결과 페이지 4 - 거래소: IOB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (1279)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (24)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (9)
- 알루미늄 (3)
- 구리 (3)
- 기타 산업용 금속 및 채광 (4)
- 금 (4)
- 은 (1)
- 강철 (12)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (18)
- 자동차 부품 (16)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (7)
- 섬유 제조 (2)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (7)
- 개인 서비스 (2)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (1)
- 주택 개조 소매 (4)
- 명품 (9)
- 인터넷 소매 (10)
- 전문 소매 (10)
- 도박 (6)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (4)
- 자산 관리 (27)
- 은행 - 종합 (14)
- 은행 - 지역 (60)
- 모기지 금융 (2)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (3)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (4)
- 보험 - 특수 (1)
- 보험 - 종합 (23)
- 금융 대기업 (1)
- 신용 서비스 (12)
- 부동산 - 개발 (3)
- 부동산 서비스 (26)
- 부동산 - 종합 (8)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (8)
- REIT - 종합 (8)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (9)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (3)
- 할인점 (4)
- 식품 유통 (6)
- 식료품점 (9)
- 담배 (3)
- 생명공학 (25)
- 의약품 제조업체 - 일반 (17)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 의료 플랜 (1)
- 요양 시설 (9)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (15)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (5)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (14)
- 통신 서비스 (30)
- 광고 대행사 (5)
- 출판 (4)
- 방송 (7)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (8)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (14)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (14)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (7)
- 반도체 (10)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Buzzi S.p.A. 0NVQ.IL | $51.3 56.08 USD |
+2
|
$9.91B 10.83B USD | $39.47K 43.15K USD | $50.5 55.2 USD | $51.45 56.24 USD | $9.91B 10.83B USD | 11.87 | $4.32 4.72 USD | |
| AB SKF (publ) 0NWX.IL | $224.9 21.95 USD |
+2.09
|
$110.05B 10.74B USD | $361.44K 35.28K USD | $220.9 21.56 USD | $224.9 21.95 USD | $110.05B 10.74B USD | 16.77 | $13.41 1.31 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.6 80.45 USD |
+0.62
|
$9.81B 10.72B USD | $1.17K 1.28K USD | $73.35 80.18 USD | $73.85 80.73 USD | $9.81B 10.72B USD | 0 | -$0.86 -0.9 USD | |
| Scout24 SE 0RB8.IL | $120.35 131.56 USD |
+2.08
|
$9.73B 10.64B USD | $9.86K 10.78K USD | $119.3 130.41 USD | $120.7 131.94 USD | $9.73B 10.64B USD | 57.58 | $2.09 2.28 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.2 95.32 USD |
-1.13
|
$9.69B 10.59B USD | $1 1.09 USD | $87.2 95.32 USD | $88.7 96.96 USD | $9.69B 10.59B USD | 45.41 | $1.92 2.1 USD | |
| Yara International ASA 0O7D.IL | $388 37.22 USD |
-1.05
|
$110.27B 10.58B USD | $61.38K 5.89K USD | $387.6 37.18 USD | $392.25 37.63 USD | $110.27B 10.58B USD | 9.23 | $42.03 4.03 USD | |
| Ipsen S.A. 0MH6.IL | $107.5 117.51 USD |
+2.87
|
$9.53B 10.42B USD | $116 126.8 USD | $105 114.78 USD | $108.5 118.61 USD | $9.53B 10.42B USD | 22.02 | $4.88 5.33 USD | |
| Indutrade AB (publ) 0H30.IL | $272.4 26.59 USD |
-0.22
|
$106.58B 10.4B USD | $1.41K 137.24 USD | $264.5 25.82 USD | $272.4 26.59 USD | $106.58B 10.4B USD | 35.56 | $7.66 0.75 USD | |
| Baloise Holding AG 0QQ3.IL | $194.4 221.19 USD |
-0.08
|
$9.13B 10.39B USD | $1.68K 1.91K USD | $194.3 221.07 USD | $196.6 223.69 USD | $9.13B 10.39B USD | 16.48 | $11.79 13.41 USD | |
| Brenntag SE 0MPT.IL | $57.72 63.1 USD |
+0.7
|
$9.49B 10.37B USD | $15.34K 16.77K USD | $57.36 62.7 USD | $58.44 63.88 USD | $9.49B 10.37B USD | 11.80 | $4.89 5.35 USD | |
| BAWAG Group AG 0RVE.IL | $109.9 120.14 USD |
+0.18
|
$9.4B 10.27B USD | $5.73K 6.27K USD | $109.7 119.92 USD | $111.4 121.78 USD | $9.4B 10.27B USD | 25.85 | $4.25 4.65 USD | |
| Ayvens 0RSP.IL | $9.87 10.79 USD |
+1.7
|
$9.39B 10.27B USD | $18.07K 19.75K USD | $9.78 10.69 USD | $9.89 10.81 USD | $9.39B 10.27B USD | 4.23 | $2.33 2.55 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.4 19.02 USD |
-1.64
|
$9.39B 10.26B USD | $20.74K 22.67K USD | $17.37 18.98 USD | $17.72 19.37 USD | $9.39B 10.26B USD | 14.26 | $1.22 1.33 USD | |
| Orkla ASA 0FIN.IL | $106.9 10.25 USD |
-0.33
|
$106.59B 10.23B USD | $87.52K 8.4K USD | $106.6 10.23 USD | $107.1 10.27 USD | $106.59B 10.23B USD | 20.09 | $5.32 0.51 USD | |
| Swiss Prime Site AG 0QOG.IL | $114.6 130.39 USD |
-1.21
|
$8.98B 10.22B USD | $643 731.6 USD | $114.6 130.39 USD | $115.9 131.87 USD | $8.98B 10.22B USD | 44.41 | $2.58 2.94 USD | |
| Orion Oyj 0M2O.IL | $66.2 72.37 USD |
+0.95
|
$9.33B 10.2B USD | $2.58K 2.82K USD | $66.05 72.2 USD | $66.65 72.86 USD | $9.33B 10.2B USD | 30.36 | $2.18 2.38 USD | |
| Carrefour SA 0NPH.IL | $12.39 13.54 USD |
-0.56
|
$9.21B 10.07B USD | $558.68K 610.71K USD | $12.35 13.5 USD | $12.51 13.68 USD | $9.21B 10.07B USD | 7.41 | $1.67 1.83 USD | |
| Kesko Oyj 0BNT.IL | $20.73 22.66 USD |
-1.47
|
$9.2B 10.06B USD | $24.38K 26.65K USD | $20.73 22.66 USD | $20.92 22.87 USD | $9.2B 10.06B USD | 14.70 | $1.41 1.54 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $284.6 27.78 USD |
+0.81
|
$102.96B 10.05B USD | $157.13K 15.34K USD | $284.6 27.78 USD | $289.8 28.29 USD | $102.96B 10.05B USD | 29.24 | $9.73 0.95 USD | |
| Mowi ASA 0OAW.IL | $188.8 18.11 USD |
-1.77
|
$104.33B 10.01B USD | $197.27K 18.92K USD | $188.7 18.1 USD | $190.6 18.28 USD | $104.33B 10.01B USD | 23.08 | $8.18 0.78 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.09 7.75 USD |
-1.66
|
$9.05B 9.89B USD | $364.79K 398.76K USD | $7.07 7.72 USD | $7.2 7.87 USD | $9.05B 9.89B USD | 0 | -$5.45 -5.9 USD | |
| Addtech AB (publ.) 0QI7.IL | $330.7 32.28 USD |
+2.67
|
$101.29B 9.89B USD | $3.58K 349.26 USD | $325.2 31.74 USD | $331.8 32.39 USD | $101.29B 9.89B USD | 57.51 | $5.75 0.56 USD | |
| Demant A/S 0RGT.IL | $267.6 39.24 USD |
+0.45
|
$66.86B 9.8B USD | $1.29K 188.7 USD | $266.5 39.07 USD | $268.2 39.32 USD | $66.86B 9.8B USD | 25.63 | $10.44 1.53 USD | |
| Skanska AB (publ) 0HBT.IL | $225.3 21.99 USD |
+1.21
|
$100.43B 9.8B USD | $121.78K 11.89K USD | $223.9 21.86 USD | $225.8 22.04 USD | $100.43B 9.8B USD | 11.58 | $19.44 1.9 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.46 8.15 USD |
+0.53
|
$8.93B 9.76B USD | $455.57K 498K USD | $7.37 8.06 USD | $7.5 8.2 USD | $8.93B 9.76B USD | 4.72 | $1.58 1.73 USD | |
| Rexel S.A. 0KBZ.IL | $26.66 29.14 USD |
+1.47
|
$8.92B 9.75B USD | $164.7K 180.03K USD | $26.32 28.77 USD | $26.66 29.14 USD | $8.92B 9.75B USD | 9.80 | $2.72 2.97 USD | |
| Getlink SE 0P72.IL | $16.07 17.57 USD |
-0.46
|
$8.85B 9.67B USD | $1.48K 1.62K USD | $16.06 17.56 USD | $16.2 17.71 USD | $8.85B 9.67B USD | 24.34 | $0.66 0.72 USD | |
| GAIL (India) Limited GAID.IL | $13.05 — |
+0.77
|
$9.66B — | $11.99K — | $12.85 — | $13.05 — | $9.66B — | 21.39 | $0.61 — | |
| Raiffeisen Bank International AG 0NXR.IL | $25.8 28.2 USD |
-1.04
|
$8.83B 9.65B USD | $948 1.04K USD | $25.8 28.2 USD | $26.14 28.57 USD | $8.83B 9.65B USD | 2.79 | $9.23 10.09 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $44.06 4.3 USD |
+2.57
|
$98.61B 9.63B USD | $1.28M 125.09K USD | $43.21 4.22 USD | $44.6 4.35 USD | $98.61B 9.63B USD | 17.55 | $2.51 0.25 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.94 3.21 USD |
-1.87
|
$8.79B 9.61B USD | $41.77K 45.66K USD | $2.93 3.21 USD | $2.97 3.25 USD | $8.79B 9.61B USD | 0 | -$0.05 -0.05 USD | |
| Evonik Industries AG 0QDS.IL | $17.95 19.62 USD |
+0.2
|
$8.77B 9.59B USD | $29.13K 31.84K USD | $17.83 19.49 USD | $18.04 19.72 USD | $8.77B 9.59B USD | 0 | -$0.62 -0.6 USD | |
| Acciona, S.A. 0H4K.IL | $153.4 167.69 USD |
+0.23
|
$8.69B 9.5B USD | $901 984.91 USD | $153.4 167.69 USD | $156 170.53 USD | $8.69B 9.5B USD | 11.86 | $12.93 14.13 USD | |
| Boliden AB (publ) 0YAL.IL | $306.1 29.88 USD |
+2.03
|
$97.26B 9.49B USD | $39.98K 3.9K USD | $300.5 29.33 USD | $309.1 30.17 USD | $97.26B 9.49B USD | 10.83 | $28.26 2.76 USD | |
| Allegro.eu S.A. 0A5O.IL | $35 8.9 USD |
-45.94
|
$36.99B 9.4B USD | $26.5M 6.74M USD | $35 8.9 USD | $35 8.9 USD | $36.99B 9.4B USD | 0 | -$1.66 -0.4 USD | |
| Tele2 AB (publ) 0QE6.IL | $137.1 13.38 USD |
-1.24
|
$95.95B 9.37B USD | $7.59M 741.15K USD | $137.03 13.38 USD | $138.7 13.54 USD | $95.95B 9.37B USD | 26.82 | $5.11 0.5 USD | |
| Trelleborg AB (publ) 0NL3.IL | $374.3 36.54 USD |
+1.74
|
$95.68B 9.34B USD | $8.51K 830.39 USD | $371.2 36.23 USD | $375.65 36.67 USD | $95.68B 9.34B USD | 28.90 | $12.95 1.26 USD | |
| American Airlines Group Inc. 0HE6.IL | $12.38 — |
+22.64
|
$9.3B — | $52.5K — | $11.99 — | $12.61 — | $9.3B — | 3.29 | $3.76 — | |
| SPIE SA 0R8M.IL | $47.76 52.21 USD |
+1.06
|
$8.51B 9.3B USD | $22.25K 24.32K USD | $47.48 51.9 USD | $47.76 52.21 USD | $8.51B 9.3B USD | 51.91 | $0.92 1.01 USD | |
| Randstad N.V. 0NW2.IL | $41.83 45.73 USD |
+0.55
|
$8.29B 9.06B USD | $685 748.8 USD | $41.52 45.39 USD | $42.34 46.28 USD | $8.29B 9.06B USD | 9.50 | $4.4 4.81 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.25 17.77 USD |
+41.32
|
$8.27B 9.05B USD | $372.37K 407.05K USD | $16.25 17.77 USD | $16.25 17.77 USD | $8.27B 9.05B USD | 18.26 | $0.89 0.97 USD | |
| Stora Enso Oyj 0CXC.IL | $9.41 10.29 USD |
+1.85
|
$8.26B 9.03B USD | $320.02K 349.83K USD | $9.27 10.14 USD | $9.66 10.56 USD | $8.26B 9.03B USD | 8.79 | $1.07 1.17 USD | |
| Grifols, S.A. 0RDU.IL | $11.58 12.65 USD |
+1.69
|
$8.23B 8.99B USD | $14.94K 16.33K USD | $11.3 12.35 USD | $11.79 12.89 USD | $8.23B 8.99B USD | 72.34 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | $8.25 9.02 USD |
-0.09
|
$8.12B 8.88B USD | $4.98K 5.44K USD | $8.25 9.02 USD | $8.4 9.18 USD | $8.12B 8.88B USD | 51.56 | $0.16 0.17 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $126.1 12.31 USD |
+2.73
|
$90.68B 8.85B USD | $354.43K 34.6K USD | $123.75 12.08 USD | $127.35 12.43 USD | $90.68B 8.85B USD | 17.56 | $7.18 0.7 USD | |
| Avolta AG 0QK3.IL | $44.72 50.88 USD |
+0.95
|
$7.63B 8.68B USD | $2.92K 3.32K USD | $44.4 50.52 USD | $44.86 51.04 USD | $7.63B 8.68B USD | 81.30 | $0.55 0.63 USD | |
| Elisa Oyj 0I8Y.IL | $46.57 50.91 USD |
-0.83
|
$7.9B 8.64B USD | $48.2K 52.68K USD | $46.57 50.91 USD | $46.92 51.29 USD | $7.9B 8.64B USD | 19.73 | $2.36 2.58 USD | |
| Edenred SE 0MUM.IL | $27.09 29.61 USD |
-1.24
|
$7.74B 8.46B USD | $15.63K 17.08K USD | $26.94 29.45 USD | $27.56 30.13 USD | $7.74B 8.46B USD | 17.14 | $1.58 1.73 USD | |
| KION GROUP AG 0QFU.IL | $54.6 59.69 USD |
+1.82
|
$7.72B 8.44B USD | $335 366.2 USD | $52.8 57.72 USD | $54.6 59.69 USD | $7.72B 8.44B USD | 86.66 | $0.63 0.69 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.26 6.66 USD |
+0.55
|
$85.41B 8.34B USD | $15.87K 1.55K USD | $68.26 6.66 USD | $68.62 6.7 USD | $85.41B 8.34B USD | 162.52 | $0.42 0.04 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $6.17 6.75 USD |
-39.01
|
$7.62B 8.33B USD | $898.63K 982.33K USD | $6.12 6.69 USD | $6.24 6.82 USD | $7.62B 8.33B USD | 19.90 | $0.31 0.34 USD | |
| Sodexo S.A. 0J3F.IL | $51.9 56.73 USD |
-0.43
|
$7.6B 8.3B USD | $425 464.58 USD | $51.55 56.35 USD | $52.55 57.44 USD | $7.6B 8.3B USD | 9.61 | $5.4 5.9 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Flughafen Zürich AG 0RG6.IL | $225.8 256.91 USD |
+0.44
|
$7.25B 8.25B USD | $630 716.81 USD | $225.6 256.68 USD | $227.8 259.19 USD | $7.25B 8.25B USD | 23.91 | $9.44 10.74 USD | |
| The Swatch Group AG 0QJV.IL | $136.3 155.08 USD |
+0.79
|
$7.17B 8.16B USD | $5.25K 5.97K USD | $134.65 153.2 USD | $137.03 155.91 USD | $7.17B 8.16B USD | 7.20 | $18.93 21.54 USD | |
| Zalando SE 0QXN.IL | $28.8 31.48 USD |
+1.02
|
$7.46B 8.15B USD | $90.03K 98.41K USD | $28.69 31.36 USD | $29.17 31.89 USD | $7.46B 8.15B USD | 95.99 | $0.3 0.33 USD | |
| Elia Group SA/NV 0NTU.IL | $97.15 106.2 USD |
+0.26
|
$7.41B 8.1B USD | $5.41K 5.91K USD | $97.15 106.2 USD | $98 107.13 USD | $7.41B 8.1B USD | 21.25 | $4.57 5 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $108.55 118.66 USD |
+0.88
|
$7.38B 8.07B USD | $42.74K 46.72K USD | $107.5 117.51 USD | $109.25 119.43 USD | $7.38B 8.07B USD | 76.98 | $1.41 1.54 USD | |
| AB Sagax (publ) 0QDX.IL | $215.4 21.03 USD |
+0.75
|
$82.15B 8.02B USD | $114.49K 11.18K USD | $214.8 20.97 USD | $216 21.08 USD | $82.15B 8.02B USD | 64.29 | $3.35 0.33 USD | |
| Securitas AB (publ) 0IAH.IL | $145.8 14.23 USD |
+0.74
|
$79.6B 7.77B USD | $667.9K 65.2K USD | $144.2 14.08 USD | $146.85 14.33 USD | $79.6B 7.77B USD | 16.81 | $8.67 0.85 USD | |
| Vend Marketplaces ASA 0MHM.IL | $355.7 34.12 USD |
+0.71
|
$79.51B 7.63B USD | $417 40 USD | $355.1 34.06 USD | $356.9 34.24 USD | $79.51B 7.63B USD | 0 | -$10.64 -1.02 USD | |
| Gecina 0OPE.IL | $88.93 97.21 USD |
-1.11
|
$6.97B 7.61B USD | $5.17K 5.65K USD | $88.9 97.18 USD | $90.1 98.49 USD | $6.97B 7.61B USD | 0 | -$13.56 -14.8 USD | |
| IMCD N.V. 0QVU.IL | $114 124.62 USD |
-0.09
|
$6.95B 7.6B USD | $8.47K 9.25K USD | $113.65 124.23 USD | $115.55 126.31 USD | $6.95B 7.6B USD | 22.52 | $5.06 5.53 USD | |
| Delivery Hero SE 0RTC.IL | $25.91 28.32 USD |
+3.89
|
$6.9B 7.54B USD | $685.44K 749.28K USD | $25 27.33 USD | $25.91 28.32 USD | $6.9B 7.54B USD | 0 | -$8.34 -9.1 USD | |
| Andritz AG 0MJZ.IL | $63.15 69.03 USD |
-0.16
|
$6.9B 7.54B USD | $3.56K 3.89K USD | $63.15 69.03 USD | $63.4 69.3 USD | $6.9B 7.54B USD | 13.72 | $4.6 5.03 USD | |
| Finnair Oyj 0EG8.IL | $2.99 3.27 USD |
+1.46
|
$6.88B 7.52B USD | $27K 29.51K USD | $2.94 3.21 USD | $2.99 3.27 USD | $6.88B 7.52B USD | 37.37 | $0.08 0.09 USD | |
| thyssenkrupp AG 0O1C.IL | $11.04 12.07 USD |
+2.89
|
$6.87B 7.51B USD | $174.8K 191.08K USD | $10.82 11.83 USD | $11.16 12.19 USD | $6.87B 7.51B USD | 0 | -$3.98 -4.3 USD | |
| A2A S.p.A. 0N54.IL | $2.19 2.39 USD |
0
|
$6.87B 7.51B USD | $286.75K 313.45K USD | $2.18 2.39 USD | $2.21 2.41 USD | $6.87B 7.51B USD | 19.89 | $0.11 0.12 USD | |
| Nexi S.p.A. 0NX5.IL | $5.22 5.71 USD |
-0.57
|
$6.85B 7.49B USD | $80.78K 88.3K USD | $5.22 5.71 USD | $5.31 5.8 USD | $6.85B 7.49B USD | 87.03 | $0.06 0.07 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $38.26 41.82 USD |
-1.72
|
$6.84B 7.48B USD | $20.22K 22.1K USD | $37.88 41.41 USD | $39.44 43.11 USD | $6.84B 7.48B USD | 37.50 | $1.02 1.11 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $156.73 15.3 USD |
+17.22
|
$75.1B 7.33B USD | $32.91K 3.21K USD | $154.73 15.1 USD | $157.3 15.35 USD | $75.1B 7.33B USD | 43.05 | $3.64 0.36 USD | |
| Fraport AG 0O1R.IL | $64.1 70.07 USD |
-0.77
|
$6.66B 7.28B USD | $6 6.56 USD | $63.7 69.63 USD | $64.55 70.56 USD | $6.66B 7.28B USD | 23.30 | $2.75 3.01 USD | |
| Telekom Austria AG 0NKL.IL | $9.7 10.6 USD |
-0.72
|
$6.44B 7.04B USD | $33 36.07 USD | $9.68 10.58 USD | $9.8 10.71 USD | $6.44B 7.04B USD | 10.43 | $0.93 1.02 USD | |
| Fuchs SE 0LCR.IL | $48.96 53.52 USD |
+2.38
|
$6.29B 6.87B USD | $0 0 USD | $48.8 53.34 USD | $48.96 53.52 USD | $6.29B 6.87B USD | 26.04 | $1.88 2.06 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.2 — |
+0.8
|
$6.86B — | $60.27K — | $25 — | $25.4 — | $6.86B — | 5.28 | $4.77 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.87 6.41 USD |
+0.63
|
$6.2B 6.78B USD | $77.33K 84.53K USD | $5.82 6.37 USD | $5.89 6.44 USD | $6.2B 6.78B USD | 13.64 | $0.43 0.47 USD | |
| SSAB AB (publ) 0MHZ.IL | $60.76 5.93 USD |
+2.36
|
$69.08B 6.74B USD | $1.7M 165.69K USD | $59.5 5.81 USD | $61.31 5.98 USD | $69.08B 6.74B USD | 0 | -$16.8 -1.6 USD | |
| Nordnet AB (publ) 0A6V.IL | $274 26.75 USD |
+73.2
|
$68.4B 6.68B USD | $285 27.82 USD | $274 26.75 USD | $275.2 26.86 USD | $68.4B 6.68B USD | 33.25 | $8.24 0.8 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $164.1 179.38 USD |
-0.49
|
$6.06B 6.63B USD | $1 1.09 USD | $163.9 179.16 USD | $164.8 180.15 USD | $6.06B 6.63B USD | 40.92 | $4.01 4.38 USD | |
| SSAB AB (publ) 0KII.IL | $61.75 6.03 USD |
+1.85
|
$67.67B 6.61B USD | $9.73K 949.48 USD | $61.1 5.96 USD | $62.34 6.09 USD | $67.67B 6.61B USD | 0 | -$16.8 -1.6 USD | |
| FDJ United 0A8B.IL | $30.34 33.17 USD |
-0.03
|
$6.03B 6.59B USD | $23.38K 25.56K USD | $30.26 33.08 USD | $30.54 33.38 USD | $6.03B 6.59B USD | 17.43 | $1.74 1.9 USD | |
| Elis SA 0RA8.IL | $24.7 27 USD |
-0.04
|
$6.03B 6.59B USD | $88.6K 96.85K USD | $24.6 26.89 USD | $25 27.33 USD | $6.03B 6.59B USD | 20.75 | $1.19 1.3 USD | |
| SIG Group AG 0P4G.IL | $15.09 17.17 USD |
-38.67
|
$5.77B 6.56B USD | $16.69K 18.99K USD | $15.05 17.12 USD | $15.24 17.34 USD | $5.77B 6.56B USD | 301.76 | $0.05 0.06 USD | |
| Georg Fischer AG 0QP4.IL | $64.35 73.22 USD |
+1.47
|
$5.75B 6.54B USD | $4.17K 4.74K USD | $63.85 72.65 USD | $64.5 73.39 USD | $5.75B 6.54B USD | 19.26 | $3.34 3.8 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.22 51.62 USD |
+1.2
|
$5.88B 6.43B USD | $6.65K 7.26K USD | $46.9 51.27 USD | $47.22 51.62 USD | $5.88B 6.43B USD | 20.98 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.9 53.45 USD |
-0.15
|
$5.87B 6.41B USD | $6.08K 6.64K USD | $48.85 53.4 USD | $49 53.56 USD | $5.87B 6.41B USD | 9.83 | $4.97 5.43 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $32.61 35.64 USD |
+1.29
|
$5.83B 6.38B USD | $29.98K 32.77K USD | $32.38 35.39 USD | $32.69 35.73 USD | $5.83B 6.38B USD | 3.18 | $10.24 11.19 USD | |
| Storebrand ASA 0NO0.IL | $140.1 13.44 USD |
+0.54
|
$66.01B 6.33B USD | $21.12K 2.03K USD | $138.2 13.26 USD | $140.4 13.47 USD | $66.01B 6.33B USD | 24.07 | $5.82 0.56 USD | |
| Covivio 0J6V.IL | $51.8 56.62 USD |
-0.67
|
$5.76B 6.29B USD | $636 695.23 USD | $51.7 56.52 USD | $52.6 57.5 USD | $5.76B 6.29B USD | 0 | -$9.11 -9.9 USD | |
| Saab AB (publ) 0GWL.IL | $487.65 47.6 USD |
-1.2
|
$64.46B 6.29B USD | $67.2K 6.56K USD | $481.05 46.96 USD | $493.95 48.22 USD | $64.46B 6.29B USD | 22.37 | $21.79 2.13 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $246.6 24.07 USD |
-1.12
|
$64.01B 6.25B USD | $34.54K 3.37K USD | $245 23.92 USD | $250.2 24.42 USD | $64.01B 6.25B USD | 26.68 | $9.24 0.9 USD | |
| Hera S.p.A. 0NVV.IL | $3.91 4.27 USD |
+0.72
|
$5.7B 6.23B USD | $857 936.82 USD | $3.9 4.26 USD | $3.92 4.29 USD | $5.7B 6.23B USD | 14.48 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.9 7.54 USD |
-0.58
|
$5.65B 6.18B USD | $37.58K 41.08K USD | $6.89 7.53 USD | $6.97 7.62 USD | $5.65B 6.18B USD | 13.00 | $0.53 0.58 USD | |
| Vienna Insurance Group AG 0MZX.IL | $44.15 48.26 USD |
+1.09
|
$5.65B 6.18B USD | $5 5.47 USD | $43.85 47.93 USD | $44.25 48.37 USD | $5.65B 6.18B USD | 6.64 | $6.64 7.26 USD | |
| Konecranes Plc 0MET.IL | $69.15 75.59 USD |
+0.62
|
$5.59B 6.11B USD | $2.2K 2.4K USD | $68.45 74.83 USD | $69.15 75.59 USD | $5.59B 6.11B USD | 22.59 | $3.06 3.34 USD | |
| Nexans S.A. 0IGF.IL | $110.3 120.57 USD |
+1.43
|
$5.58B 6.1B USD | $9.82K 10.74K USD | $109.7 119.92 USD | $110.9 121.23 USD | $5.58B 6.1B USD | 28.28 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $19.57 21.39 USD |
+4.9
|
$5.55B 6.07B USD | $25.14K 27.48K USD | $18.79 20.54 USD | $19.63 21.46 USD | $5.55B 6.07B USD | 0 | -$2.28 -2.4 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.09 2.28 USD |
-1.09
|
$5.55B 6.06B USD | $1.65M 1.81M USD | $2.08 2.28 USD | $2.11 2.31 USD | $5.55B 6.06B USD | 23.22 | $0.09 0.1 USD | |
| Castellum AB (publ) 0GT1.IL | $117.4 11.46 USD |
+0.21
|
$62.13B 6.06B USD | $5.89K 574.94 USD | $116.95 11.42 USD | $118.03 11.52 USD | $62.13B 6.06B USD | 0 | -$21.85 -2.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||