51.91 | $0.92 1.01 USD | |
| American Airlines Group Inc. 0HE6.IL | $12.21 — |
+20.91
|
$9.17B — | $72.55K — | $11.99 — | $12.61 — | $9.17B — | 3.24 | $3.76 — | |
| Randstad N.V. 0NW2.IL | $42.02 45.93 USD |
+1.01
|
$8.33B 9.1B USD | $687 750.98 USD | $41.52 45.39 USD | $42.34 46.28 USD | $8.33B 9.1B USD | 9.55 | $4.4 4.81 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.25 17.77 USD |
+41.32
|
$8.27B 9.05B USD | $379.53K 414.88K USD | $16.25 17.77 USD | $16.25 17.77 USD | $8.27B 9.05B USD | 18.26 | $0.89 0.97 USD | |
| Stora Enso Oyj 0CXC.IL | $9.42 10.3 USD |
+1.94
|
$8.27B 9.04B USD | $320.8K 350.67K USD | $9.27 10.14 USD | $9.66 10.56 USD | $8.27B 9.04B USD | 8.80 | $1.07 1.17 USD | |
| Grifols, S.A. 0RDU.IL | $11.59 12.66 USD |
+1.78
|
$8.23B 9B USD | $14.94K 16.33K USD | $11.3 12.35 USD | $11.79 12.89 USD | $8.23B 9B USD | 72.40 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | $8.26 9.03 USD |
+0.03
|
$8.13B 8.89B USD | $6.24K 6.82K USD | $8.25 9.02 USD | $8.4 9.18 USD | $8.13B 8.89B USD | 51.62 | $0.16 0.17 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $126.1 12.31 USD |
+2.73
|
$90.68B 8.85B USD | $354.49K 34.6K USD | $123.75 12.08 USD | $127.35 12.43 USD | $90.68B 8.85B USD | 17.56 | $7.18 0.7 USD | |
| Avolta AG 0QK3.IL | $44.72 50.88 USD |
+0.95
|
$7.63B 8.68B USD | $2.92K 3.32K USD | $44.4 50.52 USD | $44.86 51.04 USD | $7.63B 8.68B USD | 81.30 | $0.55 0.63 USD | |
| Elisa Oyj 0I8Y.IL | $46.46 50.79 USD |
-1.06
|
$7.89B 8.62B USD | $49.02K 53.59K USD | $46.46 50.79 USD | $46.92 51.29 USD | $7.89B 8.62B USD | 19.68 | $2.36 2.58 USD | |
| KION GROUP AG 0QFU.IL | $55 60.12 USD |
+2.56
|
$7.78B 8.5B USD | $373 407.74 USD | $52.8 57.72 USD | $55.1 60.23 USD | $7.78B 8.5B USD | 87.30 | $0.63 0.69 USD | |
| Edenred SE 0MUM.IL | $27.05 29.57 USD |
-1.37
|
$7.73B 8.45B USD | $15.81K 17.29K USD | $26.94 29.45 USD | $27.56 30.13 USD | $7.73B 8.45B USD | 17.12 | $1.58 1.73 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.52 6.69 USD |
+0.93
|
$85.74B 8.37B USD | $16.36K 1.6K USD | $68.26 6.66 USD | $68.62 6.7 USD | $85.74B 8.37B USD | 163.14 | $0.42 0.04 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $6.18 6.76 USD |
-38.92
|
$7.63B 8.34B USD | $896.61K 980.12K USD | $6.12 6.69 USD | $6.24 6.82 USD | $7.63B 8.34B USD | 19.94 | $0.31 0.34 USD | |
| Sodexo S.A. 0J3F.IL | $51.9 56.73 USD |
-0.43
|
$7.6B 8.3B USD | $461 503.94 USD | $51.55 56.35 USD | $52.55 57.44 USD | $7.6B 8.3B USD | 9.61 | $5.4 5.9 USD | |
| Flughafen Zürich AG 0RG6.IL | $226.8 258.05 USD |
+0.89
|
$7.29B 8.29B USD | $630 716.81 USD | $225.6 256.68 USD | $227.8 259.19 USD | $7.29B 8.29B USD | 24.02 | $9.44 10.74 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Zalando SE 0QXN.IL | $28.92 31.61 USD |
+1.44
|
$7.49B 8.19B USD | $90.38K 98.79K USD | $28.69 31.36 USD | $29.17 31.89 USD | $7.49B 8.19B USD | 96.39 | $0.3 0.33 USD | |
| The Swatch Group AG 0QJV.IL | $136.35 155.14 USD |
+0.83
|
$7.18B 8.17B USD | $5.48K 6.23K USD | $134.65 153.2 USD | $137.03 155.91 USD | $7.18B 8.17B USD | 7.20 | $18.93 21.54 USD | |
| Elia Group SA/NV 0NTU.IL | $97.15 106.2 USD |
+0.26
|
$7.41B 8.1B USD | $2.7K 2.95K USD | $97.15 106.2 USD | $98 107.13 USD | $7.41B 8.1B USD | 21.25 | $4.57 5 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $108.65 118.77 USD |
+0.98
|
$7.39B 8.08B USD | $42.8K 46.79K USD | $107.5 117.51 USD | $109.25 119.43 USD | $7.39B 8.08B USD | 77.05 | $1.41 1.54 USD | |
| AB Sagax (publ) 0QDX.IL | $215.2 21.01 USD |
+0.65
|
$82.07B 8.01B USD | $114.99K 11.22K USD | $214.8 20.97 USD | $216 21.08 USD | $82.07B 8.01B USD | 64.23 | $3.35 0.33 USD | |
| Securitas AB (publ) 0IAH.IL | $146.1 14.26 USD |
+0.95
|
$79.77B 7.79B USD | $669.29K 65.33K USD | $144.2 14.08 USD | $146.85 14.33 USD | $79.77B 7.79B USD | 16.85 | $8.67 0.85 USD | |
| Vend Marketplaces ASA 0MHM.IL | $355.7 34.12 USD |
+0.71
|
$79.51B 7.63B USD | $487 46.72 USD | $355.1 34.06 USD | $356.9 34.24 USD | $79.51B 7.63B USD | 0 | -$10.64 -1.02 USD | |
| Gecina 0OPE.IL | $89.05 97.34 USD |
-0.97
|
$6.98B 7.62B USD | $5.31K 5.8K USD | $88.9 97.18 USD | $90.1 98.49 USD | $6.98B 7.62B USD | 0 | -$13.56 -14.8 USD | |
| IMCD N.V. 0QVU.IL | $114.15 124.78 USD |
+0.04
|
$6.96B 7.61B USD | $8.5K 9.29K USD | $113.65 124.23 USD | $115.55 126.31 USD | $6.96B 7.61B USD | 22.55 | $5.06 5.53 USD | |
| Delivery Hero SE 0RTC.IL | $26 28.42 USD |
+4.25
|
$6.93B 7.57B USD | $691.17K 755.54K USD | $25 27.33 USD | $26.08 28.51 USD | $6.93B 7.57B USD | 0 | -$8.34 -9.1 USD | |
| Andritz AG 0MJZ.IL | $63.15 69.03 USD |
-0.16
|
$6.9B 7.54B USD | $3.56K 3.89K USD | $63.15 69.03 USD | $63.4 69.3 USD | $6.9B 7.54B USD | 13.72 | $4.6 5.03 USD | |
| A2A S.p.A. 0N54.IL | $2.19 2.4 USD |
+0.18
|
$6.88B 7.53B USD | $287K 313.72K USD | $2.18 2.39 USD | $2.21 2.41 USD | $6.88B 7.53B USD | 19.93 | $0.11 0.12 USD | |
| Finnair Oyj 0EG8.IL | $2.99 3.27 USD |
+1.56
|
$6.88B 7.52B USD | $27.18K 29.71K USD | $2.94 3.21 USD | $2.99 3.27 USD | $6.88B 7.52B USD | 37.41 | $0.08 0.09 USD | |
| thyssenkrupp AG 0O1C.IL | $11.03 12.05 USD |
+2.75
|
$6.86B 7.5B USD | $197.59K 215.99K USD | $10.82 11.83 USD | $11.16 12.19 USD | $6.86B 7.5B USD | 0 | -$3.98 -4.3 USD | |
| Nexi S.p.A. 0NX5.IL | $5.23 5.71 USD |
-0.5
|
$6.85B 7.49B USD | $80.98K 88.52K USD | $5.22 5.71 USD | $5.31 5.8 USD | $6.85B 7.49B USD | 87.09 | $0.06 0.07 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $38.16 41.71 USD |
-1.98
|
$6.83B 7.46B USD | $20.25K 22.14K USD | $37.88 41.41 USD | $39.44 43.11 USD | $6.83B 7.46B USD | 37.41 | $1.02 1.11 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $157.13 15.34 USD |
+17.52
|
$75.29B 7.35B USD | $33.44K 3.26K USD | $154.73 15.1 USD | $157.3 15.35 USD | $75.29B 7.35B USD | 43.16 | $3.64 0.36 USD | |
| Fraport AG 0O1R.IL | $64.1 70.07 USD |
-0.77
|
$6.66B 7.28B USD | $6 6.56 USD | $63.7 69.63 USD | $64.55 70.56 USD | $6.66B 7.28B USD | 23.30 | $2.75 3.01 USD | |
| Telekom Austria AG 0NKL.IL | $9.7 10.6 USD |
-0.72
|
$6.44B 7.04B USD | $27 29.51 USD | $9.68 10.58 USD | $9.8 10.71 USD | $6.44B 7.04B USD | 10.43 | $0.93 1.02 USD | |
| Fuchs SE 0LCR.IL | $48.96 53.52 USD |
+2.38
|
$6.29B 6.87B USD | $0 0 USD | $48.8 53.34 USD | $48.96 53.52 USD | $6.29B 6.87B USD | 26.04 | $1.88 2.06 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.2 — |
+0.8
|
$6.86B — | $60.37K — | $25 — | $25.4 — | $6.86B — | 5.28 | $4.77 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.88 6.42 USD |
+0.77
|
$6.21B 6.79B USD | $78.78K 86.12K USD | $5.82 6.37 USD | $5.89 6.44 USD | $6.21B 6.79B USD | 13.66 | $0.43 0.47 USD | |
| SSAB AB (publ) 0MHZ.IL | $60.82 5.94 USD |
+2.46
|
$69.14B 6.75B USD | $1.71M 166.5K USD | $59.5 5.81 USD | $61.31 5.98 USD | $69.14B 6.75B USD | 0 | -$16.8 -1.6 USD | |
| Nordnet AB (publ) 0A6V.IL | $274.9 26.83 USD |
+73.77
|
$68.62B 6.7B USD | $978 95.46 USD | $274 26.75 USD | $275.2 26.86 USD | $68.62B 6.7B USD | 33.36 | $8.24 0.8 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $164.1 179.38 USD |
-0.49
|
$6.06B 6.63B USD | $1 1.09 USD | $163.9 179.16 USD | $164.8 180.15 USD | $6.06B 6.63B USD | 40.92 | $4.01 4.38 USD | |
| SSAB AB (publ) 0KII.IL | $61.75 6.03 USD |
+1.85
|
$67.67B 6.61B USD | $9.42K 919.31 USD | $61.1 5.96 USD | $62.34 6.09 USD | $67.67B 6.61B USD | 0 | -$16.8 -1.6 USD | |
| FDJ United 0A8B.IL | $30.36 33.19 USD |
+0.03
|
$6.03B 6.59B USD | $23.28K 25.45K USD | $30.26 33.08 USD | $30.54 33.38 USD | $6.03B 6.59B USD | 17.44 | $1.74 1.9 USD | |
| Elis SA 0RA8.IL | $24.7 27 USD |
-0.04
|
$6.03B 6.59B USD | $88.6K 96.86K USD | $24.6 26.89 USD | $25 27.33 USD | $6.03B 6.59B USD | 20.75 | $1.19 1.3 USD | |
| SIG Group AG 0P4G.IL | $15.14 17.23 USD |
-38.45
|
$5.79B 6.59B USD | $16.96K 19.3K USD | $15.05 17.12 USD | $15.24 17.34 USD | $5.79B 6.59B USD | 302.83 | $0.05 0.06 USD | |
| Georg Fischer AG 0QP4.IL | $64.35 73.22 USD |
+1.47
|
$5.75B 6.54B USD | $4.17K 4.74K USD | $63.85 72.65 USD | $64.5 73.39 USD | $5.75B 6.54B USD | 19.26 | $3.34 3.8 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.22 51.62 USD |
+1.2
|
$5.88B 6.43B USD | $6.14K 6.71K USD | $46.9 51.27 USD | $47.22 51.62 USD | $5.88B 6.43B USD | 20.98 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.9 53.45 USD |
-0.15
|
$5.87B 6.41B USD | $6.08K 6.64K USD | $48.85 53.4 USD | $49 53.56 USD | $5.87B 6.41B USD | 9.83 | $4.97 5.43 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $32.61 35.65 USD |
+1.3
|
$5.84B 6.38B USD | $33.63K 36.77K USD | $32.38 35.39 USD | $32.69 35.73 USD | $5.84B 6.38B USD | 3.18 | $10.24 11.19 USD | |
| Storebrand ASA 0NO0.IL | $140.3 13.46 USD |
+0.68
|
$66.1B 6.34B USD | $23.41K 2.25K USD | $138.2 13.26 USD | $140.4 13.47 USD | $66.1B 6.34B USD | 24.10 | $5.82 0.56 USD | |
| Saab AB (publ) 0GWL.IL | $488.45 47.68 USD |
-1.03
|
$64.57B 6.3B USD | $69.04K 6.74K USD | $481.05 46.96 USD | $493.95 48.22 USD | $64.57B 6.3B USD | 22.41 | $21.79 2.13 USD | |
| Covivio 0J6V.IL | $51.8 56.62 USD |
-0.67
|
$5.76B 6.29B USD | $636 695.23 USD | $51.7 56.52 USD | $52.6 57.5 USD | $5.76B 6.29B USD | 0 | -$9.11 -9.9 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $246.8 24.09 USD |
-1.04
|
$64.06B 6.25B USD | $25.94K 2.53K USD | $245 23.92 USD | $250.2 24.42 USD | $64.06B 6.25B USD | 26.70 | $9.24 0.9 USD | |
| Hera S.p.A. 0NVV.IL | $3.91 4.28 USD |
+0.82
|
$5.7B 6.24B USD | $862 942.28 USD | $3.9 4.26 USD | $3.92 4.29 USD | $5.7B 6.24B USD | 14.49 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.9 7.54 USD |
-0.58
|
$5.65B 6.18B USD | $33.35K 36.46K USD | $6.89 7.53 USD | $6.97 7.62 USD | $5.65B 6.18B USD | 13.00 | $0.53 0.58 USD | |
| Vienna Insurance Group AG 0MZX.IL | $44.05 48.15 USD |
+0.86
|
$5.64B 6.16B USD | $5 5.47 USD | $43.85 47.93 USD | $44.25 48.37 USD | $5.64B 6.16B USD | 6.63 | $6.64 7.26 USD | |
| Konecranes Plc 0MET.IL | $69.15 75.59 USD |
+0.62
|
$5.59B 6.11B USD | $2.19K 2.4K USD | $68.45 74.83 USD | $69.15 75.59 USD | $5.59B 6.11B USD | 22.59 | $3.06 3.34 USD | |
| Nexans S.A. 0IGF.IL | $110.3 120.57 USD |
+1.43
|
$5.58B 6.1B USD | $9.82K 10.74K USD | $109.7 119.92 USD | $110.9 121.23 USD | $5.58B 6.1B USD | 28.28 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $19.62 21.45 USD |
+5.17
|
$5.57B 6.08B USD | $25.52K 27.9K USD | $18.79 20.54 USD | $19.68 21.51 USD | $5.57B 6.08B USD | 0 | -$2.28 -2.4 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.09 2.28 USD |
-1.09
|
$5.55B 6.06B USD | $1.65M 1.81M USD | $2.08 2.28 USD | $2.11 2.31 USD | $5.55B 6.06B USD | 23.22 | $0.09 0.1 USD | |
| Castellum AB (publ) 0GT1.IL | $117.4 11.46 USD |
+0.21
|
$62.13B 6.06B USD | $6.03K 588.99 USD | $116.95 11.42 USD | $118.03 11.52 USD | $62.13B 6.06B USD | 0 | -$21.85 -2.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||