Pagina di risultati 4 per Borsa: IOB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (1279)
IOB (1279)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (24)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (3)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (4)
- Argento (1)
- Acciaio (12)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (18)
- Ricambi auto (16)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (7)
- Tessile manifatturiero (2)
- Abbigliamento (5)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (7)
- Servizi alla persona (2)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (9)
- Vendita al Dettaglio su Internet (10)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (6)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (4)
- Gestione del patrimonio (27)
- Banche - Diversificate (14)
- Banche - nazionali (60)
- Finanziamento Ipotecario (2)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (3)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (4)
- Assicurazione - Specializzato (1)
- Assicurazione - Diversificato (23)
- Conglomerati Finanziari (1)
- Servizi di credito (12)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (26)
- Immobili - Diversificati (8)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (2)
- REIT - Ufficio (3)
- REIT - Residenziale (1)
- REIT - Retail (8)
- REIT - Diversificato (8)
- Produttori di birra (6)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (11)
- Istruzione e Training (3)
- Discount (4)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (9)
- Tabacco (3)
- Biotecnologia (25)
- Fabbricanti di medicine - Generale (17)
- Farmaceutici - Generici o Speciali (16)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (9)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (15)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (5)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (15)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (14)
- Servizi di Telecomunicazione (30)
- Agenzie Pubblicitarie (5)
- Editoria (4)
- Emittente (7)
- Divertimento (10)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (8)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (14)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (14)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (35)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (46)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (12)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (5)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (10)
- Gestione dei rifiuti (5)
- Information technology (18)
- Software - Applicazioni (19)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (10)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.8 80.67 USD |
+0.89
|
$9.83B 10.75B USD | $533 582.64 USD | $73.35 80.18 USD | $73.85 80.73 USD | $9.83B 10.75B USD | 0 | -$0.86 -0.9 USD | |
| Buzzi S.p.A. 0NVQ.IL | $50.85 55.59 USD |
+1.1
|
$9.82B 10.73B USD | $9.06K 9.9K USD | $50.5 55.2 USD | $50.95 55.7 USD | $9.82B 10.73B USD | 11.77 | $4.32 4.72 USD | |
| Yara International ASA 0O7D.IL | $391.95 37.6 USD |
-0.04
|
$111.4B 10.69B USD | $40.81K 3.91K USD | $389.4 37.35 USD | $392.25 37.63 USD | $111.4B 10.69B USD | 9.32 | $42.03 4.03 USD | |
| AB SKF (publ) 0NWX.IL | $223.3 21.8 USD |
+1.36
|
$109.27B 10.67B USD | $89.8K 8.77K USD | $220.9 21.56 USD | $223.3 21.8 USD | $109.27B 10.67B USD | 16.65 | $13.41 1.31 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $87.4 95.54 USD |
-0.91
|
$9.71B 10.62B USD | $1 1.09 USD | $87.4 95.54 USD | $88.7 96.96 USD | $9.71B 10.62B USD | 45.52 | $1.92 2.1 USD | |
| Scout24 SE 0RB8.IL | $120 131.18 USD |
+1.78
|
$9.7B 10.61B USD | $1.32K 1.44K USD | $119.3 130.41 USD | $120.4 131.61 USD | $9.7B 10.61B USD | 57.41 | $2.09 2.28 USD | |
| Baloise Holding AG 0QQ3.IL | $196.2 223.23 USD |
+0.85
|
$9.22B 10.49B USD | $681 774.83 USD | $194.7 221.53 USD | $196.5 223.57 USD | $9.22B 10.49B USD | 16.64 | $11.79 13.41 USD | |
| Brenntag SE 0MPT.IL | $58.09 63.5 USD |
+1.34
|
$9.55B 10.44B USD | $4.08K 4.46K USD | $57.36 62.7 USD | $58.44 63.88 USD | $9.55B 10.44B USD | 11.87 | $4.89 5.35 USD | |
| Ipsen S.A. 0MH6.IL | $107.5 117.51 USD |
+2.87
|
$9.53B 10.42B USD | $73 79.8 USD | $105 114.78 USD | $108 118.06 USD | $9.53B 10.42B USD | 22.02 | $4.88 5.33 USD | |
| BAWAG Group AG 0RVE.IL | $110.8 121.12 USD |
+1
|
$9.48B 10.36B USD | $371 405.55 USD | $110.4 120.68 USD | $111.4 121.78 USD | $9.48B 10.36B USD | 26.07 | $4.25 4.65 USD | |
| Indutrade AB (publ) 0H30.IL | $271.2 26.47 USD |
-0.66
|
$106.11B 10.36B USD | $587 57.3 USD | $264.5 25.82 USD | $265.4 25.91 USD | $106.11B 10.36B USD | 35.40 | $7.66 0.75 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.53 19.16 USD |
-0.9
|
$9.46B 10.34B USD | $1.48K 1.62K USD | $17.53 19.16 USD | $17.72 19.37 USD | $9.46B 10.34B USD | 14.36 | $1.22 1.33 USD | |
| Swiss Prime Site AG 0QOG.IL | $115.4 131.3 USD |
-0.52
|
$9.04B 10.29B USD | $19 21.62 USD | $115.3 131.19 USD | $115.9 131.87 USD | $9.04B 10.29B USD | 44.72 | $2.58 2.94 USD | |
| Orion Oyj 0M2O.IL | $66.5 72.69 USD |
+1.41
|
$9.38B 10.25B USD | $885 967.42 USD | $66.05 72.2 USD | $66.5 72.69 USD | $9.38B 10.25B USD | 30.50 | $2.18 2.38 USD | |
| Ayvens 0RSP.IL | $9.85 10.76 USD |
+1.44
|
$9.37B 10.24B USD | $5.5K 6.01K USD | $9.78 10.69 USD | $9.85 10.77 USD | $9.37B 10.24B USD | 4.22 | $2.33 2.55 USD | |
| Orkla ASA 0FIN.IL | $106.8 10.25 USD |
-0.42
|
$106.49B 10.22B USD | $2.52K 241.93 USD | $106.6 10.23 USD | $107.1 10.27 USD | $106.49B 10.22B USD | 20.07 | $5.32 0.51 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $288.8 28.19 USD |
+2.3
|
$104.48B 10.2B USD | $2.67K 260.63 USD | $288 28.11 USD | $289.6 28.27 USD | $104.48B 10.2B USD | 29.68 | $9.73 0.95 USD | |
| Carrefour SA 0NPH.IL | $12.47 13.63 USD |
+0.04
|
$9.27B 10.13B USD | $959 1.05K USD | $12.4 13.55 USD | $12.51 13.68 USD | $9.27B 10.13B USD | 7.46 | $1.67 1.83 USD | |
| Kesko Oyj 0BNT.IL | $20.82 22.76 USD |
-1.05
|
$9.24B 10.1B USD | $399 436.16 USD | $20.76 22.69 USD | $20.92 22.87 USD | $9.24B 10.1B USD | 14.76 | $1.41 1.54 USD | |
| Mowi ASA 0OAW.IL | $188.7 18.1 USD |
-1.82
|
$104.28B 10B USD | $45.09K 4.33K USD | $188.7 18.1 USD | $190.6 18.28 USD | $104.28B 10B USD | 23.06 | $8.18 0.78 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.16 7.83 USD |
-0.69
|
$9.14B 9.99B USD | $211.53K 231.23K USD | $7.07 7.72 USD | $7.2 7.87 USD | $9.14B 9.99B USD | 0 | -$5.45 -5.9 USD | |
| Addtech AB (publ.) 0QI7.IL | $330.4 32.25 USD |
+2.58
|
$101.19B 9.88B USD | $2.11K 205.67 USD | $325.2 31.74 USD | $330.4 32.25 USD | $101.19B 9.88B USD | 57.46 | $5.75 0.56 USD | |
| Demant A/S 0RGT.IL | $268.2 39.32 USD |
+0.68
|
$67.01B 9.83B USD | $55 8.06 USD | $266.5 39.07 USD | $268.2 39.32 USD | $67.01B 9.83B USD | 25.68 | $10.44 1.53 USD | |
| Skanska AB (publ) 0HBT.IL | $224.9 21.95 USD |
+1.03
|
$100.25B 9.79B USD | $61.26K 5.98K USD | $223.9 21.86 USD | $225 21.96 USD | $100.25B 9.79B USD | 11.56 | $19.44 1.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.04 28.47 USD |
-0.12
|
$8.91B 9.74B USD | $82 89.64 USD | $25.8 28.2 USD | $26.14 28.57 USD | $8.91B 9.74B USD | 2.82 | $9.23 10.09 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $44.53 4.35 USD |
+3.68
|
$99.67B 9.73B USD | $236.54K 23.09K USD | $43.21 4.22 USD | $44.6 4.35 USD | $99.67B 9.73B USD | 17.74 | $2.51 0.25 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.43 8.12 USD |
+0.07
|
$8.89B 9.71B USD | $191.23K 209.04K USD | $7.38 8.06 USD | $7.49 8.19 USD | $8.89B 9.71B USD | 4.70 | $1.58 1.73 USD | |
| Rexel S.A. 0KBZ.IL | $26.55 29.02 USD |
+1.03
|
$8.88B 9.71B USD | $2.86K 3.13K USD | $26.32 28.77 USD | $26.64 29.12 USD | $8.88B 9.71B USD | 9.75 | $2.72 2.97 USD | |
| Getlink SE 0P72.IL | $16.11 17.61 USD |
-0.22
|
$8.87B 9.7B USD | $640 699.61 USD | $16.09 17.59 USD | $16.2 17.71 USD | $8.87B 9.7B USD | 24.40 | $0.66 0.72 USD | |
| Evonik Industries AG 0QDS.IL | $18.03 19.71 USD |
+0.64
|
$8.81B 9.63B USD | $13.44K 14.69K USD | $17.83 19.49 USD | $18.04 19.72 USD | $8.81B 9.63B USD | 0 | -$0.62 -0.6 USD | |
| GAIL (India) Limited GAID.IL | $13 — |
+0.39
|
$9.62B — | $2.1K — | $12.85 — | $13 — | $9.62B — | 21.31 | $0.61 — | |
| Juventus Football Club S.p.A. 0H65.IL | $2.93 3.21 USD |
-2.07
|
$8.77B 9.59B USD | $14.28K 15.61K USD | $2.93 3.21 USD | $2.97 3.25 USD | $8.77B 9.59B USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $154.5 168.89 USD |
+0.95
|
$8.75B 9.57B USD | $829 906.21 USD | $154.5 168.89 USD | $156 170.53 USD | $8.75B 9.57B USD | 11.94 | $12.93 14.13 USD | |
| Boliden AB (publ) 0YAL.IL | $307.9 30.05 USD |
+2.63
|
$97.84B 9.55B USD | $16.19K 1.58K USD | $300.5 29.33 USD | $307.9 30.05 USD | $97.84B 9.55B USD | 10.89 | $28.26 2.76 USD | |
| Tele2 AB (publ) 0QE6.IL | $137.95 13.47 USD |
-0.63
|
$96.54B 9.42B USD | $1.75K 170.43 USD | $137.65 13.44 USD | $138.7 13.54 USD | $96.54B 9.42B USD | 26.99 | $5.11 0.5 USD | |
| Allegro.eu S.A. 0A5O.IL | $35 8.9 USD |
-45.94
|
$36.99B 9.4B USD | $17.5M 4.45M USD | $35 8.9 USD | $35 8.9 USD | $36.99B 9.4B USD | 0 | -$1.66 -0.4 USD | |
| Trelleborg AB (publ) 0NL3.IL | $375.4 36.64 USD |
+2.04
|
$95.96B 9.37B USD | $714 69.7 USD | $371.2 36.23 USD | $375.4 36.64 USD | $95.96B 9.37B USD | 28.98 | $12.95 1.26 USD | |
| Stora Enso Oyj 0CXC.IL | $9.64 10.54 USD |
+4.32
|
$8.46B 9.25B USD | $44.48K 48.62K USD | $9.27 10.14 USD | $9.66 10.56 USD | $8.46B 9.25B USD | 9.00 | $1.07 1.17 USD | |
| SPIE SA 0R8M.IL | $47.48 51.9 USD |
+0.47
|
$8.46B 9.24B USD | $44.41K 48.55K USD | $47.48 51.9 USD | $47.48 51.9 USD | $8.46B 9.24B USD | 51.60 | $0.92 1.01 USD | |
| Randstad N.V. 0NW2.IL | $42.31 46.25 USD |
+1.71
|
$8.39B 9.17B USD | $678 741.15 USD | $41.52 45.39 USD | $42.34 46.28 USD | $8.39B 9.17B USD | 9.61 | $4.4 4.81 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.25 17.77 USD |
+41.32
|
$8.27B 9.05B USD | $243.47K 266.15K USD | $16.25 17.77 USD | $16.25 17.77 USD | $8.27B 9.05B USD | 18.26 | $0.89 0.97 USD | |
| Grifols, S.A. 0RDU.IL | $11.55 12.62 USD |
+1.43
|
$8.21B 8.97B USD | $6.02K 6.58K USD | $11.3 12.35 USD | $11.79 12.89 USD | $8.21B 8.97B USD | 72.15 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | $8.33 9.11 USD |
+0.88
|
$8.2B 8.97B USD | $2.37K 2.59K USD | $8.33 9.11 USD | $8.4 9.18 USD | $8.2B 8.97B USD | 52.06 | $0.16 0.17 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $127.15 12.41 USD |
+3.58
|
$91.44B 8.93B USD | $26.16K 2.55K USD | $124.08 12.11 USD | $127.15 12.41 USD | $91.44B 8.93B USD | 17.70 | $7.18 0.7 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.85 — |
+17.39
|
$8.9B — | $0 — | $11.85 — | $11.85 — | $8.9B — | 3.15 | $3.76 — | |
| Elisa Oyj 0I8Y.IL | $46.84 51.2 USD |
-0.26
|
$7.95B 8.69B USD | $20.48K 22.39K USD | $46.78 51.14 USD | $46.92 51.29 USD | $7.95B 8.69B USD | 19.84 | $2.36 2.58 USD | |
| Avolta AG 0QK3.IL | $44.51 50.64 USD |
+0.47
|
$7.59B 8.64B USD | $1.27K 1.44K USD | $44.4 50.52 USD | $44.64 50.79 USD | $7.59B 8.64B USD | 80.92 | $0.55 0.63 USD | |
| Edenred SE 0MUM.IL | $27.45 30.01 USD |
+0.09
|
$7.84B 8.57B USD | $1.27K 1.39K USD | $27.38 29.93 USD | $27.56 30.13 USD | $7.84B 8.57B USD | 17.37 | $1.58 1.73 USD | |
| Sodexo S.A. 0J3F.IL | $52.3 57.17 USD |
+0.34
|
$7.66B 8.37B USD | $107 116.97 USD | $51.85 56.68 USD | $52.55 57.44 USD | $7.66B 8.37B USD | 9.68 | $5.4 5.9 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.32 6.67 USD |
+0.64
|
$85.49B 8.34B USD | $9.28K 905.36 USD | $68.32 6.67 USD | $68.51 6.69 USD | $85.49B 8.34B USD | 162.66 | $0.42 0.04 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $6.17 6.74 USD |
-39.03
|
$7.62B 8.33B USD | $466.07K 509.48K USD | $6.12 6.69 USD | $6.24 6.82 USD | $7.62B 8.33B USD | 19.90 | $0.31 0.34 USD | |
| KION GROUP AG 0QFU.IL | $53.65 58.65 USD |
+0.05
|
$7.59B 8.29B USD | $44 48.1 USD | $52.8 57.72 USD | $53.65 58.65 USD | $7.59B 8.29B USD | 85.15 | $0.63 0.69 USD | |
| Flughafen Zürich AG 0RG6.IL | $226.5 257.71 USD |
+0.76
|
$7.28B 8.28B USD | $447 508.59 USD | $225.6 256.68 USD | $227.8 259.19 USD | $7.28B 8.28B USD | 23.99 | $9.44 10.74 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Zalando SE 0QXN.IL | $28.91 31.6 USD |
+1.4
|
$7.49B 8.18B USD | $1.05K 1.15K USD | $28.91 31.6 USD | $29.17 31.89 USD | $7.49B 8.18B USD | 96.36 | $0.3 0.33 USD | |
| The Swatch Group AG 0QJV.IL | $136.2 154.97 USD |
+0.72
|
$7.17B 8.16B USD | $3.69K 4.2K USD | $134.65 153.2 USD | $137.03 155.91 USD | $7.17B 8.16B USD | 7.19 | $18.93 21.54 USD | |
| Elia Group SA/NV 0NTU.IL | $97.25 106.31 USD |
+0.36
|
$7.42B 8.11B USD | $1 1.09 USD | $97.25 106.31 USD | $98 107.13 USD | $7.42B 8.11B USD | 21.28 | $4.57 5 USD | |
| AB Sagax (publ) 0QDX.IL | $215 20.99 USD |
+0.56
|
$82B 8B USD | $604 58.96 USD | $214.8 20.97 USD | $216 21.08 USD | $82B 8B USD | 64.17 | $3.35 0.33 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $107.55 117.57 USD |
-0.05
|
$7.31B 7.99B USD | $37.9K 41.42K USD | $107.5 117.51 USD | $109.25 119.43 USD | $7.31B 7.99B USD | 76.27 | $1.41 1.54 USD | |
| Securitas AB (publ) 0IAH.IL | $145.58 14.21 USD |
+0.59
|
$79.48B 7.76B USD | $3.33K 324.95 USD | $144.65 14.12 USD | $145.8 14.23 USD | $79.48B 7.76B USD | 16.79 | $8.67 0.85 USD | |
| Gecina 0OPE.IL | $89.55 97.89 USD |
-0.42
|
$7.01B 7.67B USD | $5.06K 5.54K USD | $89.1 97.4 USD | $90.1 98.49 USD | $7.01B 7.67B USD | 0 | -$13.56 -14.8 USD | |
| IMCD N.V. 0QVU.IL | $115 125.71 USD |
+0.79
|
$7.01B 7.66B USD | $793 866.86 USD | $113.65 124.23 USD | $115.55 126.31 USD | $7.01B 7.66B USD | 22.72 | $5.06 5.53 USD | |
| Vend Marketplaces ASA 0MHM.IL | $356.9 34.24 USD |
+1.05
|
$79.78B 7.65B USD | $12 1.15 USD | $356.9 34.24 USD | $356.9 34.24 USD | $79.78B 7.65B USD | 0 | -$10.64 -1.02 USD | |
| Nexi S.p.A. 0NX5.IL | $5.28 5.77 USD |
+0.5
|
$6.92B 7.57B USD | $26.19K 28.63K USD | $5.26 5.75 USD | $5.31 5.8 USD | $6.92B 7.57B USD | 87.96 | $0.06 0.07 USD | |
| Andritz AG 0MJZ.IL | $63.25 69.14 USD |
0
|
$6.91B 7.55B USD | $29 31.7 USD | $63.25 69.14 USD | $63.4 69.3 USD | $6.91B 7.55B USD | 13.75 | $4.6 5.03 USD | |
| A2A S.p.A. 0N54.IL | $2.2 2.4 USD |
+0.46
|
$6.9B 7.55B USD | $68.29K 74.65K USD | $2.19 2.39 USD | $2.2 2.41 USD | $6.9B 7.55B USD | 19.99 | $0.11 0.12 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $38.08 41.63 USD |
-2.18
|
$6.81B 7.45B USD | $2.58K 2.82K USD | $37.96 41.5 USD | $39.44 43.11 USD | $6.81B 7.45B USD | 37.33 | $1.02 1.11 USD | |
| thyssenkrupp AG 0O1C.IL | $10.92 11.94 USD |
+1.77
|
$6.8B 7.43B USD | $106.69K 116.62K USD | $10.82 11.83 USD | $11.16 12.19 USD | $6.8B 7.43B USD | 0 | -$3.98 -4.3 USD | |
| Finnair Oyj 0EG8.IL | $2.95 3.22 USD |
+0.1
|
$6.78B 7.42B USD | $4.14K 4.52K USD | $2.94 3.21 USD | $2.98 3.25 USD | $6.78B 7.42B USD | 36.87 | $0.08 0.09 USD | |
| Delivery Hero SE 0RTC.IL | $25.32 27.68 USD |
+1.52
|
$6.74B 7.37B USD | $618.09K 675.66K USD | $25 27.33 USD | $25.72 28.12 USD | $6.74B 7.37B USD | 0 | -$8.34 -9.1 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $156.43 15.27 USD |
+17
|
$74.95B 7.32B USD | $892 87.07 USD | $154.73 15.1 USD | $156.43 15.27 USD | $74.95B 7.32B USD | 42.97 | $3.64 0.36 USD | |
| Fraport AG 0O1R.IL | $64.25 70.23 USD |
-0.54
|
$6.68B 7.3B USD | $1 1.09 USD | $64.25 70.23 USD | $64.55 70.56 USD | $6.68B 7.3B USD | 23.36 | $2.75 3.01 USD | |
| Telekom Austria AG 0NKL.IL | $9.8 10.71 USD |
+0.31
|
$6.51B 7.11B USD | $20 21.86 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.51B 7.11B USD | 10.53 | $0.93 1.02 USD | |
| Fuchs SE 0LCR.IL | $48.96 53.52 USD |
+2.38
|
$6.29B 6.87B USD | $0 0 USD | $48.8 53.34 USD | $48.96 53.52 USD | $6.29B 6.87B USD | 26.04 | $1.88 2.06 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.2 — |
+0.8
|
$6.86B — | $37.02K — | $25 — | $25.3 — | $6.86B — | 5.28 | $4.77 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.87 6.42 USD |
+0.67
|
$6.2B 6.78B USD | $41.55K 45.42K USD | $5.82 6.37 USD | $5.89 6.44 USD | $6.2B 6.78B USD | 13.65 | $0.43 0.47 USD | |
| SSAB AB (publ) 0MHZ.IL | $61.1 5.96 USD |
+2.93
|
$69.46B 6.78B USD | $21.87K 2.13K USD | $60.28 5.88 USD | $61.31 5.98 USD | $69.46B 6.78B USD | 0 | -$16.8 -1.6 USD | |
| Nordnet AB (publ) 0A6V.IL | $275.2 26.86 USD |
+73.96
|
$68.7B 6.71B USD | $64 6.25 USD | $274 26.75 USD | $275.2 26.86 USD | $68.7B 6.71B USD | 33.39 | $8.24 0.8 USD | |
| SSAB AB (publ) 0KII.IL | $62.23 6.07 USD |
+2.64
|
$68.2B 6.66B USD | $3.86K 376.59 USD | $61.1 5.96 USD | $62.34 6.09 USD | $68.2B 6.66B USD | 0 | -$16.8 -1.6 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $164.8 180.15 USD |
-0.06
|
$6.09B 6.66B USD | $0 0 USD | $163.9 179.16 USD | $164.8 180.15 USD | $6.09B 6.66B USD | 41.09 | $4.01 4.38 USD | |
| Elis SA 0RA8.IL | $24.92 27.24 USD |
+0.85
|
$6.08B 6.65B USD | $337 368.39 USD | $24.84 27.15 USD | $25 27.33 USD | $6.08B 6.65B USD | 20.94 | $1.19 1.3 USD | |
| FDJ United 0A8B.IL | $30.52 33.36 USD |
+0.56
|
$6.06B 6.63B USD | $9.84K 10.75K USD | $30.3 33.12 USD | $30.54 33.38 USD | $6.06B 6.63B USD | 17.54 | $1.74 1.9 USD | |
| SIG Group AG 0P4G.IL | $15.21 17.3 USD |
-38.18
|
$5.81B 6.61B USD | $6.93K 7.88K USD | $15.09 17.17 USD | $15.21 17.3 USD | $5.81B 6.61B USD | 304.16 | $0.05 0.06 USD | |
| Georg Fischer AG 0QP4.IL | $64.3 73.16 USD |
+1.39
|
$5.75B 6.54B USD | $2.15K 2.45K USD | $63.85 72.65 USD | $64.3 73.16 USD | $5.75B 6.54B USD | 19.25 | $3.34 3.8 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.9 53.45 USD |
-0.15
|
$5.87B 6.41B USD | $0 0 USD | $48.9 53.45 USD | $49 53.56 USD | $5.87B 6.41B USD | 9.83 | $4.97 5.43 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.04 51.42 USD |
+0.81
|
$5.86B 6.41B USD | $2.77K 3.03K USD | $46.9 51.27 USD | $47.22 51.62 USD | $5.86B 6.41B USD | 20.90 | $2.25 2.46 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $32.63 35.67 USD |
+1.37
|
$5.84B 6.38B USD | $17.49K 19.11K USD | $32.44 35.46 USD | $32.69 35.73 USD | $5.84B 6.38B USD | 3.18 | $10.24 11.19 USD | |
| Covivio 0J6V.IL | $51.9 56.73 USD |
-0.48
|
$5.77B 6.31B USD | $5 5.47 USD | $51.9 56.73 USD | $52.6 57.5 USD | $5.77B 6.31B USD | 0 | -$9.11 -9.9 USD | |
| Storebrand ASA 0NO0.IL | $139.2 13.35 USD |
-0.11
|
$65.58B 6.29B USD | $1.58K 151.47 USD | $138.2 13.26 USD | $139.4 13.37 USD | $65.58B 6.29B USD | 23.91 | $5.82 0.56 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| AAK AB (publ.) 0A0J.IL | $247 24.11 USD |
-0.96
|
$64.11B 6.26B USD | $6.52K 636.82 USD | $245 23.92 USD | $250.2 24.42 USD | $64.11B 6.26B USD | 26.73 | $9.24 0.9 USD | |
| Saab AB (publ) 0GWL.IL | $484.8 47.32 USD |
-1.77
|
$64.09B 6.26B USD | $37.23K 3.63K USD | $481.9 47.04 USD | $493.95 48.22 USD | $64.09B 6.26B USD | 22.24 | $21.79 2.13 USD | |
| Hera S.p.A. 0NVV.IL | $3.91 4.27 USD |
+0.72
|
$5.7B 6.23B USD | $768 839.53 USD | $3.91 4.27 USD | $3.92 4.29 USD | $5.7B 6.23B USD | 14.48 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.9 7.54 USD |
-0.58
|
$5.65B 6.18B USD | $37.58K 41.08K USD | $6.89 7.53 USD | $6.97 7.62 USD | $5.65B 6.18B USD | 13.00 | $0.53 0.58 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.95 48.04 USD |
+0.63
|
$5.63B 6.15B USD | $3 3.28 USD | $43.95 48.04 USD | $44 48.1 USD | $5.63B 6.15B USD | 6.61 | $6.64 7.26 USD | |
| Nexans S.A. 0IGF.IL | $109.9 120.14 USD |
+1.06
|
$5.56B 6.08B USD | $10 10.93 USD | $109.7 119.92 USD | $110.3 120.57 USD | $5.56B 6.08B USD | 28.17 | $3.9 4.26 USD | |
| Konecranes Plc 0MET.IL | $68.6 74.99 USD |
-0.18
|
$5.55B 6.06B USD | $365 398.99 USD | $68.45 74.83 USD | $68.8 75.21 USD | $5.55B 6.06B USD | 22.41 | $3.06 3.34 USD | |
| Castellum AB (publ) 0GT1.IL | $117.35 11.45 USD |
+0.17
|
$62.1B 6.06B USD | $3.11K 303.28 USD | $117.05 11.43 USD | $118.03 11.52 USD | $62.1B 6.06B USD | 0 | -$21.85 -2.1 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.09 2.28 USD |
-1.23
|
$5.54B 6.06B USD | $258.2K 282.25K USD | $2.08 2.28 USD | $2.11 2.3 USD | $5.54B 6.06B USD | 23.18 | $0.09 0.1 USD | |
| Arkema S.A. 0IB0.IL | $65.65 71.76 USD |
+1.55
|
$5.48B 5.99B USD | $70 76.52 USD | $65.05 71.11 USD | $66.2 72.37 USD | $5.48B 5.99B USD | 9.78 | $6.71 7.33 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||