交易所：ASX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 澳大利亚 (2159)
ASX (2159)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (388)
- 金 (183)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (17)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100.8 66.72 USD |
-0.1
|
$345.63B 228.75B USD | $27.68K 18.32K USD | $100.75 66.68 USD | $101.18 66.97 USD | $345.63B 228.75B USD | 158.24 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $162.85 107.78 USD |
-1.14
|
$272.29B 180.21B USD | $2.68M 1.78M USD | $162.5 107.55 USD | $166.54 110.23 USD | $272.29B 180.21B USD | 27.93 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $37.66 24.93 USD |
-1.05
|
$191.11B 126.49B USD | $7.92M 5.24M USD | $37.47 24.8 USD | $38.14 25.24 USD | $191.11B 126.49B USD | 10.75 | $3.5 2.32 USD | |
| Rio Tinto Group RIO.AX | $115 76.11 USD |
+0.07
|
$186.9B 123.7B USD | $973.83K 644.54K USD | $114.17 75.56 USD | $115.56 76.48 USD | $186.9B 123.7B USD | 10.41 | $11.04 7.31 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $100.05 66.22 USD |
0
|
$172.69B 114.29B USD | $12.04K 7.97K USD | $99.9 66.12 USD | $100.24 66.34 USD | $172.69B 114.29B USD | 18.01 | $5.56 3.68 USD | |
| CSL Limited CSL.AX | $244.29 161.69 USD |
+0.99
|
$118.29B 78.29B USD | $915.74K 606.09K USD | $244.29 161.69 USD | $248.2 164.27 USD | $118.29B 78.29B USD | 28.73 | $8.5 5.63 USD | |
| Westpac Banking Corporation WBC.AX | $32.3 21.38 USD |
+0.81
|
$111.05B 73.5B USD | $4.64M 3.07M USD | $32.26 21.35 USD | $32.7 21.64 USD | $111.05B 73.5B USD | 16.82 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $35.7 23.63 USD |
+1.68
|
$109.33B 72.36B USD | $6.05M 4.01M USD | $35.68 23.62 USD | $36.07 23.87 USD | $109.33B 72.36B USD | 15.79 | $2.26 1.5 USD | |
| Wesfarmers Limited WES.AX | $76.83 50.85 USD |
+1.44
|
$87.2B 57.72B USD | $1.18M 778.62K USD | $76.64 50.72 USD | $77.49 51.28 USD | $87.2B 57.72B USD | 33.99 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.31 19.4 USD |
+1.63
|
$87.17B 57.69B USD | $5.27M 3.49M USD | $29.13 19.28 USD | $29.51 19.53 USD | $87.17B 57.69B USD | 13.63 | $2.15 1.42 USD | |
| National Australia Bank Limited NABPF.AX | $102.84 68.07 USD |
+0.02
|
$75.95B 50.27B USD | $7.85K 5.2K USD | $102.84 68.06 USD | $103.08 68.22 USD | $75.95B 50.27B USD | 52.17 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $192.92 127.69 USD |
+0.1
|
$74.31B 49.18B USD | $936.15K 619.6K USD | $192.92 127.69 USD | $198.94 131.67 USD | $74.31B 49.18B USD | 17.57 | $10.98 7.27 USD | |
| Goodman Group GMG.AX | $28.96 19.17 USD |
+0.77
|
$58.82B 38.93B USD | $3.71M 2.45M USD | $28.96 19.17 USD | $29.7 19.66 USD | $58.82B 38.93B USD | 61.61 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $36.93 24.44 USD |
+2.36
|
$54.4B 36B USD | $1.71M 1.13M USD | $36.65 24.26 USD | $37.44 24.78 USD | $54.4B 36B USD | 26.56 | $1.39 0.92 USD | |
| Telstra Group Limited TLS.AX | $4.48 2.97 USD |
+0.9
|
$51.53B 34.11B USD | $21.93M 14.51M USD | $4.46 2.95 USD | $4.5 2.98 USD | $51.53B 34.11B USD | 29.86 | $0.15 0.1 USD | |
| Fortescue Ltd FMG.AX | $15.47 10.24 USD |
-0.32
|
$47.63B 31.53B USD | $7.19M 4.76M USD | $15.36 10.17 USD | $15.62 10.34 USD | $47.63B 31.53B USD | 7.85 | $1.97 1.3 USD | |
| Transurban Group TCL.AX | $14.07 9.31 USD |
+1.3
|
$43.73B 28.95B USD | $7.61M 5.03M USD | $13.95 9.23 USD | $14.13 9.35 USD | $43.73B 28.95B USD | 469.00 | $0.03 0.02 USD | |
| Aristocrat Leisure Limited ALL.AX | $65.08 43.07 USD |
+1.29
|
$40.71B 26.94B USD | $1.16M 768.42K USD | $64.5 42.69 USD | $65.27 43.2 USD | $40.71B 26.94B USD | 31.90 | $2.04 1.35 USD | |
| Woolworths Group Limited WOW.AX | $31.74 21.01 USD |
+0.67
|
$38.77B 25.66B USD | $2.34M 1.55M USD | $31.62 20.92 USD | $32.02 21.19 USD | $38.77B 25.66B USD | 23.86 | $1.33 0.88 USD | |
| Woodside Energy Group Ltd WDS.AX | $20.36 13.48 USD |
+1.75
|
$38.66B 25.59B USD | $3.85M 2.55M USD | $20.15 13.34 USD | $20.46 13.54 USD | $38.66B 25.59B USD | 6.97 | $2.92 1.93 USD | |
| Sigma Healthcare Limited SIG.AX | $3.01 1.99 USD |
0
|
$34.75B 23B USD | $14.33M 9.48M USD | $2.99 1.98 USD | $3.03 2.01 USD | $34.75B 23B USD | 0 | -$0.01 -0.006 USD | |
| QBE Insurance Group Limited QBE.AX | $21.48 14.22 USD |
+0.23
|
$32.44B 21.47B USD | $3.62M 2.4M USD | $21.48 14.22 USD | $21.73 14.38 USD | $32.44B 21.47B USD | 11.61 | $1.85 1.22 USD | |
| REA Group Limited REA.AX | $242.75 160.67 USD |
+1.18
|
$32.07B 21.23B USD | $146.16K 96.74K USD | $241.11 159.58 USD | $248.5 164.47 USD | $32.07B 21.23B USD | 52.09 | $4.66 3.08 USD | |
| WiseTech Global Limited WTC.AX | $86.59 57.31 USD |
+0.01
|
$28.97B 19.17B USD | $587.95K 389.14K USD | $86 56.92 USD | $89.46 59.21 USD | $28.97B 19.17B USD | 92.11 | $0.94 0.62 USD | |
| Coles Group Limited COL.AX | $21.38 14.15 USD |
+0.8
|
$28.68B 18.98B USD | $2.42M 1.6M USD | $21.31 14.1 USD | $21.52 14.24 USD | $28.68B 18.98B USD | 25.75 | $0.83 0.55 USD | |
| Brambles Limited BXB.AX | $19.83 13.12 USD |
-5.03
|
$28.66B 18.97B USD | $7.23M 4.79M USD | $19.53 12.93 USD | $20.18 13.36 USD | $28.66B 18.97B USD | 21.32 | $0.93 0.62 USD | |
| News Corporation NWS.AX | $48.57 32.15 USD |
+0.39
|
$25.22B 16.69B USD | $57.25K 37.89K USD | $48.21 31.91 USD | $48.95 32.4 USD | $25.22B 16.69B USD | 41.51 | $1.17 0.77 USD | |
| Xero Limited XRO.AX | $159.52 105.58 USD |
+1.88
|
$24.43B 16.17B USD | $382.18K 252.95K USD | $159 105.24 USD | $161.94 107.18 USD | $24.43B 16.17B USD | 123.65 | $1.29 0.85 USD | |
| Northern Star Resources Limited NST.AX | $20.87 13.81 USD |
+0.14
|
$23.88B 15.81B USD | $9.21M 6.1M USD | $20.46 13.54 USD | $21.28 14.08 USD | $23.88B 15.81B USD | 25.45 | $0.82 0.54 USD | |
| Computershare Limited CPU.AX | $39.5 26.14 USD |
+0.59
|
$23.13B 15.31B USD | $1.64M 1.09M USD | $39.5 26.14 USD | $40.49 26.8 USD | $23.13B 15.31B USD | 27.24 | $1.45 0.96 USD | |
| Pro Medicus Limited PME.AX | $218.63 144.7 USD |
+3.72
|
$22.84B 15.12B USD | $294.78K 195.1K USD | $215.54 142.66 USD | $220.5 145.94 USD | $22.84B 15.12B USD | 232.58 | $0.94 0.62 USD | |
| Amcor plc AMC.AX | $14.97 9.91 USD |
+0.34
|
$21.94B 14.52B USD | $2.01M 1.33M USD | $14.89 9.86 USD | $15.09 9.99 USD | $21.94B 14.52B USD | 17.40 | $0.86 0.57 USD | |
| Suncorp Group Limited SUN.AX | $19.68 13.03 USD |
+0.25
|
$21.31B 14.11B USD | $1.87M 1.23M USD | $19.62 12.99 USD | $19.82 13.12 USD | $21.31B 14.11B USD | 18.56 | $1.06 0.7 USD | |
| Santos Limited STO.AX | $6.01 3.98 USD |
+2.21
|
$19.52B 12.92B USD | $8.19M 5.42M USD | $5.97 3.95 USD | $6.04 4 USD | $19.52B 12.92B USD | 10.18 | $0.59 0.39 USD | |
| Insurance Australia Group Limited IAG.AX | $8.06 5.33 USD |
+0.88
|
$19.06B 12.62B USD | $3.16M 2.09M USD | $8.03 5.31 USD | $8.13 5.38 USD | $19.06B 12.62B USD | 15.80 | $0.51 0.34 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.99 21.17 USD |
+1.27
|
$18.89B 12.5B USD | $474.9K 314.31K USD | $31.71 20.99 USD | $32.64 21.6 USD | $18.89B 12.5B USD | 152.33 | $0.21 0.14 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.5 4.3 USD |
+0.46
|
$18.6B 12.31B USD | $134.91K 89.29K USD | $6.49 4.3 USD | $6.55 4.34 USD | $18.6B 12.31B USD | 72.22 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.53 2.34 USD |
+0.28
|
$18.39B 12.17B USD | $8.2M 5.43M USD | $3.51 2.32 USD | $3.57 2.36 USD | $18.39B 12.17B USD | 17.64 | $0.2 0.13 USD | |
| Origin Energy Limited ORG.AX | $10.46 6.92 USD |
+1.36
|
$18.02B 11.93B USD | $2.79M 1.85M USD | $10.37 6.86 USD | $10.54 6.98 USD | $18.02B 11.93B USD | 12.75 | $0.82 0.54 USD | |
| Cochlear Limited COH.AX | $268.41 177.65 USD |
+1.43
|
$17.55B 11.62B USD | $160.65K 106.33K USD | $266.02 176.07 USD | $272.7 180.49 USD | $17.55B 11.62B USD | 47.59 | $5.64 3.73 USD | |
| James Hardie Industries plc JHX.AX | $36.83 24.38 USD |
+1.24
|
$15.83B 10.48B USD | $2.73M 1.81M USD | $36.54 24.18 USD | $38.15 25.25 USD | $15.83B 10.48B USD | 23.31 | $1.58 1.05 USD | |
| Evolution Mining Limited EVN.AX | $7.9 5.23 USD |
-1.13
|
$15.82B 10.47B USD | $13.49M 8.93M USD | $7.72 5.11 USD | $7.98 5.28 USD | $15.82B 10.47B USD | 22.57 | $0.35 0.23 USD | |
| ASX Limited ASX.AX | $70.59 46.72 USD |
+0.8
|
$13.72B 9.08B USD | $486.82K 322.21K USD | $70.32 46.54 USD | $71.53 47.34 USD | $13.72B 9.08B USD | 28.12 | $2.51 1.66 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $36.92 24.44 USD |
+0.54
|
$13.58B 8.99B USD | $348.17K 230.44K USD | $36.92 24.44 USD | $37.24 24.65 USD | $13.58B 8.99B USD | 25.81 | $1.43 0.95 USD | |
| Meridian Energy Limited MEZ.AX | $5.16 3.42 USD |
-5.32
|
$13.45B 8.9B USD | $82.67K 54.71K USD | $5.13 3.4 USD | $5.45 3.61 USD | $13.45B 8.9B USD | 34.39 | $0.15 0.1 USD | |
| Qantas Airways Limited QAN.AX | $8.63 5.71 USD |
+0.35
|
$13.06B 8.64B USD | $3.88M 2.57M USD | $8.58 5.68 USD | $8.78 5.81 USD | $13.06B 8.64B USD | 10.39 | $0.83 0.55 USD | |
| Stockland SGP.AX | $5.37 3.55 USD |
+0.94
|
$12.89B 8.53B USD | $6.83M 4.52M USD | $5.33 3.53 USD | $5.4 3.57 USD | $12.89B 8.53B USD | 28.26 | $0.19 0.13 USD | |
| Auckland International Airport Limited AIA.AX | $7.51 4.97 USD |
+0.13
|
$12.63B 8.36B USD | $959.63K 635.14K USD | $7.47 4.94 USD | $7.57 5.01 USD | $12.63B 8.36B USD | 0 | $0 0 USD | |
| Medibank Private Limited MPL.AX | $4.57 3.02 USD |
+0.66
|
$12.59B 8.33B USD | $3.89M 2.57M USD | $4.56 3.02 USD | $4.6 3.04 USD | $12.59B 8.33B USD | 25.38 | $0.18 0.12 USD | |
| Sonic Healthcare Limited SHL.AX | $26.02 17.22 USD |
+2.04
|
$12.5B 8.27B USD | $1.1M 728.28K USD | $25.65 16.98 USD | $26.18 17.33 USD | $12.5B 8.27B USD | 22.82 | $1.14 0.75 USD | |
| CAR Group Limited CAR.AX | $33.03 21.86 USD |
+0.67
|
$12.48B 8.26B USD | $710.94K 470.54K USD | $32.86 21.75 USD | $33.57 22.22 USD | $12.48B 8.26B USD | 48.57 | $0.68 0.45 USD | |
| South32 Limited S32.AX | $2.71 1.79 USD |
0
|
$12.19B 8.07B USD | $24.79M 16.4M USD | $2.68 1.77 USD | $2.74 1.81 USD | $12.19B 8.07B USD | 0 | -$0.08 -0.05 USD | |
| JB Hi-Fi Limited JBH.AX | $101.69 67.3 USD |
+1.54
|
$11.12B 7.36B USD | $281.46K 186.29K USD | $101.31 67.05 USD | $102.69 67.97 USD | $11.12B 7.36B USD | 24.26 | $4.19 2.77 USD | |
| APA Group APA.AX | $8.29 5.49 USD |
+0.73
|
$10.81B 7.16B USD | $3.6M 2.38M USD | $8.25 5.46 USD | $8.35 5.53 USD | $10.81B 7.16B USD | 0 | -$0.05 -0.03 USD | |
| Vicinity Centres VCX.AX | $2.32 1.54 USD |
-0.43
|
$10.59B 7.01B USD | $11.67M 7.73M USD | $2.3 1.52 USD | $2.35 1.56 USD | $10.59B 7.01B USD | 12.88 | $0.18 0.12 USD | |
| Reece Limited REH.AX | $15.69 10.38 USD |
+1.16
|
$10.14B 6.71B USD | $423.99K 280.62K USD | $15.67 10.37 USD | $15.99 10.58 USD | $10.14B 6.71B USD | 24.13 | $0.65 0.43 USD | |
| BlueScope Steel Limited BSL.AX | $22.93 15.18 USD |
+2.96
|
$10.06B 6.66B USD | $1.87M 1.24M USD | $22.39 14.82 USD | $22.97 15.2 USD | $10.06B 6.66B USD | 18.79 | $1.22 0.81 USD | |
| Infratil Limited IFT.AX | $9.89 6.55 USD |
+1.12
|
$9.57B 6.34B USD | $295.26K 195.42K USD | $9.86 6.53 USD | $10 6.62 USD | $9.57B 6.34B USD | 0 | -$0.59 -0.3 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $26.68 17.66 USD |
-6.58
|
$9.56B 6.33B USD | $3.2M 2.12M USD | $25.9 17.14 USD | $27.29 18.06 USD | $9.56B 6.33B USD | 190.57 | $0.14 0.09 USD | |
| Technology One Limited TNE.AX | $28.92 19.14 USD |
+3.1
|
$9.47B 6.27B USD | $730.03K 483.17K USD | $28.52 18.88 USD | $29 19.19 USD | $9.47B 6.27B USD | 80.33 | $0.36 0.24 USD | |
| TPG Telecom Limited TPG.AX | $4.97 3.29 USD |
+0.2
|
$9.24B 6.12B USD | $1.24M 820.25K USD | $4.95 3.28 USD | $5.02 3.32 USD | $9.24B 6.12B USD | 0 | -$0.06 -0.03 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.15 4.73 USD |
+0.28
|
$8.97B 5.93B USD | $404.17K 267.5K USD | $7.13 4.72 USD | $7.21 4.77 USD | $8.97B 5.93B USD | 29.79 | $0.24 0.16 USD | |
| Mirvac Group MGR.AX | $2.21 1.46 USD |
+0.45
|
$8.72B 5.77B USD | $9.73M 6.44M USD | $2.19 1.45 USD | $2.23 1.48 USD | $8.72B 5.77B USD | 0 | -$0.15 -0.09 USD | |
| The GPT Group GPT.AX | $4.55 3.01 USD |
+0.44
|
$8.72B 5.77B USD | $6.69M 4.43M USD | $4.54 3 USD | $4.59 3.04 USD | $8.72B 5.77B USD | 0 | -$0.11 -0.07 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.56 5.67 USD |
+3.26
|
$8B 5.3B USD | $6.14M 4.06M USD | $8.33 5.51 USD | $8.64 5.72 USD | $8B 5.3B USD | 171.20 | $0.05 0.03 USD | |
| ALS Limited ALQ.AX | $16.36 10.83 USD |
+3.87
|
$7.93B 5.25B USD | $1.43M 945.07K USD | $15.97 10.57 USD | $16.47 10.9 USD | $7.93B 5.25B USD | 1636.00 | $0.01 0.006 USD | |
| Charter Hall Group CHC.AX | $16.56 10.96 USD |
-0.24
|
$7.83B 5.18B USD | $1.3M 861.61K USD | $16.46 10.89 USD | $16.74 11.08 USD | $7.83B 5.18B USD | 276.00 | $0.06 0.04 USD | |
| DEXUS DXS.AX | $7.28 4.82 USD |
+0.55
|
$7.83B 5.18B USD | $2.54M 1.68M USD | $7.22 4.78 USD | $7.3 4.83 USD | $7.83B 5.18B USD | 0 | -$0.9 -0.5 USD | |
| Orica Limited ORI.AX | $16.05 10.62 USD |
+0.63
|
$7.82B 5.18B USD | $1.5M 990.98K USD | $16.04 10.62 USD | $16.24 10.75 USD | $7.82B 5.18B USD | 14.72 | $1.09 0.72 USD | |
| Mercury NZ Limited MCY.AX | $5.53 3.66 USD |
+3.56
|
$7.74B 5.12B USD | $8.08K 5.35K USD | $5.27 3.49 USD | $5.53 3.66 USD | $7.74B 5.12B USD | 29.10 | $0.19 0.13 USD | |
| Ramsay Health Care Limited RHC.AX | $33.35 22.07 USD |
+0.45
|
$7.7B 5.1B USD | $464.06K 307.14K USD | $33.32 22.05 USD | $33.89 22.43 USD | $7.7B 5.1B USD | 416.87 | $0.08 0.05 USD | |
| SEEK Limited SEK.AX | $21.17 14.01 USD |
+0.67
|
$7.55B 5B USD | $467.16K 309.2K USD | $21.01 13.91 USD | $21.49 14.22 USD | $7.55B 5B USD | 176.41 | $0.12 0.08 USD | |
| Atlas Arteria Limited ALX.AX | $5.05 3.34 USD |
+1.61
|
$7.33B 4.85B USD | $2.02M 1.34M USD | $4.98 3.3 USD | $5.08 3.36 USD | $7.33B 4.85B USD | 21.95 | $0.23 0.15 USD | |
| NEXTDC Limited NXT.AX | $11.4 7.55 USD |
+2.52
|
$7.31B 4.84B USD | $2.67M 1.77M USD | $11.34 7.51 USD | $11.65 7.71 USD | $7.31B 4.84B USD | 0 | -$0.11 -0.07 USD | |
| Endeavour Group Limited EDV.AX | $4.01 2.65 USD |
0
|
$7.18B 4.75B USD | $3.36M 2.22M USD | $4.01 2.65 USD | $4.08 2.7 USD | $7.18B 4.75B USD | 15.42 | $0.26 0.17 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.84 5.85 USD |
+0.34
|
$7.17B 4.75B USD | $4.19M 2.78M USD | $8.77 5.8 USD | $8.92 5.9 USD | $7.17B 4.75B USD | 52.00 | $0.17 0.11 USD | |
| AGL Energy Limited AGL.AX | $10.54 6.98 USD |
+1.15
|
$7.09B 4.69B USD | $1.22M 806.39K USD | $10.36 6.86 USD | $10.58 7 USD | $7.09B 4.69B USD | 31.00 | $0.34 0.23 USD | |
| Qube Holdings Limited QUB.AX | $3.95 2.61 USD |
+0.77
|
$6.99B 4.62B USD | $2.19M 1.45M USD | $3.93 2.6 USD | $3.98 2.63 USD | $6.99B 4.62B USD | 30.38 | $0.13 0.09 USD | |
| Contact Energy Limited CEN.AX | $8.63 5.71 USD |
+0.23
|
$6.93B 4.59B USD | $7.68K 5.09K USD | $8.26 5.47 USD | $8.63 5.71 USD | $6.93B 4.59B USD | 30.82 | $0.28 0.19 USD | |
| EBOS Group Limited EBO.AX | $33.98 22.49 USD |
-0.93
|
$6.85B 4.53B USD | $52.78K 34.93K USD | $33.84 22.4 USD | $34.38 22.75 USD | $6.85B 4.53B USD | 25.93 | $1.31 0.87 USD | |
| Argo Investments Limited ARG.AX | $8.68 5.74 USD |
+0.35
|
$6.63B 4.38B USD | $360.64K 238.69K USD | $8.62 5.71 USD | $8.75 5.79 USD | $6.63B 4.38B USD | 26.30 | $0.33 0.22 USD | |
| Yancoal Australia Ltd YAL.AX | $4.95 3.28 USD |
+1.64
|
$6.54B 4.33B USD | $3.12M 2.06M USD | $4.86 3.22 USD | $4.99 3.3 USD | $6.54B 4.33B USD | 5.38 | $0.92 0.61 USD | |
| Netwealth Group Limited NWL.AX | $26.59 17.6 USD |
+0.72
|
$6.51B 4.31B USD | $343.75K 227.51K USD | $26.45 17.51 USD | $27.15 17.97 USD | $6.51B 4.31B USD | 64.85 | $0.41 0.27 USD | |
| GQG Partners Inc. GQG.AX | $2.19 1.45 USD |
-1.35
|
$6.49B 4.3B USD | $1.82M 1.2M USD | $2.17 1.44 USD | $2.26 1.5 USD | $6.49B 4.3B USD | 9.52 | $0.23 0.15 USD | |
| Worley Limited WOR.AX | $12.2 8.07 USD |
+0.25
|
$6.46B 4.27B USD | $1.34M 889.79K USD | $12.15 8.04 USD | $12.41 8.21 USD | $6.46B 4.27B USD | 17.18 | $0.71 0.47 USD | |
| Steadfast Group Limited SDF.AX | $5.83 3.86 USD |
+0.87
|
$6.45B 4.27B USD | $1.35M 890.26K USD | $5.77 3.82 USD | $5.85 3.87 USD | $6.45B 4.27B USD | 27.76 | $0.21 0.14 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.17 3.42 USD |
+2.38
|
$6.44B 4.26B USD | $2.01M 1.33M USD | $5.02 3.32 USD | $5.18 3.43 USD | $6.44B 4.26B USD | 14.77 | $0.35 0.23 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.09 7.34 USD |
+1.93
|
$6.28B 4.16B USD | $2.34M 1.55M USD | $10.85 7.18 USD | $11.15 7.38 USD | $6.28B 4.16B USD | 14.03 | $0.79 0.52 USD | |
| The a2 Milk Company Limited A2M.AX | $8.33 5.51 USD |
+0.12
|
$6.03B 3.99B USD | $2.54M 1.68M USD | $8.18 5.41 USD | $8.43 5.58 USD | $6.03B 3.99B USD | 39.66 | $0.21 0.14 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $137.6M 91.07M USD | $2.46 1.63 USD | $2.68 1.77 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.62 1.73 USD |
+0.77
|
$5.85B 3.87B USD | $4.55M 3.01M USD | $2.59 1.71 USD | $2.62 1.73 USD | $5.85B 3.87B USD | 37.42 | $0.07 0.05 USD | |
| HUB24 Limited HUB.AX | $69.2 45.8 USD |
+0.29
|
$5.62B 3.72B USD | $253.63K 167.86K USD | $68.61 45.41 USD | $70.25 46.5 USD | $5.62B 3.72B USD | 97.46 | $0.71 0.47 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.09 2.05 USD |
0
|
$5.48B 3.63B USD | $3.52M 2.33M USD | $3.07 2.03 USD | $3.1 2.05 USD | $5.48B 3.63B USD | 14.04 | $0.22 0.15 USD | |
| Ampol Limited ALD.AX | $22.63 14.98 USD |
+0.94
|
$5.39B 3.57B USD | $1.12M 742.62K USD | $22.43 14.85 USD | $22.82 15.1 USD | $5.39B 3.57B USD | 44.37 | $0.51 0.34 USD | |
| Challenger Limited CGF.AX | $7.13 4.72 USD |
+0.42
|
$4.93B 3.26B USD | $2.09M 1.38M USD | $7.08 4.69 USD | $7.22 4.78 USD | $4.93B 3.26B USD | 35.64 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.42 4.91 USD |
+0.41
|
$4.88B 3.23B USD | $3.41M 2.25M USD | $7.38 4.88 USD | $7.49 4.96 USD | $4.88B 3.23B USD | 16.48 | $0.45 0.3 USD | |
| Life360, Inc. 360.AX | $20.65 13.67 USD |
+0.78
|
$4.8B 3.18B USD | $570.93K 377.88K USD | $20.61 13.64 USD | $21.11 13.97 USD | $4.8B 3.18B USD | 0 | -$0.03 -0.01 USD | |
| Pilbara Minerals Limited PLS.AX | $1.45 0.96 USD |
-2.36
|
$4.78B 3.16B USD | $16.79M 11.11M USD | $1.45 0.96 USD | $1.51 1 USD | $4.78B 3.16B USD | 0 | -$0.01 -0.006 USD | |
| Eagers Automotive Limited APE.AX | $18.49 12.24 USD |
+2.04
|
$4.77B 3.16B USD | $544.89K 360.64K USD | $18.19 12.04 USD | $18.51 12.25 USD | $4.77B 3.16B USD | 23.11 | $0.8 0.53 USD | |
| NexGen Energy Ltd. NXG.AX | $7.96 5.27 USD |
+0.89
|
$4.53B 3B USD | $905.62K 599.39K USD | $7.91 5.24 USD | $8.13 5.38 USD | $4.53B 3B USD | 0 | -$0.16 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||