Ergebnisseite 4 für Börse: Frankfurt Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (648)
Frankfurt (648)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (648)
Biotechnologie (648)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Biosciences, Inc. 1K0.F | $1.03 1.13 USD |
+1.98
|
$62.17M 67.96M USD | $115 125.71 USD | $1.03 1.13 USD | $1.03 1.13 USD | $62.17M 67.96M USD | 0 | -$2.95 -3.2 USD | |
| InflaRx N.V. IF0.F | $0.8599 0.94 USD |
0
|
$61.74M 67.49M USD | $1.12K 1.22K USD | $0.8399 0.92 USD | $1 1.09 USD | $61.74M 67.49M USD | 0 | -$0.78 -0.8 USD | |
| Adocia SA A89.F | $3.33 3.63 USD |
+2.94
|
$60.43M 66.06M USD | $1K 1.09K USD | $3.33 3.63 USD | $3.33 3.63 USD | $60.43M 66.06M USD | 0 | -$1.5 -1.6 USD | |
| Genenta Science S.p.A. K5F.F | $2.92 3.19 USD |
+2.1
|
$59.34M 64.87M USD | $990 1.08K USD | $2.92 3.19 USD | $2.92 3.19 USD | $59.34M 64.87M USD | 0 | -$0.49 -0.5 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.88 3.15 USD |
0
|
$59.09M 64.59M USD | $147 160.69 USD | $2.88 3.15 USD | $2.88 3.15 USD | $59.09M 64.59M USD | 20.57 | $0.14 0.15 USD | |
| Thor Medical ASA 8NN.F | $0.1799 0.2 USD |
-8.57
|
$57.15M 62.47M USD | $20.69K 22.62K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $57.15M 62.47M USD | 0 | -$0.02 -0.02 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2 0.22 USD |
-5.71
|
$56.62M 61.9M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $56.62M 61.9M USD | 0 | -$0.27 -0.2 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7399 0.8 USD |
+11.36
|
$55.63M 60.81M USD | $298 325.75 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $55.63M 60.81M USD | 0 | -$0.06 -0.06 USD | |
| Sutro Biopharma, Inc. S09.F | $0.5 0.55 USD |
0
|
$54.16M 59.2M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.5 0.55 USD | $54.16M 59.2M USD | 0 | -$2.7 -2.9 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.02 USD |
+7.69
|
$54.08M 59.12M USD | $92K 100.57K USD | $0.01 0.02 USD | $0.01 0.02 USD | $54.08M 59.12M USD | 0 | $0 0 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Context Therapeutics Inc. 6K9.F | $0.52 0.57 USD |
+5.26
|
$52.02M 56.86M USD | $112 122.43 USD | $0.52 0.57 USD | $0.52 0.57 USD | $52.02M 56.86M USD | 0 | -$0.42 -0.4 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
+11.43
|
$50.33M 55.02M USD | $43K 47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.33M 55.02M USD | 0 | $0 0 USD | |
| Nutriband Inc. 9WV.F | $4.48 4.9 USD |
-5.88
|
$49.86M 54.5M USD | $500 546.57 USD | $4.48 4.9 USD | $4.48 4.9 USD | $49.86M 54.5M USD | 0 | -$0.64 -0.6 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.64 0.69 USD |
0
|
$47.54M 51.97M USD | $788 861.39 USD | $0.63 0.69 USD | $0.64 0.69 USD | $47.54M 51.97M USD | 0 | -$0.03 -0.03 USD | |
| BRAIN Biotech AG BNN.F | $2.16 2.36 USD |
+1.89
|
$47.19M 51.59M USD | $20 21.86 USD | $2.16 2.36 USD | $2.16 2.36 USD | $47.19M 51.59M USD | 0 | -$0.57 -0.6 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.51 0.56 USD |
+0.29
|
$46.82M 51.18M USD | $14.07K 15.38K USD | $0.51 0.56 USD | $0.51 0.56 USD | $46.82M 51.18M USD | 0 | -$1.21 -1.3 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.7 1.86 USD |
0
|
$46.7M 51.05M USD | $1.06K 1.16K USD | $1.6 1.75 USD | $1.7 1.86 USD | $46.7M 51.05M USD | 0 | -$1.2 -1.3 USD | |
| I-Mab 0VY.F | $0.56 0.61 USD |
-17.16
|
$45.23M 49.45M USD | $550 601.22 USD | $0.56 0.61 USD | $0.56 0.61 USD | $45.23M 49.45M USD | 0 | -$0.57 -0.6 USD | |
| PDS Biotechnology Corporation EU6.F | $0.89 0.98 USD |
+10.87
|
$44.45M 48.59M USD | $200 218.63 USD | $0.89 0.98 USD | $0.89 0.98 USD | $44.45M 48.59M USD | 0 | -$0.94 -1.02 USD | |
| ImmuCell Corporation IUL.F | $4.64 5.07 USD |
+0.43
|
$44.19M 48.31M USD | $500 546.57 USD | $4.64 5.07 USD | $4.64 5.07 USD | $44.19M 48.31M USD | 0 | -$0.24 -0.2 USD | |
| Ondine Biomedical Inc. VF5.F | $0.07 0.08 USD |
-10.78
|
$43.24M 47.27M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $43.24M 47.27M USD | 0 | -$0.04 -0.04 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.3599 0.4 USD |
-2.1
|
$42.52M 46.49M USD | $2.8K 3.06K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $42.52M 46.49M USD | 0 | -$1.29 -1.4 USD | |
| Molecure S.A. 1B1.F | $1.95 2.13 USD |
+4.85
|
$41.95M 45.86M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $41.95M 45.86M USD | 0 | -$0.33 -0.3 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
+16.04
|
$41.45M 45.31M USD | $583 637.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $41.45M 45.31M USD | 0 | -$0.03 -0.03 USD | |
| ABIONYX Pharma SA 609.F | $1.1 1.2 USD |
-3.52
|
$40.84M 44.64M USD | $125 136.64 USD | $1.1 1.2 USD | $1.1 1.2 USD | $40.84M 44.64M USD | 0 | -$0.13 -0.1 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.92 1 USD |
+2.81
|
$38.84M 42.46M USD | $250 273.28 USD | $0.92 1 USD | $0.92 1 USD | $38.84M 42.46M USD | 0 | -$0.26 -0.2 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.04 1.14 USD |
-7.14
|
$38.24M 41.8M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $38.24M 41.8M USD | 0 | -$0.81 -0.8 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
+14.47
|
$38.09M 41.63M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $38.09M 41.63M USD | 0 | -$0.02 -0.02 USD | |
| Mabion S.A. 272.F | $2.14 2.33 USD |
+6.48
|
$37.39M 40.87M USD | $100 109.31 USD | $2.14 2.33 USD | $2.14 2.33 USD | $37.39M 40.87M USD | 14.23 | $0.15 0.16 USD | |
| Opus Genetics, Inc. R3X1.F | $0.77 0.84 USD |
+3.36
|
$36.42M 39.81M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $36.42M 39.81M USD | 0 | -$1.96 -2.1 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.5899 0.64 USD |
0
|
$36.41M 39.8M USD | $3.7K 4.05K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $36.41M 39.8M USD | 0 | -$0.66 -0.7 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.23 0.25 USD |
-0.69
|
$35.83M 39.16M USD | $6K 6.56K USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.83M 39.16M USD | 0 | -$0.51 -0.5 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.1 1.21 USD |
+0.92
|
$34.97M 38.23M USD | $2.3K 2.51K USD | $1.1 1.21 USD | $1.1 1.21 USD | $34.97M 38.23M USD | 0 | -$1.16 -1.2 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.19 0.21 USD |
+0.9
|
$34.33M 37.53M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $34.33M 37.53M USD | 0 | -$0.17 -0.1 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
-25.6
|
$32.63M 35.67M USD | $19K 20.77K USD | $0.05 0.05 USD | $0.05 0.05 USD | $32.63M 35.67M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) OND.F | $0.1499 0.16 USD |
-0.13
|
$32.24M 35.24M USD | $1.5K 1.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $32.24M 35.24M USD | 0 | -$0.16 -0.1 USD | |
| SoftOx Solutions AS 6FV.F | $0.004 0.0043 USD |
+300
|
$32.04M 35.03M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $32.04M 35.03M USD | 0 | -$0.06 -0.06 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.52 0.56 USD |
+2.99
|
$31.44M 34.37M USD | $1K 1.09K USD | $0.52 0.56 USD | $0.52 0.56 USD | $31.44M 34.37M USD | 0 | -$1.16 -1.2 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $0.38 0.42 USD |
-4.48
|
$30.74M 33.61M USD | $580 634.02 USD | $0.38 0.42 USD | $0.38 0.42 USD | $30.74M 33.61M USD | 1.09 | $0.35 0.38 USD | |
| Cantargia AB (publ) 7V3.F | $0.08999 0.1 USD |
+6.38
|
$29.98M 32.78M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $29.98M 32.78M USD | 0 | -$0.08 -0.08 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.04 1.14 USD |
+0.97
|
$27.81M 30.4M USD | $1 1.09 USD | $1.04 1.14 USD | $1.04 1.14 USD | $27.81M 30.4M USD | 0 | -$0.86 -0.9 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Lytix Biopharma AS 6BG.F | $0.3699 0.41 USD |
-2.11
|
$27.44M 29.99M USD | $4K 4.37K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $27.44M 29.99M USD | 0 | -$0.14 -0.1 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
+5.79
|
$26.78M 29.28M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $26.78M 29.28M USD | 0 | -$1.18 -1.2 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Fermentalg SA 1F6.F | $0.2899 0.31 USD |
0
|
$26.16M 28.59M USD | $4.44K 4.86K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $26.16M 28.59M USD | 0 | -$0.29 -0.3 USD | |
| FibroGen, Inc. 1FG.F | $0.2399 0.26 USD |
+4.2
|
$26.15M 28.58M USD | $6.08K 6.65K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $26.15M 28.58M USD | 0 | -$1.39 -1.5 USD | |
| Intervacc AB (publ) 2E9.F | $0.04 0.04 USD |
-20
|
$26M 28.42M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26M 28.42M USD | 0 | -$0.08 -0.08 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.51 0.56 USD |
+26.87
|
$25.78M 28.18M USD | $3.57K 3.9K USD | $0.51 0.56 USD | $0.51 0.56 USD | $25.78M 28.18M USD | 0 | -$0.23 -0.2 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.1499 0.17 USD |
+0.79
|
$25.52M 27.89M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $25.52M 27.89M USD | 0 | -$0.02 -0.02 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.64 1.79 USD |
-0.61
|
$24.87M 27.19M USD | $700 765.19 USD | $1.64 1.79 USD | $1.64 1.79 USD | $24.87M 27.19M USD | 0 | -$1.32 -1.4 USD | |
| Cessatech A/S 8GN.F | $1.1 1.2 USD |
+20.57
|
$24.77M 27.08M USD | $1.07K 1.17K USD | $1.09 1.19 USD | $1.1 1.2 USD | $24.77M 27.08M USD | 0 | -$0.12 -0.1 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.6099 0.67 USD |
+5.17
|
$24.61M 26.9M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $24.61M 26.9M USD | 0 | -$1.4 -1.5 USD | |
| genOway Société anonyme JEH.F | $2.49 2.72 USD |
-0.4
|
$24.26M 26.52M USD | $60 65.59 USD | $2.49 2.72 USD | $2.49 2.72 USD | $24.26M 26.52M USD | 15.56 | $0.16 0.17 USD | |
| Marinomed Biotech AG 93Z.F | $12.5 13.66 USD |
0
|
$24.01M 26.24M USD | $55 60.12 USD | $12.4 13.55 USD | $12.5 13.66 USD | $24.01M 26.24M USD | 0 | -$9.12 -9.9 USD | |
| Sareum Holdings plc RYH0.F | $0.1499 0.16 USD |
0
|
$23.73M 25.94M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $23.73M 25.94M USD | 0 | -$0.03 -0.03 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.03 USD |
+9.26
|
$23.39M 25.57M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.03 USD | $23.39M 25.57M USD | 0 | -$0.01 -0.01 USD | |
| GenSight Biologics S.A. G49N.F | $0.16 0.18 USD |
-12.19
|
$23.31M 25.48M USD | $1.31K 1.44K USD | $0.16 0.18 USD | $0.16 0.18 USD | $23.31M 25.48M USD | 0 | -$0.35 -0.3 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.33 -0.3 USD | |
| Annovis Bio, Inc. 07X.F | $1.17 1.27 USD |
+3.92
|
$22.86M 24.99M USD | $700 765.19 USD | $1.13 1.24 USD | $1.17 1.27 USD | $22.86M 24.99M USD | 0 | -$2.1 -2.2 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4299 0.47 USD |
+9.6
|
$22.48M 24.58M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $22.48M 24.58M USD | 0 | -$0.17 -0.1 USD | |
| IGC Pharma, Inc. IGS1.F | $0.26 0.28 USD |
+6.67
|
$22.43M 24.52M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $22.43M 24.52M USD | 0 | -$0.11 -0.1 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08999 0.1 USD |
+18.37
|
$21.87M 23.9M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.87M 23.9M USD | 0 | -$0.03 -0.03 USD | |
| NextCell Pharma AB 65G.F | $0.28 0.3 USD |
+23.21
|
$21.8M 23.83M USD | $3.75K 4.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $21.8M 23.83M USD | 0 | -$0.04 -0.04 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
+4.23
|
$21.38M 23.37M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.38M 23.37M USD | 0 | -$0.02 -0.02 USD | |
| Nicox S.A. NXOA.F | $0.23 0.25 USD |
+26.82
|
$20.96M 22.91M USD | $40K 43.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.96M 22.91M USD | 0 | -$0.24 -0.2 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$20.67M 22.59M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $20.67M 22.59M USD | 0 | -$0.01 -0.01 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.81 0.89 USD |
+6.58
|
$20.5M 22.4M USD | $13K 14.21K USD | $0.81 0.89 USD | $0.81 0.89 USD | $20.5M 22.4M USD | 0 | -$0.66 -0.7 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05 0.06 USD |
-9.31
|
$20.33M 22.23M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.33M 22.23M USD | 0 | $0 0 USD | |
| Advicenne S.A. 3MM.F | $1.49 1.63 USD |
0
|
$19.99M 21.85M USD | $8.47K 9.25K USD | $1.42 1.55 USD | $1.49 1.63 USD | $19.99M 21.85M USD | 0 | -$0.75 -0.8 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.23 0.25 USD |
+3.64
|
$19.31M 21.11M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.31M 21.11M USD | 0 | -$0.34 -0.3 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $0.19 0.2 USD |
-3.79
|
$17.35M 18.97M USD | $3.11K 3.4K USD | $0.19 0.2 USD | $0.19 0.2 USD | $17.35M 18.97M USD | 0 | -$0.43 -0.4 USD | |
| Valbiotis SA 8JD.F | $0.9899 1.09 USD |
+1.95
|
$17.2M 18.8M USD | $1.12K 1.23K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $17.2M 18.8M USD | 0 | -$0.61 -0.6 USD | |
| Alzinova AB (publ) 78D.F | $0.1499 0.16 USD |
+14.64
|
$17.18M 18.78M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $17.18M 18.78M USD | 0 | -$0.02 -0.02 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.2899 0.32 USD |
+4.26
|
$17.1M 18.69M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $17.1M 18.69M USD | 0 | -$1.07 -1.1 USD | |
| Equillium, Inc. 0FY.F | $0.4299 0.47 USD |
+13.25
|
$16.57M 18.11M USD | $7K 7.65K USD | $0.4 0.43 USD | $0.4299 0.47 USD | $16.57M 18.11M USD | 0 | -$0.21 -0.2 USD | |
| EXACT Therapeutics AS 56F.F | $0.2099 0.23 USD |
+7.61
|
$16.56M 18.1M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.56M 18.1M USD | 0 | -$0.15 -0.1 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.1499 0.16 USD |
-12.35
|
$15.51M 16.96M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.51M 16.96M USD | 0 | -$0.04 -0.04 USD | |
| NFL Biosciences SA 82F.F | $1.37 1.5 USD |
+6.2
|
$14.82M 16.21M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $14.82M 16.21M USD | 0 | -$0.24 -0.2 USD | |
| Aelis Farma SA 69O.F | $1.07 1.17 USD |
-10.83
|
$14.57M 15.93M USD | $2K 2.19K USD | $1.07 1.17 USD | $1.07 1.17 USD | $14.57M 15.93M USD | 0 | -$0.57 -0.6 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.25 0.28 USD |
+11.11
|
$14.56M 15.92M USD | $100 109.31 USD | $0.25 0.28 USD | $0.25 0.28 USD | $14.56M 15.92M USD | 0 | -$0.04 -0.04 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02 0.02 USD |
-2.56
|
$14.15M 15.46M USD | $503 549.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.15M 15.46M USD | 0 | -$0.01 -0.01 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.3699 0.4 USD |
+6.36
|
$12.68M 13.86M USD | $400 437.25 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $12.68M 13.86M USD | 0 | -$0.31 -0.3 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.79 -0.8 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.32 0.35 USD |
+0.96
|
$12.38M 13.53M USD | $800 874.51 USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.38M 13.53M USD | 0 | -$1.5 -1.6 USD | |
| Imunon, Inc. CBO.F | $0.75 0.81 USD |
+4.93
|
$11.82M 12.93M USD | $2.5K 2.73K USD | $0.75 0.81 USD | $0.75 0.81 USD | $11.82M 12.93M USD | 0 | -$1.48 -1.6 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$11.72M 12.81M USD | $130K 142.11K USD | $0.01 0.01 USD | $0.02 0.02 USD | $11.72M 12.81M USD | 0 | -$0.01 -0.01 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||