交易所：ASX ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
ASX (64)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (64)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.48 2.97 USD |
+0.22
|
$51.22B 33.9B USD | $25.07M 16.59M USD | $4.46 2.95 USD | $4.49 2.97 USD | $51.22B 33.9B USD | 29.86 | $0.15 0.1 USD | |
| REA Group Limited REA.AX | $247.98 164.13 USD |
+1.7
|
$32.76B 21.68B USD | $158.29K 104.77K USD | $241.8 160.04 USD | $249.23 164.95 USD | $32.76B 21.68B USD | 53.21 | $4.66 3.08 USD | |
| News Corporation NWS.AX | $51.3 33.95 USD |
-0.54
|
$26.44B 17.5B USD | $223.31K 147.8K USD | $50.67 33.54 USD | $51.3 33.95 USD | $26.44B 17.5B USD | 39.76 | $1.29 0.85 USD | |
| News Corporation NWSLV.AX | $41.4 27.4 USD |
0
|
$26.44B 17.5B USD | $6.32K 4.18K USD | $41.4 27.4 USD | $41.4 27.4 USD | $26.44B 17.5B USD | 32.09 | $1.29 0.85 USD | |
| CAR Group Limited CAR.AX | $37.19 24.61 USD |
+1.81
|
$14.05B 9.3B USD | $1.05M 694.01K USD | $36.47 24.14 USD | $37.3 24.69 USD | $14.05B 9.3B USD | 54.69 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $5.05 3.34 USD |
-2.51
|
$9.39B 6.21B USD | $1.03M 682.64K USD | $5.05 3.34 USD | $5.18 3.43 USD | $9.39B 6.21B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $22.3 14.76 USD |
+1.18
|
$7.96B 5.27B USD | $628.7K 416.11K USD | $21.68 14.35 USD | $22.3 14.76 USD | $7.96B 5.27B USD | 185.83 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $2.04 1.35 USD |
0
|
$3.86B 2.55B USD | $1.31M 864.81K USD | $2.03 1.34 USD | $2.07 1.37 USD | $3.86B 2.55B USD | 12.75 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.56 5 USD |
-0.53
|
$3.29B 2.18B USD | $227.31K 150.45K USD | $7.51 4.97 USD | $7.62 5.04 USD | $3.29B 2.18B USD | 0 | -$0.02 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.37 2.89 USD |
0
|
$2.76B 1.83B USD | $830.37K 549.59K USD | $4.37 2.89 USD | $4.39 2.91 USD | $2.76B 1.83B USD | 48.55 | $0.09 0.06 USD | |
| Tuas Limited TUA.AX | $5.7 3.77 USD |
-4.52
|
$2.67B 1.77B USD | $439.31K 290.76K USD | $5.65 3.74 USD | $6 3.97 USD | $2.67B 1.77B USD | 570.00 | $0.01 0.006 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.54 1.02 USD |
+0.33
|
$2.43B 1.61B USD | $5.08M 3.36M USD | $1.53 1.01 USD | $1.56 1.03 USD | $2.43B 1.61B USD | 25.58 | $0.06 0.04 USD | |
| EVT Limited EVT.AX | $14.92 9.87 USD |
+1.08
|
$2.42B 1.6B USD | $74.76K 49.48K USD | $14.73 9.75 USD | $15.07 9.97 USD | $2.42B 1.6B USD | 298.39 | $0.05 0.03 USD | |
| Macquarie Technology Group Limited MAQ.AX | $64.61 42.76 USD |
+0.28
|
$1.67B 1.1B USD | $51.1K 33.82K USD | $63.75 42.19 USD | $65.3 43.22 USD | $1.67B 1.1B USD | 45.50 | $1.42 0.94 USD | |
| Superloop Limited SLC.AX | $2.48 1.64 USD |
-0.8
|
$1.27B 840.21M USD | $1.69M 1.12M USD | $2.47 1.63 USD | $2.56 1.69 USD | $1.27B 840.21M USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $4 2.65 USD |
-3.61
|
$1.18B 782.91M USD | $963.34K 637.59K USD | $3.99 2.64 USD | $4.17 2.76 USD | $1.18B 782.91M USD | 40.00 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.63 1.08 USD |
-0.61
|
$878.21M 581.25M USD | $320.76K 212.3K USD | $1.63 1.08 USD | $1.68 1.11 USD | $878.21M 581.25M USD | 23.28 | $0.07 0.05 USD | |
| IVE Group Limited IGL.AX | $2.7 1.79 USD |
+1.12
|
$418.2M 276.79M USD | $288.2K 190.75K USD | $2.67 1.77 USD | $2.78 1.84 USD | $418.2M 276.79M USD | 15.00 | $0.18 0.12 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
-3.85
|
$339.31M 224.58M USD | $7.14K 4.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $339.31M 224.58M USD | 0 | -$0.01 -0.006 USD | |
| SKY Network Television Limited SKT.AX | $2.23 1.48 USD |
0
|
$310.23M 205.33M USD | $77 50.96 USD | $2.23 1.48 USD | $2.27 1.5 USD | $310.23M 205.33M USD | 6.96 | $0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | $0.16 0.1 USD |
+6.9
|
$238.57M 157.9M USD | $1.64M 1.09M USD | $0.14 0.09 USD | $0.16 0.1 USD | $238.57M 157.9M USD | 15.50 | $0.01 0.006 USD | |
| NZME Limited NZM.AX | $1.07 0.71 USD |
-2.28
|
$203.92M 134.97M USD | $49.77K 32.94K USD | $1.07 0.71 USD | $1.09 0.72 USD | $203.92M 134.97M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.7199 0.47 USD |
-5.92
|
$171.53M 113.53M USD | $50.12K 33.17K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $171.53M 113.53M USD | 0 | -$0.95 -0.6 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.6999 0.46 USD |
+4.51
|
$145.13M 96.05M USD | $147.95K 97.92K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $145.13M 96.05M USD | 0 | -$0.01 -0.006 USD | |
| Airtasker Limited ART.AX | $0.32 0.21 USD |
-0.94
|
$144.02M 95.32M USD | $72.29K 47.85K USD | $0.32 0.21 USD | $0.33 0.22 USD | $144.02M 95.32M USD | 0 | -$0.04 -0.02 USD | |
| GTN Limited GTN.AX | $0.6099 0.4 USD |
-1.61
|
$117.27M 77.62M USD | $7.01K 4.64K USD | $0.6099 0.4 USD | $0.63 0.42 USD | $117.27M 77.62M USD | 20.33 | $0.03 0.02 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.25 0.17 USD |
-3.85
|
$108.43M 71.76M USD | $142.01K 93.99K USD | $0.25 0.17 USD | $0.27 0.18 USD | $108.43M 71.76M USD | 0 | -$0.02 -0.01 USD | |
| Brisbane Broncos Limited BBL.AX | $1 0.66 USD |
+4.19
|
$97.55M 64.56M USD | $2.26K 1.49K USD | $0.9699 0.64 USD | $1 0.66 USD | $97.55M 64.56M USD | 16.58 | $0.06 0.04 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4099 0.27 USD |
0
|
$77.97M 51.61M USD | $16.6K 10.99K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $77.97M 51.61M USD | 0 | -$0.06 -0.03 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$65.15M 43.12M USD | $2.09K 1.38K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $65.15M 43.12M USD | 12.00 | $0.02 0.01 USD | |
| Enero Group Limited EGG.AX | $0.6999 0.46 USD |
+1.45
|
$63.51M 42.04M USD | $48.06K 31.81K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $63.51M 42.04M USD | 0 | -$0.36 -0.2 USD | |
| PlaySide Studios Limited PLY.AX | $0.1499 0.1 USD |
+3.45
|
$61.58M 40.76M USD | $72.68K 48.1K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $61.58M 40.76M USD | 0 | -$0.01 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
+2.38
|
$50.05M 33.12M USD | $659.08K 436.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.05M 33.12M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.4099 0.27 USD |
-1.2
|
$29.32M 19.4M USD | $70.13K 46.42K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $29.32M 19.4M USD | 0 | -$0.17 -0.1 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
0
|
$25.59M 16.94M USD | $28 18.53 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.59M 16.94M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited SWP.AX | $0.1199 0.08 USD |
+14.29
|
$25.55M 16.91M USD | $4.5K 2.98K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $25.55M 16.91M USD | 0 | -$0.04 -0.02 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
+10
|
$21.92M 14.51M USD | $35K 23.17K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $21.92M 14.51M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
+3.57
|
$21.21M 14.04M USD | $6.51K 4.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.21M 14.04M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.01 USD |
-4.76
|
$17.06M 11.29M USD | $59.1K 39.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.06M 11.29M USD | 0 | -$0.01 -0.006 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
-5.71
|
$14.29M 9.46M USD | $189.59K 125.48K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $14.29M 9.46M USD | 0 | -$0.02 -0.01 USD | |
| Spacetalk Limited SPA.AX | $0.17 0.11 USD |
0
|
$12.38M 8.19M USD | $102.56K 67.88K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $12.38M 8.19M USD | 0 | -$0.05 -0.03 USD | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.35M 8.17M USD | $16K 10.59K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.35M 8.17M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.02 USD |
0
|
$11.75M 7.78M USD | $247.92K 164.08K USD | $0.02 0.01 USD | $0.02 0.02 USD | $11.75M 7.78M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.08 0.05 USD |
+1.3
|
$11.54M 7.64M USD | $195K 129.06K USD | $0.07 0.05 USD | $0.08 0.05 USD | $11.54M 7.64M USD | 0 | -$0.05 -0.03 USD | |
| Motio Limited MXO.AX | $0.04 0.02 USD |
+6.06
|
$9.75M 6.45M USD | $201.98K 133.68K USD | $0.04 0.02 USD | $0.04 0.02 USD | $9.75M 6.45M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.01 0.0066 USD |
0
|
$8.67M 5.74M USD | $34.88K 23.09K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.67M 5.74M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $694.9K 459.93K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.66M 3.09M USD | $206 136.34 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $4.66M 3.09M USD | 5.75 | $0.02 0.01 USD | |
| Mighty Kingdom Limited MKL.AX | $0.008999 0.0059 USD |
+28.57
|
$4.38M 2.9M USD | $247.78K 163.99K USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $4.38M 2.9M USD | 0 | -$0.06 -0.03 USD | |
| Hubify Limited HFY.AX | $0.008 0.0052 USD |
0
|
$4.09M 2.71M USD | $210.37K 139.23K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}