Result Page 4 for Exchange: Frankfurt Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (648)
Frankfurt (648)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Healthcare (648)
Biotechnology (648)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renovaro Inc. 2Q5.F | $0.3499 0.38 USD |
+1.01
|
$58.32M 63.75M USD | $55 60.12 USD | $0.2999 0.32 USD | $0.3499 0.38 USD | $58.32M 63.75M USD | 0 | -$0.86 -0.9 USD | |
| MacroGenics, Inc. M55.F | $0.9 0.98 USD |
-11.9
|
$56.75M 62.04M USD | $270 295.15 USD | $0.9 0.98 USD | $0.9 0.98 USD | $56.75M 62.04M USD | 0 | -$0.97 -1.06 USD | |
| I-Mab 0VY.F | $0.67 0.73 USD |
+4.69
|
$54.61M 59.69M USD | $550 601.22 USD | $0.67 0.73 USD | $0.67 0.73 USD | $54.61M 59.69M USD | 0 | -$2.19 -2.3 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2099 0.23 USD |
-13.93
|
$54.02M 59.05M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $54.02M 59.05M USD | 0 | -$0.27 -0.2 USD | |
| Genenta Science S.p.A. K5F.F | $2.86 3.13 USD |
-11.18
|
$53.11M 58.05M USD | $990 1.08K USD | $2.86 3.13 USD | $2.86 3.13 USD | $53.11M 58.05M USD | 0 | -$0.49 -0.5 USD | |
| Nutriband Inc. 9WV.F | $4.76 5.2 USD |
-2.46
|
$52.97M 57.91M USD | $500 546.57 USD | $4.76 5.2 USD | $4.76 5.2 USD | $52.97M 57.91M USD | 0 | -$0.64 -0.6 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.64 0.69 USD |
0
|
$52.71M 57.61M USD | $788 861.39 USD | $0.63 0.69 USD | $0.64 0.69 USD | $52.71M 57.61M USD | 0 | -$0.03 -0.03 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Cassava Sciences, Inc. PX91.F | $1.05 1.15 USD |
-8.7
|
$51.92M 56.76M USD | $5K 5.47K USD | $1.05 1.15 USD | $1.05 1.15 USD | $51.92M 56.76M USD | 0 | -$1.32 -1.4 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
-16.13
|
$50.35M 55.03M USD | $92K 100.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $50.35M 55.03M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.45 0.5 USD |
+13.55
|
$50.07M 54.74M USD | $500 546.57 USD | $0.45 0.5 USD | $0.45 0.5 USD | $50.07M 54.74M USD | 0 | -$1.34 -1.4 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $4.69 5.13 USD |
-18.43
|
$50.05M 54.71M USD | $250 273.28 USD | $4.69 5.13 USD | $4.88 5.33 USD | $50.05M 54.71M USD | 0 | -$18.94 -20.7 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.66 0.72 USD |
-13.16
|
$48.97M 53.53M USD | $298 325.75 USD | $0.66 0.72 USD | $0.68 0.74 USD | $48.97M 53.53M USD | 0 | -$0.06 -0.06 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
-1.18
|
$48.46M 52.98M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $48.46M 52.98M USD | 0 | -$0.04 -0.04 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.3699 0.41 USD |
+4.89
|
$48.06M 52.54M USD | $2.8K 3.06K USD | $0.3499 0.39 USD | $0.3699 0.41 USD | $48.06M 52.54M USD | 0 | -$1.29 -1.4 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
-9.09
|
$47.45M 51.87M USD | $43K 47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.45M 51.87M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.7 1.86 USD |
-2.63
|
$46.7M 51.05M USD | $1.06K 1.16K USD | $1.6 1.75 USD | $1.7 1.86 USD | $46.7M 51.05M USD | 0 | -$1.2 -1.3 USD | |
| BRAIN Biotech AG BNN.F | $2.12 2.32 USD |
-7.02
|
$46.32M 50.63M USD | $20 21.86 USD | $2.12 2.32 USD | $2.12 2.32 USD | $46.32M 50.63M USD | 0 | -$0.57 -0.6 USD | |
| Context Therapeutics Inc. 6K9.F | $0.4899 0.54 USD |
-6.79
|
$45.36M 49.58M USD | $112 122.43 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $45.36M 49.58M USD | 0 | -$0.42 -0.4 USD | |
| MedMira Inc. 47M.F | $0.05999 0.07 USD |
+6.84
|
$43.86M 47.94M USD | $19K 20.77K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $43.86M 47.94M USD | 0 | $0 0 USD | |
| ImmuCell Corporation IUL.F | $4.62 5.05 USD |
-2.94
|
$43.34M 47.38M USD | $500 546.57 USD | $4.62 5.05 USD | $4.62 5.05 USD | $43.34M 47.38M USD | 0 | -$0.24 -0.2 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.51 0.56 USD |
-10.55
|
$42.48M 46.43M USD | $14.07K 15.38K USD | $0.4699 0.51 USD | $0.51 0.56 USD | $42.48M 46.43M USD | 0 | -$1.2 -1.3 USD | |
| ABIONYX Pharma SA 609.F | $1.14 1.24 USD |
-2.07
|
$42.33M 46.27M USD | $125 136.64 USD | $1.14 1.24 USD | $1.14 1.24 USD | $42.33M 46.27M USD | 0 | -$0.13 -0.1 USD | |
| Sutro Biopharma, Inc. S09.F | $0.5 0.55 USD |
-0.89
|
$41.93M 45.83M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.5 0.55 USD | $41.93M 45.83M USD | 0 | -$2.68 -2.9 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.12 1.22 USD |
-0.88
|
$41.57M 45.44M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.19 1.3 USD | $41.57M 45.44M USD | 0 | -$0.81 -0.8 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Molecure S.A. 1B1.F | $1.86 2.03 USD |
-10.34
|
$37.5M 40.99M USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $37.5M 40.99M USD | 0 | -$0.37 -0.4 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.89 0.97 USD |
-5.32
|
$36.57M 39.97M USD | $250 273.28 USD | $0.8599 0.94 USD | $0.89 0.97 USD | $36.57M 39.97M USD | 0 | -$0.26 -0.2 USD | |
| PDS Biotechnology Corporation EU6.F | $0.81 0.88 USD |
-14.86
|
$36.54M 39.95M USD | $200 218.63 USD | $0.81 0.88 USD | $0.8199 0.89 USD | $36.54M 39.95M USD | 0 | -$0.93 -1.01 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.5899 0.64 USD |
-11.43
|
$36.41M 39.8M USD | $3.7K 4.05K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $36.41M 39.8M USD | 0 | -$0.65 -0.7 USD | |
| Opus Genetics, Inc. R3X1.F | $0.7399 0.81 USD |
-7.24
|
$35.06M 38.32M USD | $500 546.57 USD | $0.7399 0.8 USD | $0.77 0.84 USD | $35.06M 38.32M USD | 0 | -$1.95 -2.1 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
-13.82
|
$34.79M 38.03M USD | $583 637.3 USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.79M 38.03M USD | 0 | -$0.03 -0.03 USD | |
| Intervacc AB (publ) 2E9.F | $0.05 0.05 USD |
+14.15
|
$34.66M 37.89M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $34.66M 37.89M USD | 0 | -$0.08 -0.08 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.09 1.19 USD |
-10.34
|
$34.1M 37.27M USD | $2.3K 2.51K USD | $1.09 1.19 USD | $1.09 1.19 USD | $34.1M 37.27M USD | 0 | -$1.15 -1.2 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.19 0.21 USD |
+2.99
|
$34.03M 37.2M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $34.03M 37.2M USD | 0 | -$0.17 -0.1 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.23 0.25 USD |
-3.56
|
$32.97M 36.04M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $32.97M 36.04M USD | 0 | -$0.51 -0.5 USD | |
| Mabion S.A. 272.F | $2.01 2.19 USD |
-8.45
|
$32.41M 35.42M USD | $100 109.31 USD | $2.01 2.19 USD | $2.01 2.19 USD | $32.41M 35.42M USD | 13.36 | $0.15 0.16 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $0.4 0.44 USD |
-15.98
|
$32.18M 35.18M USD | $580 634.02 USD | $0.4 0.44 USD | $0.4 0.44 USD | $32.18M 35.18M USD | 1.18 | $0.34 0.37 USD | |
| Oncopeptides AB (publ) OND.F | $0.1499 0.16 USD |
-2.33
|
$31.86M 34.83M USD | $1.5K 1.64K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $31.86M 34.83M USD | 0 | -$0.16 -0.1 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.5 0.55 USD |
-6.88
|
$29.7M 32.46M USD | $1K 1.09K USD | $0.45 0.5 USD | $0.5 0.55 USD | $29.7M 32.46M USD | 0 | -$1.15 -1.2 USD | |
| GenSight Biologics S.A. G49N.F | $0.19 0.2 USD |
+0.54
|
$29.19M 31.91M USD | $1.31K 1.44K USD | $0.19 0.2 USD | $0.19 0.2 USD | $29.19M 31.91M USD | 0 | -$0.35 -0.3 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Futura Medical plc GYX.F | $0.08 0.08 USD |
-21.65
|
$28.83M 31.52M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $28.83M 31.52M USD | 0 | -$0.02 -0.02 USD | |
| Cantargia AB (publ) 7V3.F | $0.08999 0.1 USD |
-4.57
|
$28.4M 31.04M USD | $2K 2.19K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $28.4M 31.04M USD | 0 | -$0.08 -0.08 USD | |
| Lytix Biopharma AS 6BG.F | $0.38 0.42 USD |
-6.4
|
$27.82M 30.41M USD | $4K 4.37K USD | $0.38 0.42 USD | $0.38 0.42 USD | $27.82M 30.41M USD | 0 | -$0.15 -0.1 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.03 1.13 USD |
-1.9
|
$27.11M 29.63M USD | $1 1.09 USD | $1.01 1.1 USD | $1.03 1.13 USD | $27.11M 29.63M USD | 0 | -$0.85 -0.9 USD | |
| NanoSphere Health Sciences Inc. 2CG.F | $0.02999 0.03 USD |
+6200
|
$27.05M 29.57M USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $27.05M 29.57M USD | 0 | -$0.01 -0.01 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Fermentalg SA 1F6.F | $0.2899 0.31 USD |
-12.98
|
$26.16M 28.59M USD | $4.44K 4.86K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $26.16M 28.59M USD | 0 | -$0.29 -0.3 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.1499 0.17 USD |
-13.38
|
$25.32M 27.68M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $25.32M 27.68M USD | 0 | -$0.02 -0.02 USD | |
| Allakos Inc. 37Z.F | $0.2399 0.26 USD |
-3.26
|
$25.32M 27.68M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.32M 27.68M USD | 0 | -$1.18 -1.2 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
+91.3
|
$25.25M 27.61M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.05 0.05 USD | $25.25M 27.61M USD | 0 | -$0.01 -0.01 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.65 1.8 USD |
-4.07
|
$24.48M 26.76M USD | $700 765.19 USD | $1.65 1.8 USD | $1.65 1.8 USD | $24.48M 26.76M USD | 0 | -$1.31 -1.4 USD | |
| genOway Société anonyme JEH.F | $2.5 2.73 USD |
-5.66
|
$24.19M 26.45M USD | $60 65.59 USD | $2.5 2.73 USD | $2.5 2.73 USD | $24.19M 26.45M USD | 14.70 | $0.17 0.19 USD | |
| FibroGen, Inc. 1FG.F | $0.23 0.25 USD |
-8.99
|
$24.12M 26.37M USD | $6.08K 6.65K USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.12M 26.37M USD | 0 | -$1.39 -1.5 USD | |
| Marinomed Biotech AG 93Z.F | $12.5 13.66 USD |
-1.96
|
$23.54M 25.73M USD | $25 27.33 USD | $12.5 13.66 USD | $12.5 13.66 USD | $23.54M 25.73M USD | 0 | -$9.3 -10.1 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.5799 0.63 USD |
-12.12
|
$23.4M 25.58M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $23.4M 25.58M USD | 0 | -$1.4 -1.5 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.33 -0.3 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.06 USD |
0
|
$22.42M 24.51M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $22.42M 24.51M USD | 0 | $0 0 USD | |
| Annovis Bio, Inc. 07X.F | $1.12 1.23 USD |
-8.33
|
$21.86M 23.9M USD | $1.11K 1.21K USD | $1.12 1.23 USD | $1.12 1.23 USD | $21.86M 23.9M USD | 0 | -$2.09 -2.2 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
-1.6
|
$20.67M 22.59M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $20.67M 22.59M USD | 0 | -$0.01 -0.01 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.02 USD |
-12.2
|
$20.53M 22.44M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.03 USD | $20.53M 22.44M USD | 0 | -$0.01 -0.01 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.4 0.44 USD |
-22.69
|
$20.32M 22.21M USD | $3.57K 3.9K USD | $0.4 0.44 USD | $0.4 0.44 USD | $20.32M 22.21M USD | 0 | -$0.23 -0.2 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4 0.43 USD |
-12
|
$20.01M 21.88M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $20.01M 21.88M USD | 0 | -$0.17 -0.1 USD | |
| Advicenne S.A. 3MM.F | $1.49 1.63 USD |
+1.09
|
$19.99M 21.85M USD | $8.47K 9.25K USD | $1.42 1.55 USD | $1.49 1.63 USD | $19.99M 21.85M USD | 0 | -$0.75 -0.8 USD | |
| Sareum Holdings plc RYH0.F | $0.1499 0.16 USD |
-7.55
|
$19.62M 21.45M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $19.62M 21.45M USD | 0 | -$0.03 -0.03 USD | |
| IGC Pharma, Inc. IGS1.F | $0.2399 0.26 USD |
-2.44
|
$19.12M 20.91M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $19.12M 20.91M USD | 0 | -$0.11 -0.1 USD | |
| Cessatech A/S 8GN.F | $0.91 1 USD |
+6.03
|
$18.77M 20.52M USD | $1.07K 1.17K USD | $0.78 0.85 USD | $0.9399 1.03 USD | $18.77M 20.52M USD | 0 | -$0.11 -0.1 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.19 0.21 USD |
+9.55
|
$18.03M 19.71M USD | $3.11K 3.4K USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.03M 19.71M USD | 0 | -$0.43 -0.4 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.76 0.83 USD |
-8.98
|
$17.97M 19.65M USD | $13K 14.21K USD | $0.76 0.83 USD | $0.76 0.83 USD | $17.97M 19.65M USD | 0 | -$0.66 -0.7 USD | |
| NextCell Pharma AB 65G.F | $0.22 0.24 USD |
-7.44
|
$17.7M 19.34M USD | $3.75K 4.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.7M 19.34M USD | 0 | -$0.04 -0.04 USD | |
| Cynata Therapeutics Limited 51S.F | $0.07 0.08 USD |
-17.42
|
$17.63M 19.27M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.63M 19.27M USD | 0 | -$0.03 -0.03 USD | |
| Aelis Farma SA 69O.F | $1.2 1.31 USD |
+4.35
|
$17.05M 18.64M USD | $2K 2.19K USD | $1.02 1.11 USD | $1.2 1.31 USD | $17.05M 18.64M USD | 0 | -$0.55 -0.6 USD | |
| OptiBiotix Health Plc OB3.F | $0.17 0.19 USD |
-0.58
|
$16.89M 18.46M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.89M 18.46M USD | 0 | -$0.04 -0.04 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-26.04
|
$16.82M 18.39M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.82M 18.39M USD | 0 | -$0.02 -0.02 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.22 0.24 USD |
-7.56
|
$16.67M 18.22M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $16.67M 18.22M USD | 0 | -$0.34 -0.3 USD | |
| Valbiotis SA 8JD.F | $0.9799 1.07 USD |
-3.08
|
$16.05M 17.54M USD | $1.12K 1.23K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $16.05M 17.54M USD | 0 | -$0.63 -0.6 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.28 0.31 USD |
+6.02
|
$15.81M 17.29M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.28 0.31 USD | $15.81M 17.29M USD | 0 | -$1.08 -1.1 USD | |
| Nicox S.A. NXOA.F | $0.1799 0.2 USD |
-5.59
|
$15.77M 17.24M USD | $40K 43.73K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $15.77M 17.24M USD | 0 | -$0.24 -0.2 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.2 0.22 USD |
-10.45
|
$15.39M 16.82M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $15.39M 16.82M USD | 0 | -$0.15 -0.1 USD | |
| Equillium, Inc. 0FY.F | $0.38 0.41 USD |
-7.7
|
$14.34M 15.68M USD | $7K 7.65K USD | $0.38 0.41 USD | $0.4199 0.45 USD | $14.34M 15.68M USD | 0 | -$0.21 -0.2 USD | |
| NFL Biosciences SA 82F.F | $1.29 1.41 USD |
-8.51
|
$13.85M 15.14M USD | $500 546.57 USD | $1.29 1.41 USD | $1.29 1.41 USD | $13.85M 15.14M USD | 0 | -$0.26 -0.2 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
-9.3
|
$13.4M 14.65M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.4M 14.65M USD | 0 | -$0.01 -0.01 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.79 -0.8 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. 9DO.F | $0.05 0.06 USD |
+114
|
$12.49M 13.66M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.05 0.06 USD | $12.49M 13.66M USD | 0 | -$0.01 -0.01 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.3099 0.34 USD |
-1.87
|
$12.3M 13.44M USD | $800 874.51 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $12.3M 13.44M USD | 0 | -$1.49 -1.6 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.23 0.25 USD |
-4.96
|
$12.06M 13.18M USD | $100 109.31 USD | $0.22 0.24 USD | $0.23 0.25 USD | $12.06M 13.18M USD | 0 | -$0.05 -0.05 USD | |
| Kancera AB (publ) 3EE0.F | $0.08 0.08 USD |
-2.81
|
$12M 13.11M USD | $100 109.31 USD | $0.07 0.08 USD | $0.08 0.08 USD | $12M 13.11M USD | 0 | -$0.04 -0.04 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.13 0.14 USD |
-31.18
|
$11.57M 12.65M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.14 0.15 USD | $11.57M 12.65M USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||