결과 페이지 4 - 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $88.2 96.41 USD |
+0.97
|
$9.8B 10.71B USD | $650 710.54 USD | $0 0 USD | $0 0 USD | $9.8B 10.71B USD | 45.93 | $1.92 2.1 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $972 1.11K USD | $0 0 USD | $0 0 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| Yara International ASA 0O7D.IL | $392.1 37.61 USD |
+2.03
|
$111.44B 10.69B USD | $143.11K 13.73K USD | $0 0 USD | $0 0 USD | $111.44B 10.69B USD | 9.32 | $42.03 4.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.15 79.96 USD |
0
|
$9.75B 10.65B USD | $10.04K 10.97K USD | $0 0 USD | $0 0 USD | $9.75B 10.65B USD | 0 | -$0.86 -0.9 USD | |
| Buzzi S.p.A. 0NVQ.IL | $50.3 54.98 USD |
+2.13
|
$9.71B 10.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71B 10.62B USD | 11.64 | $4.32 4.72 USD | |
| AB SKF (publ) 0NWX.IL | $220.3 21.5 USD |
+2.27
|
$107.8B 10.52B USD | $24 2.34 USD | $0 0 USD | $0 0 USD | $107.8B 10.52B USD | 16.42 | $13.41 1.31 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.69 19.34 USD |
+0.11
|
$9.55B 10.43B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $9.55B 10.43B USD | 14.50 | $1.22 1.33 USD | |
| Indutrade AB (publ) 0H30.IL | $273 26.65 USD |
+2.02
|
$106.81B 10.43B USD | $216 21.08 USD | $0 0 USD | $0 0 USD | $106.81B 10.43B USD | 35.63 | $7.66 0.75 USD | |
| Scout24 SE 0RB8.IL | $117.9 128.88 USD |
-0.8
|
$9.53B 10.42B USD | $16.11K 17.61K USD | $0 0 USD | $0 0 USD | $9.53B 10.42B USD | 56.41 | $2.09 2.28 USD | |
| Baloise Holding AG 0QQ3.IL | $194.55 221.36 USD |
-0.41
|
$9.14B 10.4B USD | $1.98K 2.25K USD | $0 0 USD | $0 0 USD | $9.14B 10.4B USD | 16.50 | $11.79 13.41 USD | |
| Swiss Prime Site AG 0QOG.IL | $116 131.98 USD |
-0.94
|
$9.09B 10.34B USD | $3.85K 4.38K USD | $0 0 USD | $0 0 USD | $9.09B 10.34B USD | 44.96 | $2.58 2.94 USD | |
| Brenntag SE 0MPT.IL | $57.32 62.66 USD |
+1.47
|
$9.42B 10.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.42B 10.3B USD | 11.72 | $4.89 5.35 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Orkla ASA 0FIN.IL | $107.25 10.29 USD |
+0.28
|
$106.94B 10.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.94B 10.26B USD | 20.15 | $5.32 0.51 USD | |
| BAWAG Group AG 0RVE.IL | $109.7 119.92 USD |
+0.09
|
$9.38B 10.26B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $9.38B 10.26B USD | 25.81 | $4.25 4.65 USD | |
| Kesko Oyj 0BNT.IL | $21.04 23 USD |
+0.05
|
$9.34B 10.21B USD | $7.54K 8.24K USD | $0 0 USD | $0 0 USD | $9.34B 10.21B USD | 14.92 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $192.2 18.44 USD |
+0.21
|
$106.21B 10.19B USD | $4.22K 405.2 USD | $0 0 USD | $0 0 USD | $106.21B 10.19B USD | 23.49 | $8.18 0.78 USD | |
| Ipsen S.A. 0MH6.IL | $104.5 114.23 USD |
+1.6
|
$9.27B 10.13B USD | $3.34K 3.65K USD | $0 0 USD | $0 0 USD | $9.27B 10.13B USD | 21.41 | $4.88 5.33 USD | |
| Carrefour SA 0NPH.IL | $12.46 13.62 USD |
+1.36
|
$9.26B 10.12B USD | $11.29K 12.34K USD | $0 0 USD | $0 0 USD | $9.26B 10.12B USD | 7.46 | $1.67 1.83 USD | |
| Orion Oyj 0M2O.IL | $65.58 71.68 USD |
-0.42
|
$9.25B 10.11B USD | $13.9K 15.19K USD | $0 0 USD | $0 0 USD | $9.25B 10.11B USD | 30.08 | $2.18 2.38 USD | |
| Ayvens 0RSP.IL | $9.71 10.61 USD |
+0.75
|
$9.23B 10.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.09B USD | 4.16 | $2.33 2.55 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.21 7.88 USD |
+1.29
|
$9.2B 10.06B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $9.2B 10.06B USD | 0 | -$5.45 -5.9 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $282.3 27.56 USD |
-0.42
|
$102.13B 9.97B USD | $6.62K 646.58 USD | $0 0 USD | $0 0 USD | $102.13B 9.97B USD | 29.01 | $9.73 0.95 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.99 3.27 USD |
+1.08
|
$8.96B 9.8B USD | $32.4K 35.42K USD | $0 0 USD | $0 0 USD | $8.96B 9.8B USD | 0 | -$0.05 -0.05 USD | |
| Demant A/S 0RGT.IL | $266.4 39.06 USD |
+1.22
|
$66.56B 9.76B USD | $3.63K 531.65 USD | $0 0 USD | $0 0 USD | $66.56B 9.76B USD | 25.51 | $10.44 1.53 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.07 28.5 USD |
+1.24
|
$8.92B 9.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.92B 9.75B USD | 2.82 | $9.23 10.09 USD | |
| Getlink SE 0P72.IL | $16.15 17.65 USD |
+0.25
|
$8.89B 9.72B USD | $480 524.7 USD | $0 0 USD | $0 0 USD | $8.89B 9.72B USD | 24.46 | $0.66 0.72 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.42 8.11 USD |
+0.65
|
$8.88B 9.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88B 9.71B USD | 4.69 | $1.58 1.73 USD | |
| Skanska AB (publ) 0HBT.IL | $222.6 21.73 USD |
+0.2
|
$99.22B 9.69B USD | $12.13K 1.18K USD | $0 0 USD | $0 0 USD | $99.22B 9.69B USD | 11.45 | $19.44 1.9 USD | |
| Addtech AB (publ.) 0QI7.IL | $322.1 31.44 USD |
-1.41
|
$98.65B 9.63B USD | $1.58K 154.62 USD | $0 0 USD | $0 0 USD | $98.65B 9.63B USD | 56.01 | $5.75 0.56 USD | |
| Rexel S.A. 0KBZ.IL | $26.28 28.72 USD |
+3.18
|
$8.79B 9.61B USD | $395.24K 432.06K USD | $0 0 USD | $0 0 USD | $8.79B 9.61B USD | 9.65 | $2.72 2.97 USD | |
| GAIL (India) Limited GAID.IL | $12.95 — |
-4.07
|
$9.58B — | $5.66K — | $0 — | $0 — | $9.58B — | 21.22 | $0.61 — | |
| Evonik Industries AG 0QDS.IL | $17.92 19.58 USD |
+1.21
|
$8.76B 9.57B USD | $38.14K 41.69K USD | $0 0 USD | $0 0 USD | $8.76B 9.57B USD | 0 | -$0.62 -0.6 USD | |
| Tele2 AB (publ) 0QE6.IL | $138.83 13.55 USD |
-0.2
|
$97.16B 9.48B USD | $31.14K 3.04K USD | $0 0 USD | $0 0 USD | $97.16B 9.48B USD | 27.16 | $5.11 0.5 USD | |
| Acciona, S.A. 0H4K.IL | $153.05 167.3 USD |
+0.23
|
$8.67B 9.48B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $8.67B 9.48B USD | 11.83 | $12.93 14.13 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $42.95 4.19 USD |
+0.81
|
$96.14B 9.38B USD | $1.39K 135.88 USD | $0 0 USD | $0 0 USD | $96.14B 9.38B USD | 17.11 | $2.51 0.25 USD | |
| Boliden AB (publ) 0YAL.IL | $300 29.28 USD |
-1.35
|
$95.33B 9.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.33B 9.31B USD | 10.61 | $28.26 2.76 USD | |
| SPIE SA 0R8M.IL | $47.26 51.66 USD |
-0.34
|
$8.42B 9.2B USD | $110.5K 120.79K USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 51.36 | $0.92 1.01 USD | |
| Trelleborg AB (publ) 0NL3.IL | $367.9 35.91 USD |
+0.89
|
$94.04B 9.18B USD | $836 81.6 USD | $0 0 USD | $0 0 USD | $94.04B 9.18B USD | 28.40 | $12.95 1.26 USD | |
| Randstad N.V. 0NW2.IL | $41.6 45.47 USD |
+0.95
|
$8.24B 9.01B USD | $163.53K 178.76K USD | $0 0 USD | $0 0 USD | $8.24B 9.01B USD | 9.45 | $4.4 4.81 USD | |
| Grifols, S.A. 0RDV.IL | $8.26 9.03 USD |
+5.56
|
$8.13B 8.89B USD | $124.54K 136.14K USD | $0 0 USD | $0 0 USD | $8.13B 8.89B USD | 51.60 | $0.16 0.17 USD | |
| Stora Enso Oyj 0CXC.IL | $9.24 10.1 USD |
+1.01
|
$8.11B 8.86B USD | $9.85K 10.77K USD | $0 0 USD | $0 0 USD | $8.11B 8.86B USD | 8.63 | $1.07 1.17 USD | |
| Grifols, S.A. 0RDU.IL | $11.38 12.44 USD |
+5.93
|
$8.09B 8.84B USD | $455 497.38 USD | $0 0 USD | $0 0 USD | $8.09B 8.84B USD | 71.14 | $0.16 0.17 USD | |
| Elisa Oyj 0I8Y.IL | $46.96 51.33 USD |
-0.51
|
$7.97B 8.71B USD | $828 905.12 USD | $0 0 USD | $0 0 USD | $7.97B 8.71B USD | 19.89 | $2.36 2.58 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $122.75 11.98 USD |
+0.61
|
$88.28B 8.62B USD | $468 45.68 USD | $0 0 USD | $0 0 USD | $88.28B 8.62B USD | 17.09 | $7.18 0.7 USD | |
| Avolta AG 0QK3.IL | $44.3 50.4 USD |
+0.23
|
$7.56B 8.6B USD | $492 559.79 USD | $0 0 USD | $0 0 USD | $7.56B 8.6B USD | 80.54 | $0.55 0.63 USD | |
| Edenred SE 0MUM.IL | $27.43 29.98 USD |
+1.86
|
$7.84B 8.57B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $7.84B 8.57B USD | 17.35 | $1.58 1.73 USD | |
| Sodexo S.A. 0J3F.IL | $52.13 56.98 USD |
+0.39
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 9.65 | $5.4 5.9 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.89 6.63 USD |
-0.24
|
$84.95B 8.29B USD | $11.34K 1.11K USD | $0 0 USD | $0 0 USD | $84.95B 8.29B USD | 161.63 | $0.42 0.04 USD | |
| KION GROUP AG 0QFU.IL | $53.63 58.62 USD |
+1.04
|
$7.58B 8.29B USD | $1.55K 1.69K USD | $0 0 USD | $0 0 USD | $7.58B 8.29B USD | 85.11 | $0.63 0.69 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Flughafen Zürich AG 0RG6.IL | $224.8 255.77 USD |
0
|
$7.22B 8.22B USD | $84 95.57 USD | $0 0 USD | $0 0 USD | $7.22B 8.22B USD | 23.81 | $9.44 10.74 USD | |
| The Swatch Group AG 0QJV.IL | $135.23 153.86 USD |
+1.35
|
$7.12B 8.1B USD | $299 340.2 USD | $0 0 USD | $0 0 USD | $7.12B 8.1B USD | 7.14 | $18.93 21.54 USD | |
| Elia Group SA/NV 0NTU.IL | $96.9 105.92 USD |
-0.64
|
$7.39B 8.08B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $7.39B 8.08B USD | 21.20 | $4.57 5 USD | |
| Zalando SE 0QXN.IL | $28.51 31.17 USD |
+1.53
|
$7.38B 8.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.38B 8.07B USD | 95.03 | $0.3 0.33 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $107.6 117.62 USD |
-0.07
|
$7.32B 8B USD | $1.81K 1.98K USD | $0 0 USD | $0 0 USD | $7.32B 8B USD | 76.31 | $1.41 1.54 USD | |
| AB Sagax (publ) 0QDX.IL | $213.8 20.87 USD |
0
|
$81.54B 7.96B USD | $276 26.94 USD | $0 0 USD | $0 0 USD | $81.54B 7.96B USD | 63.82 | $3.35 0.33 USD | |
| Securitas AB (publ) 0IAH.IL | $144.73 14.13 USD |
+0.09
|
$79.02B 7.71B USD | $4.39K 428.71 USD | $0 0 USD | $0 0 USD | $79.02B 7.71B USD | 16.69 | $8.67 0.85 USD | |
| Gecina 0OPE.IL | $89.93 98.3 USD |
+0.42
|
$7.04B 7.7B USD | $2.4K 2.62K USD | $0 0 USD | $0 0 USD | $7.04B 7.7B USD | 0 | -$13.56 -14.8 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $38.93 42.56 USD |
+4.26
|
$6.96B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 7.61B USD | 38.16 | $1.02 1.11 USD | |
| IMCD N.V. 0QVU.IL | $114.1 124.73 USD |
+1.15
|
$6.95B 7.6B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $6.95B 7.6B USD | 22.54 | $5.06 5.53 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $0 — | $0 — | $0 — | $7.59B — | 2.68 | $3.76 — | |
| Vend Marketplaces ASA 0MHM.IL | $353.2 33.88 USD |
-0.25
|
$78.95B 7.57B USD | $792 75.97 USD | $0 0 USD | $0 0 USD | $78.95B 7.57B USD | 0 | -$10.64 -1.02 USD | |
| Andritz AG 0MJZ.IL | $63.25 69.14 USD |
+2.93
|
$6.91B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.91B 7.55B USD | 13.75 | $4.6 5.03 USD | |
| Nexi S.p.A. 0NX5.IL | $5.25 5.74 USD |
+1.85
|
$6.89B 7.53B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 87.53 | $0.06 0.07 USD | |
| A2A S.p.A. 0N54.IL | $2.19 2.39 USD |
-1.2
|
$6.87B 7.51B USD | $336K 367.29K USD | $0 0 USD | $0 0 USD | $6.87B 7.51B USD | 19.89 | $0.11 0.12 USD | |
| Finnair Oyj 0EG8.IL | $2.95 3.22 USD |
+1.2
|
$6.78B 7.41B USD | $4.97K 5.43K USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 36.83 | $0.08 0.09 USD | |
| Fraport AG 0O1R.IL | $64.6 70.62 USD |
+1.25
|
$6.71B 7.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 7.34B USD | 23.49 | $2.75 3.01 USD | |
| thyssenkrupp AG 0O1C.IL | $10.73 11.73 USD |
+2.85
|
$6.68B 7.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 7.3B USD | 0 | -$3.98 -4.3 USD | |
| Delivery Hero SE 0RTC.IL | $24.94 27.26 USD |
+4.77
|
$6.64B 7.26B USD | $4.64K 5.08K USD | $0 0 USD | $0 0 USD | $6.64B 7.26B USD | 0 | -$8.34 -9.1 USD | |
| Telekom Austria AG 0NKL.IL | $9.77 10.68 USD |
-0.31
|
$6.49B 7.09B USD | $1.85M 2.02M USD | $0 0 USD | $0 0 USD | $6.49B 7.09B USD | 10.50 | $0.93 1.02 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25 — |
0
|
$6.8B — | $240 — | $0 — | $0 — | $6.8B — | 5.24 | $4.77 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.83 6.37 USD |
+0.17
|
$6.16B 6.74B USD | $1.75K 1.92K USD | $0 0 USD | $0 0 USD | $6.16B 6.74B USD | 13.56 | $0.43 0.47 USD | |
| Fuchs SE 0LCR.IL | $47.82 52.27 USD |
-0.91
|
$6.14B 6.71B USD | $838.07K 916.12K USD | $0 0 USD | $0 0 USD | $6.14B 6.71B USD | 25.43 | $1.88 2.06 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $164.9 180.26 USD |
+0.3
|
$6.09B 6.66B USD | $1.34M 1.47M USD | $0 0 USD | $0 0 USD | $6.09B 6.66B USD | 41.12 | $4.01 4.38 USD | |
| Elis SA 0RA8.IL | $24.71 27.01 USD |
+1.15
|
$6.03B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.03B 6.59B USD | 20.76 | $1.19 1.3 USD | |
| FDJ United 0A8B.IL | $30.35 33.18 USD |
-3.89
|
$6.03B 6.59B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $6.03B 6.59B USD | 17.44 | $1.74 1.9 USD | |
| SSAB AB (publ) 0MHZ.IL | $59.36 5.79 USD |
+2.31
|
$67.48B 6.59B USD | $33.59K 3.28K USD | $0 0 USD | $0 0 USD | $67.48B 6.59B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $60.63 5.92 USD |
+2.57
|
$66.45B 6.49B USD | $20.12K 1.96K USD | $0 0 USD | $0 0 USD | $66.45B 6.49B USD | 0 | -$16.8 -1.6 USD | |
| Georg Fischer AG 0QP4.IL | $63.42 72.16 USD |
+0.58
|
$5.67B 6.45B USD | $28.6K 32.54K USD | $0 0 USD | $0 0 USD | $5.67B 6.45B USD | 18.98 | $3.34 3.8 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.98 53.54 USD |
0
|
$5.88B 6.42B USD | $7.8K 8.53K USD | $0 0 USD | $0 0 USD | $5.88B 6.42B USD | 9.85 | $4.97 5.43 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $93.09K 101.76K USD | $0 0 USD | $0 0 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $41.38K 45.23K USD | $0 0 USD | $0 0 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Saab AB (publ) 0GWL.IL | $493.55 48.18 USD |
+1.13
|
$65.24B 6.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.24B 6.37B USD | 22.65 | $21.79 2.13 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $46.66 51.01 USD |
+0.43
|
$5.81B 6.36B USD | $384 419.76 USD | $0 0 USD | $0 0 USD | $5.81B 6.36B USD | 20.73 | $2.25 2.46 USD | |
| Covivio 0J6V.IL | $52.15 57.01 USD |
+0.92
|
$5.8B 6.34B USD | $6.46K 7.06K USD | $0 0 USD | $0 0 USD | $5.8B 6.34B USD | 0 | -$9.11 -9.9 USD | |
| AAK AB (publ.) 0A0J.IL | $249.4 24.34 USD |
+0.24
|
$64.73B 6.32B USD | $247 24.11 USD | $0 0 USD | $0 0 USD | $64.73B 6.32B USD | 26.99 | $9.24 0.9 USD | |
| Storebrand ASA 0NO0.IL | $139.35 13.37 USD |
-0.25
|
$65.65B 6.3B USD | $40.74K 3.91K USD | $0 0 USD | $0 0 USD | $65.65B 6.3B USD | 23.94 | $5.82 0.56 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $32.19 35.19 USD |
+1.27
|
$5.76B 6.3B USD | $8.56K 9.35K USD | $0 0 USD | $0 0 USD | $5.76B 6.3B USD | 3.14 | $10.24 11.19 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $1.86K 181.46 USD | $0 0 USD | $0 0 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| RTL Group S.A. 0MNC.IL | $36.9 40.34 USD |
+1.1
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 11.35 | $3.25 3.55 USD | |
| Italgas S.p.A. 0RK1.IL | $6.94 7.58 USD |
-0.25
|
$5.69B 6.22B USD | $6.25K 6.83K USD | $0 0 USD | $0 0 USD | $5.69B 6.22B USD | 13.08 | $0.53 0.58 USD | |
| Hera S.p.A. 0NVV.IL | $3.88 4.24 USD |
+0.21
|
$5.66B 6.18B USD | $55.31K 60.46K USD | $0 0 USD | $0 0 USD | $5.66B 6.18B USD | 14.37 | $0.27 0.3 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.11 2.31 USD |
+0.38
|
$5.61B 6.13B USD | $32.47K 35.5K USD | $0 0 USD | $0 0 USD | $5.61B 6.13B USD | 23.47 | $0.09 0.1 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.68 47.74 USD |
+0.06
|
$5.59B 6.11B USD | $1.29K 1.41K USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 6.57 | $6.64 7.26 USD | |
| Konecranes Plc 0MET.IL | $68.73 75.13 USD |
+1.63
|
$5.56B 6.07B USD | $338 369.48 USD | $0 0 USD | $0 0 USD | $5.56B 6.07B USD | 22.45 | $3.06 3.34 USD | |
| Castellum AB (publ) 0GT1.IL | $117.15 11.44 USD |
-0.17
|
$62B 6.05B USD | $22.39K 2.19K USD | $0 0 USD | $0 0 USD | $62B 6.05B USD | 0 | -$21.85 -2.1 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $72.58K 7.08K USD | $0 0 USD | $0 0 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Nexans S.A. 0IGF.IL | $108.75 118.88 USD |
+2.64
|
$5.5B 6.02B USD | $66.4K 72.59K USD | $0 0 USD | $0 0 USD | $5.5B 6.02B USD | 27.88 | $3.9 4.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||