Página 4 de resultados Bolsa de valores: Frankfurt Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (648)
Frankfurt (648)
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (648)
Biotecnología (648)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avalo Therapeutics Inc. R C6K0.F | $5.14 5.62 USD |
+9.59
|
$62.19M 67.99M USD | $250 273.28 USD | $5.14 5.62 USD | $5.14 5.62 USD | $62.19M 67.99M USD | 0 | -$19.03 -20.8 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.03 1.13 USD |
+1.98
|
$62.17M 67.96M USD | $115 125.71 USD | $1.03 1.13 USD | $1.03 1.13 USD | $62.17M 67.96M USD | 0 | -$2.95 -3.2 USD | |
| ReproCELL Incorporated 6RC.F | $0.5799 0.63 USD |
-12.88
|
$59.62M 65.18M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $59.62M 65.18M USD | 0 | -$0.01 -0.01 USD | |
| Genenta Science S.p.A. K5F.F | $2.92 3.19 USD |
+2.1
|
$59.34M 64.87M USD | $990 1.08K USD | $2.92 3.19 USD | $2.92 3.19 USD | $59.34M 64.87M USD | 0 | -$0.49 -0.5 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.88 3.15 USD |
0
|
$59.09M 64.59M USD | $147 160.69 USD | $2.88 3.15 USD | $2.88 3.15 USD | $59.09M 64.59M USD | 20.57 | $0.14 0.15 USD | |
| Thor Medical ASA 8NN.F | $0.1799 0.2 USD |
-8.57
|
$57.15M 62.47M USD | $20.69K 22.62K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $57.15M 62.47M USD | 0 | -$0.02 -0.02 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2 0.22 USD |
-5.71
|
$56.62M 61.9M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $56.62M 61.9M USD | 0 | -$0.27 -0.2 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7399 0.81 USD |
+12.12
|
$56.01M 61.22M USD | $298 325.75 USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $56.01M 61.22M USD | 0 | -$0.06 -0.06 USD | |
| Sutro Biopharma, Inc. S09.F | $0.5 0.55 USD |
0
|
$54.16M 59.2M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.5 0.55 USD | $54.16M 59.2M USD | 0 | -$2.7 -2.9 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.02 USD |
+7.69
|
$54.08M 59.12M USD | $92K 100.57K USD | $0.01 0.02 USD | $0.01 0.02 USD | $54.08M 59.12M USD | 0 | $0 0 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Context Therapeutics Inc. 6K9.F | $0.52 0.57 USD |
+5.26
|
$52.02M 56.86M USD | $112 122.43 USD | $0.52 0.57 USD | $0.52 0.57 USD | $52.02M 56.86M USD | 0 | -$0.42 -0.4 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
+11.43
|
$50.33M 55.02M USD | $43K 47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.33M 55.02M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.F | $2.16 2.36 USD |
+1.89
|
$49.86M 54.51M USD | $20 21.86 USD | $2.16 2.36 USD | $2.16 2.36 USD | $49.86M 54.51M USD | 0 | -$0.57 -0.6 USD | |
| Nutriband Inc. 9WV.F | $4.48 4.9 USD |
-5.88
|
$49.76M 54.39M USD | $500 546.57 USD | $4.48 4.9 USD | $4.48 4.9 USD | $49.76M 54.39M USD | 0 | -$0.65 -0.7 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.79 1.96 USD |
+5.53
|
$48.14M 52.62M USD | $1.06K 1.16K USD | $1.79 1.96 USD | $1.79 1.96 USD | $48.14M 52.62M USD | 0 | -$1.2 -1.3 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.64 0.69 USD |
0
|
$47.54M 51.97M USD | $788 861.39 USD | $0.63 0.69 USD | $0.64 0.69 USD | $47.54M 51.97M USD | 0 | -$0.03 -0.03 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.51 0.56 USD |
+0.29
|
$46.82M 51.18M USD | $14.07K 15.38K USD | $0.51 0.56 USD | $0.51 0.56 USD | $46.82M 51.18M USD | 0 | -$1.21 -1.3 USD | |
| I-Mab 0VY.F | $0.56 0.61 USD |
-17.16
|
$45.23M 49.45M USD | $550 601.22 USD | $0.56 0.61 USD | $0.56 0.61 USD | $45.23M 49.45M USD | 0 | -$0.57 -0.6 USD | |
| PDS Biotechnology Corporation EU6.F | $0.89 0.98 USD |
+10.87
|
$44.45M 48.59M USD | $200 218.63 USD | $0.89 0.98 USD | $0.89 0.98 USD | $44.45M 48.59M USD | 0 | -$0.94 -1.02 USD | |
| ImmuCell Corporation IUL.F | $4.64 5.07 USD |
+0.43
|
$44.19M 48.31M USD | $500 546.57 USD | $4.64 5.07 USD | $4.64 5.07 USD | $44.19M 48.31M USD | 0 | -$0.24 -0.2 USD | |
| Ondine Biomedical Inc. VF5.F | $0.07 0.08 USD |
-10.78
|
$43.35M 47.39M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $43.35M 47.39M USD | 0 | -$0.04 -0.04 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.3699 0.4 USD |
-1.43
|
$42.82M 46.81M USD | $2.8K 3.06K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $42.82M 46.81M USD | 0 | -$1.29 -1.4 USD | |
| Molecure S.A. 1B1.F | $1.95 2.13 USD |
+4.85
|
$41.95M 45.86M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $41.95M 45.86M USD | 0 | -$0.36 -0.3 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
+16.04
|
$41.45M 45.31M USD | $583 637.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $41.45M 45.31M USD | 0 | -$0.03 -0.03 USD | |
| ABIONYX Pharma SA 609.F | $1.1 1.2 USD |
-3.52
|
$40.84M 44.64M USD | $125 136.64 USD | $1.1 1.2 USD | $1.1 1.2 USD | $40.84M 44.64M USD | 0 | -$0.13 -0.1 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.92 1.01 USD |
+3.37
|
$39.06M 42.69M USD | $250 273.28 USD | $0.92 1 USD | $0.92 1.01 USD | $39.06M 42.69M USD | 0 | -$0.26 -0.2 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.04 1.14 USD |
-7.14
|
$38.24M 41.8M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $38.24M 41.8M USD | 0 | -$0.81 -0.8 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
+14.47
|
$38.09M 41.63M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $38.09M 41.63M USD | 0 | -$0.02 -0.02 USD | |
| Mabion S.A. 272.F | $2.14 2.33 USD |
+6.48
|
$37.39M 40.87M USD | $100 109.31 USD | $2.14 2.33 USD | $2.14 2.33 USD | $37.39M 40.87M USD | 14.23 | $0.15 0.16 USD | |
| Opus Genetics, Inc. R3X1.F | $0.77 0.84 USD |
+3.36
|
$36.42M 39.81M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $36.42M 39.81M USD | 0 | -$1.96 -2.1 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.23 0.25 USD |
-0.69
|
$35.83M 39.16M USD | $6K 6.56K USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.83M 39.16M USD | 0 | -$0.51 -0.5 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.5699 0.63 USD |
-2.55
|
$35.48M 38.79M USD | $3.7K 4.05K USD | $0.55 0.6 USD | $0.5699 0.63 USD | $35.48M 38.79M USD | 0 | -$0.66 -0.7 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.1 1.21 USD |
+0.91
|
$34.97M 38.23M USD | $2.3K 2.51K USD | $1.1 1.21 USD | $1.1 1.21 USD | $34.97M 38.23M USD | 0 | -$1.16 -1.2 USD | |
| Intervacc AB (publ) 2E9.F | $0.05999 0.06 USD |
+17.23
|
$34.04M 37.21M USD | $0 0 USD | $0.04 0.04 USD | $0.05999 0.06 USD | $34.04M 37.21M USD | 0 | -$0.08 -0.08 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.19 0.21 USD |
+0.9
|
$33.5M 36.62M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $33.5M 36.62M USD | 0 | -$0.17 -0.1 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
-25.6
|
$32.63M 35.67M USD | $19K 20.77K USD | $0.05 0.05 USD | $0.05 0.05 USD | $32.63M 35.67M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) OND.F | $0.1499 0.16 USD |
-0.13
|
$32.24M 35.24M USD | $1.5K 1.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $32.24M 35.24M USD | 0 | -$0.16 -0.1 USD | |
| SoftOx Solutions AS 6FV.F | $0.004 0.0043 USD |
+300
|
$32.04M 35.03M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $32.04M 35.03M USD | 0 | $0 0 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.52 0.57 USD |
+3.79
|
$31.69M 34.64M USD | $1K 1.09K USD | $0.52 0.56 USD | $0.52 0.57 USD | $31.69M 34.64M USD | 0 | -$1.16 -1.2 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $0.38 0.42 USD |
-4.48
|
$30.74M 33.61M USD | $580 634.02 USD | $0.38 0.42 USD | $0.38 0.42 USD | $30.74M 33.61M USD | 1.09 | $0.35 0.38 USD | |
| Cantargia AB (publ) 7V3.F | $0.08999 0.1 USD |
+6.38
|
$29.98M 32.78M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $29.98M 32.78M USD | 0 | -$0.08 -0.08 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.51 0.56 USD |
+26.87
|
$28.77M 31.45M USD | $3.57K 3.9K USD | $0.51 0.56 USD | $0.51 0.56 USD | $28.77M 31.45M USD | 0 | -$0.23 -0.2 USD | |
| Fermentalg SA 1F6.F | $0.2899 0.31 USD |
0
|
$28.44M 31.08M USD | $4.44K 4.86K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $28.44M 31.08M USD | 0 | -$0.29 -0.3 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.16 0.17 USD |
+4.65
|
$28.41M 31.05M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $28.41M 31.05M USD | 0 | -$0.02 -0.02 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
+5.79
|
$27.81M 30.4M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $27.81M 30.4M USD | 0 | -$1.18 -1.2 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.04 1.14 USD |
+0.97
|
$27.81M 30.4M USD | $1 1.09 USD | $1.04 1.14 USD | $1.04 1.14 USD | $27.81M 30.4M USD | 0 | -$0.86 -0.9 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Lytix Biopharma AS 6BG.F | $0.3699 0.41 USD |
-2.11
|
$27.44M 29.99M USD | $4K 4.37K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $27.44M 29.99M USD | 0 | -$0.15 -0.1 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.6099 0.67 USD |
+5.17
|
$26.27M 28.71M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.27M 28.71M USD | 0 | -$1.41 -1.5 USD | |
| FibroGen, Inc. 1FG.F | $0.2399 0.26 USD |
+4.2
|
$26.15M 28.58M USD | $6.08K 6.65K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $26.15M 28.58M USD | 0 | -$1.39 -1.5 USD | |
| NextCell Pharma AB 65G.F | $0.28 0.3 USD |
+23.21
|
$25.81M 28.22M USD | $3.75K 4.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $25.81M 28.22M USD | 0 | -$0.04 -0.04 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.64 1.79 USD |
-0.61
|
$24.87M 27.19M USD | $700 765.19 USD | $1.64 1.79 USD | $1.64 1.79 USD | $24.87M 27.19M USD | 0 | -$1.32 -1.4 USD | |
| Cessatech A/S 8GN.F | $1.1 1.2 USD |
+20.57
|
$24.77M 27.08M USD | $1.07K 1.17K USD | $1.09 1.19 USD | $1.1 1.2 USD | $24.77M 27.08M USD | 0 | -$0.12 -0.1 USD | |
| genOway Société anonyme JEH.F | $2.49 2.72 USD |
-0.4
|
$24.26M 26.52M USD | $60 65.59 USD | $2.49 2.72 USD | $2.49 2.72 USD | $24.26M 26.52M USD | 14.64 | $0.17 0.19 USD | |
| Marinomed Biotech AG 93Z.F | $12.5 13.66 USD |
0
|
$24.01M 26.24M USD | $55 60.12 USD | $12.4 13.55 USD | $12.5 13.66 USD | $24.01M 26.24M USD | 0 | -$9.3 -10.1 USD | |
| Sareum Holdings plc RYH0.F | $0.1499 0.16 USD |
0
|
$23.73M 25.94M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $23.73M 25.94M USD | 0 | -$0.03 -0.03 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.03 USD |
+9.26
|
$23.39M 25.57M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.03 USD | $23.39M 25.57M USD | 0 | -$0.01 -0.01 USD | |
| GenSight Biologics S.A. G49N.F | $0.16 0.18 USD |
-12.19
|
$23.31M 25.48M USD | $1.31K 1.44K USD | $0.16 0.18 USD | $0.16 0.18 USD | $23.31M 25.48M USD | 0 | -$0.35 -0.3 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.33 -0.3 USD | |
| Annovis Bio, Inc. 07X.F | $1.17 1.27 USD |
+3.92
|
$22.86M 24.99M USD | $700 765.19 USD | $1.13 1.24 USD | $1.17 1.27 USD | $22.86M 24.99M USD | 0 | -$2.1 -2.2 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4299 0.47 USD |
+9.6
|
$22.48M 24.58M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $22.48M 24.58M USD | 0 | -$0.17 -0.1 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.07 USD |
+7.93
|
$22.46M 24.55M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $22.46M 24.55M USD | 0 | $0 0 USD | |
| IGC Pharma, Inc. IGS1.F | $0.26 0.28 USD |
+6.67
|
$22.43M 24.52M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $22.43M 24.52M USD | 0 | -$0.11 -0.1 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08999 0.1 USD |
+18.37
|
$21.87M 23.9M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.87M 23.9M USD | 0 | -$0.03 -0.03 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
+4.23
|
$21.38M 23.37M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.38M 23.37M USD | 0 | -$0.02 -0.02 USD | |
| Nicox S.A. NXOA.F | $0.23 0.25 USD |
+26.82
|
$20.96M 22.91M USD | $40K 43.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.96M 22.91M USD | 0 | -$0.24 -0.2 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.81 0.89 USD |
+6.58
|
$20.5M 22.4M USD | $13K 14.21K USD | $0.81 0.89 USD | $0.81 0.89 USD | $20.5M 22.4M USD | 0 | -$0.66 -0.7 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.23 0.25 USD |
+3.64
|
$19.31M 21.11M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.31M 21.11M USD | 0 | -$0.34 -0.3 USD | |
| Advicenne S.A. 3MM.F | $1.5 1.64 USD |
+0.81
|
$19.19M 20.98M USD | $8.47K 9.25K USD | $1.46 1.59 USD | $1.5 1.64 USD | $19.19M 20.98M USD | 0 | -$0.75 -0.8 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Valbiotis SA 8JD.F | $0.9899 1.09 USD |
+1.95
|
$17.2M 18.8M USD | $1.12K 1.23K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $17.2M 18.8M USD | 0 | -$0.63 -0.6 USD | |
| EXACT Therapeutics AS 56F.F | $0.2099 0.23 USD |
+7.61
|
$17.18M 18.78M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $17.18M 18.78M USD | 0 | -$0.14 -0.1 USD | |
| Alzinova AB (publ) 78D.F | $0.1499 0.16 USD |
+14.64
|
$17.18M 18.78M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $17.18M 18.78M USD | 0 | -$0.03 -0.03 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.2899 0.32 USD |
+4.26
|
$17.1M 18.69M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $17.1M 18.69M USD | 0 | -$1.07 -1.1 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.19 0.2 USD |
-3.79
|
$15.6M 17.05M USD | $3.11K 3.4K USD | $0.19 0.2 USD | $0.19 0.2 USD | $15.6M 17.05M USD | 0 | -$0.44 -0.4 USD | |
| OptiBiotix Health Plc OB3.F | $0.1499 0.16 USD |
-12.35
|
$15.51M 16.96M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.51M 16.96M USD | 0 | -$0.04 -0.04 USD | |
| Equillium, Inc. 0FY.F | $0.4 0.44 USD |
+5.56
|
$15.44M 16.88M USD | $7K 7.65K USD | $0.4 0.43 USD | $0.4299 0.47 USD | $15.44M 16.88M USD | 0 | -$0.21 -0.2 USD | |
| NFL Biosciences SA 82F.F | $1.37 1.5 USD |
+6.2
|
$14.82M 16.21M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $14.82M 16.21M USD | 0 | -$0.26 -0.2 USD | |
| Aelis Farma SA 69O.F | $1.07 1.17 USD |
-10.83
|
$14.57M 15.93M USD | $2K 2.19K USD | $1.07 1.17 USD | $1.07 1.17 USD | $14.57M 15.93M USD | 0 | -$0.55 -0.6 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.25 0.27 USD |
+8.7
|
$14.39M 15.73M USD | $100 109.31 USD | $0.25 0.27 USD | $0.25 0.28 USD | $14.39M 15.73M USD | 0 | -$0.05 -0.05 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
-2.56
|
$14.15M 15.46M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.15M 15.46M USD | 0 | -$0.01 -0.01 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.3699 0.4 USD |
+6.36
|
$12.68M 13.86M USD | $400 437.25 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $12.68M 13.86M USD | 0 | -$0.31 -0.3 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.79 -0.8 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.32 0.35 USD |
+0.96
|
$12.38M 13.53M USD | $800 874.51 USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.38M 13.53M USD | 0 | -$1.5 -1.6 USD | |
| Kancera AB (publ) 3EE0.F | $0.08 0.09 USD |
+8.02
|
$12.25M 13.39M USD | $100 109.31 USD | $0.07 0.08 USD | $0.08 0.09 USD | $12.25M 13.39M USD | 0 | -$0.04 -0.04 USD | |
| Poxel S.A. 7PO.F | $0.2 0.22 USD |
+3.89
|
$11.93M 13.04M USD | $3.42K 3.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.93M 13.04M USD | 0 | -$0.4 -0.4 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$11.72M 12.81M USD | $130K 142.11K USD | $0.01 0.01 USD | $0.02 0.02 USD | $11.72M 12.81M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||