交易所：ASX ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 澳大利亚 (112)
ASX (112)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (112)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $7.66 5.07 USD |
-1.54
|
$24.88B 16.47B USD | $13.36M 8.84M USD | $7.48 4.95 USD | $7.74 5.12 USD | $24.88B 16.47B USD | 13.20 | $0.58 0.38 USD | |
| Origin Energy Limited ORG.AX | $10.72 7.1 USD |
-2.46
|
$18.47B 12.22B USD | $3.02M 2M USD | $10.63 7.04 USD | $11.01 7.29 USD | $18.47B 12.22B USD | 13.07 | $0.82 0.54 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $41.53 27.49 USD |
+1.05
|
$15.28B 10.11B USD | $632.02K 418.31K USD | $40.96 27.11 USD | $41.58 27.52 USD | $15.28B 10.11B USD | 29.04 | $1.43 0.95 USD | |
| Yancoal Australia Ltd YAL.AX | $5.83 3.86 USD |
-0.51
|
$7.7B 5.1B USD | $3.12M 2.07M USD | $5.67 3.75 USD | $5.86 3.88 USD | $7.7B 5.1B USD | 6.33 | $0.92 0.61 USD | |
| Worley Limited WOR.AX | $13.07 8.65 USD |
-2.39
|
$6.92B 4.58B USD | $2.88M 1.91M USD | $12.83 8.49 USD | $13.46 8.91 USD | $6.92B 4.58B USD | 18.40 | $0.71 0.47 USD | |
| Ampol Limited ALD.AX | $25.34 16.77 USD |
-2.05
|
$6.04B 4B USD | $1.1M 724.75K USD | $25 16.55 USD | $25.72 17.02 USD | $6.04B 4B USD | 49.68 | $0.51 0.34 USD | |
| NexGen Energy Ltd. NXG.AX | $10.34 6.84 USD |
-1.34
|
$5.89B 3.9B USD | $233.36K 154.45K USD | $10.32 6.83 USD | $10.55 6.98 USD | $5.89B 3.9B USD | 0 | -$0.19 -0.1 USD | |
| Whitehaven Coal Limited WHC.AX | $5.57 3.69 USD |
0
|
$4.66B 3.08B USD | $5.92M 3.92M USD | $5.46 3.61 USD | $5.58 3.69 USD | $4.66B 3.08B USD | 26.52 | $0.21 0.14 USD | |
| Viva Energy Group Limited VEA.AX | $2.09 1.38 USD |
-3.24
|
$3.37B 2.23B USD | $6.73M 4.46M USD | $2.06 1.36 USD | $2.16 1.43 USD | $3.37B 2.23B USD | 0 | -$0.05 -0.03 USD | |
| New Hope Corporation Limited NHC.AX | $3.85 2.55 USD |
-1.03
|
$3.25B 2.15B USD | $2.18M 1.45M USD | $3.79 2.51 USD | $3.89 2.57 USD | $3.25B 2.15B USD | 5.92 | $0.65 0.43 USD | |
| Beach Energy Limited BPT.AX | $1.33 0.88 USD |
-2.92
|
$3.03B 2.01B USD | $13.18M 8.72M USD | $1.28 0.85 USD | $1.35 0.89 USD | $3.03B 2.01B USD | 33.25 | $0.04 0.03 USD | |
| Paladin Energy Ltd PDN.AX | $7.49 4.96 USD |
+0.94
|
$2.99B 1.98B USD | $3.51M 2.32M USD | $7.38 4.88 USD | $7.62 5.04 USD | $2.99B 1.98B USD | 0 | -$0.07 -0.04 USD | |
| Deep Yellow Limited DYL.AX | $1.67 1.1 USD |
-0.89
|
$1.62B 1.07B USD | $3.48M 2.31M USD | $1.66 1.1 USD | $1.72 1.14 USD | $1.62B 1.07B USD | 0 | -$0.01 -0.006 USD | |
| Karoon Energy Ltd KAR.AX | $1.96 1.29 USD |
-6.46
|
$1.44B 954.95M USD | $10.82M 7.16M USD | $1.86 1.23 USD | $1.96 1.29 USD | $1.44B 954.95M USD | 7.82 | $0.25 0.17 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
-33.33
|
$810.79M 536.63M USD | $7.87M 5.21M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BMN.AX | $3.52 2.33 USD |
0
|
$629.52M 416.65M USD | $874.51K 578.8K USD | $3.38 2.24 USD | $3.55 2.35 USD | $629.52M 416.65M USD | 0 | -$0.04 -0.02 USD | |
| Tamboran Resources Corporation TBN.AX | $0.1799 0.12 USD |
-2.78
|
$510.6M 337.94M USD | $539.02K 356.75K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $510.6M 337.94M USD | 0 | -$0.02 -0.01 USD | |
| Strike Energy Limited STX.AX | $0.1499 0.1 USD |
0
|
$430.04M 284.62M USD | $4.96M 3.28M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $430.04M 284.62M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Oil Limited HZN.AX | $0.19 0.12 USD |
0
|
$300.68M 199.01M USD | $1.31M 864.06K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $300.68M 199.01M USD | 18.50 | $0.01 0.006 USD | |
| Berkeley Energia Limited BKY.AX | $0.5999 0.4 USD |
0
|
$267.48M 177.03M USD | $190.55K 126.12K USD | $0.5999 0.4 USD | $0.63 0.42 USD | $267.48M 177.03M USD | 0 | $0 0 USD | |
| Carnarvon Energy Limited CVN.AX | $0.1199 0.08 USD |
0
|
$205.75M 136.17M USD | $2.06M 1.37M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $205.75M 136.17M USD | 11.50 | $0.01 0.006 USD | |
| Comet Ridge Limited COI.AX | $0.1499 0.1 USD |
-3.33
|
$173.48M 114.82M USD | $352.83K 233.52K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $173.48M 114.82M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $1 0.66 USD |
0
|
$162M 107.22M USD | $57.72K 38.2K USD | $0.93 0.62 USD | $1.01 0.67 USD | $162M 107.22M USD | 0 | -$0.17 -0.1 USD | |
| Aura Energy Limited AEE.AX | $0.17 0.11 USD |
+6.45
|
$150.6M 99.68M USD | $1.93M 1.28M USD | $0.16 0.1 USD | $0.17 0.11 USD | $150.6M 99.68M USD | 0 | -$0.02 -0.01 USD | |
| Elevate Uranium Ltd EL8.AX | $0.32 0.21 USD |
+1.59
|
$123.4M 81.67M USD | $598.58K 396.17K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $123.4M 81.67M USD | 0 | -$0.04 -0.02 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
-6.45
|
$112.33M 74.35M USD | $34.86M 23.07M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $112.33M 74.35M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Cue Energy Resources Limited CUE.AX | $0.13 0.08 USD |
0
|
$87.39M 57.84M USD | $940.87K 622.72K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $87.39M 57.84M USD | 12.50 | $0.01 0.006 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0066 USD |
-9.09
|
$81.37M 53.85M USD | $4.5M 2.98M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $81.37M 53.85M USD | 0 | $0 0 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
-2
|
$78.57M 52M USD | $1.37M 909.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $78.57M 52M USD | 0 | $0 0 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
+4.55
|
$77.51M 51.3M USD | $3.15M 2.08M USD | $0.02 0.01 USD | $0.02 0.02 USD | $77.51M 51.3M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05 0.04 USD |
+1.89
|
$77.36M 51.2M USD | $783.97K 518.87K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $77.36M 51.2M USD | 0 | $0 0 USD | |
| TerraCom Limited TER.AX | $0.08999 0.06 USD |
+8.33
|
$72.89M 48.24M USD | $7.11M 4.71M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $72.89M 48.24M USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
-8.33
|
$68.75M 45.51M USD | $8.76M 5.8M USD | $0.02 0.01 USD | $0.02 0.02 USD | $68.75M 45.51M USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
0
|
$54.81M 36.28M USD | $25K 16.55K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $54.81M 36.28M USD | 0 | -$0.06 -0.03 USD | |
| Mastermyne Group Limited MYE.AX | $0.16 0.11 USD |
0
|
$49.38M 32.68M USD | $61.94K 41K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $49.38M 32.68M USD | 5.33 | $0.03 0.02 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
0
|
$47.52M 31.45M USD | $20.05K 13.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.52M 31.45M USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
0
|
$47.23M 31.26M USD | $125K 82.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $47.23M 31.26M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
0
|
$44.52M 29.46M USD | $37.26K 24.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.52M 29.46M USD | 0 | $0 0 USD | |
| Central Petroleum Limited CTP.AX | $0.05 0.04 USD |
0
|
$40.24M 26.64M USD | $585.76K 387.69K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.24M 26.64M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.4099 0.27 USD |
-1.2
|
$39.27M 25.99M USD | $161.76K 107.06K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $39.27M 25.99M USD | 13.66 | $0.03 0.02 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $119.93K 79.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
-3.57
|
$37.79M 25.01M USD | $1.28M 844.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.79M 25.01M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.39 0.25 USD |
0
|
$35.58M 23.55M USD | $48.36K 32.01K USD | $0.38 0.25 USD | $0.39 0.25 USD | $35.58M 23.55M USD | 0.52 | $0.74 0.49 USD | |
| 3D Energi Limited TDO.AX | $0.11 0.07 USD |
-12.5
|
$35.01M 23.17M USD | $650.11K 430.28K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $35.01M 23.17M USD | 0 | -$0.01 -0.006 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.04 0.03 USD |
-20
|
$30.82M 20.4M USD | $3.31M 2.19M USD | $0.04 0.03 USD | $0.05999 0.04 USD | $30.82M 20.4M USD | 0 | -$0.1 -0.06 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
+50
|
$30.67M 20.3M USD | $10.55M 6.98M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $30.67M 20.3M USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.02 USD |
0
|
$26.62M 17.62M USD | $2.04M 1.35M USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.62M 17.62M USD | 0 | -$0.03 -0.01 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.07 0.05 USD |
-4.11
|
$26.22M 17.35M USD | $655.03K 433.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.22M 17.35M USD | 0 | -$0.01 -0.006 USD | |
| Otto Energy Limited OEL.AX | $0.005 0.0033 USD |
+25
|
$23.98M 15.87M USD | $3.48M 2.3M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $23.98M 15.87M USD | 0 | $0 0 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
0
|
$21.69M 14.35M USD | $400.28K 264.93K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.02 0.02 USD |
-20
|
$18.71M 12.38M USD | $12.01M 7.95M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $18.71M 12.38M USD | 0 | -$0.02 -0.01 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
0
|
$18.53M 12.26M USD | $235.26K 155.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.53M 12.26M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
0
|
$18.47M 12.23M USD | $451.9K 299.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.47M 12.23M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.01 0.0092 USD |
-6.67
|
$18.18M 12.03M USD | $14.39K 9.53K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $18.18M 12.03M USD | 0 | $0 0 USD | |
| Greenvale Energy Ltd GRV.AX | $0.02999 0.02 USD |
-13.51
|
$17.42M 11.53M USD | $239.41K 158.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.42M 11.53M USD | 0 | $0 0 USD | |
| Pilot Energy Limited PGY.AX | $0.008 0.0052 USD |
+33.33
|
$17.27M 11.43M USD | $18.03M 11.94M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $17.27M 11.43M USD | 0 | $0 0 USD | |
| Energy Metals Limited EME.AX | $0.08 0.05 USD |
-14.74
|
$16.98M 11.24M USD | $5.53K 3.66K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $16.98M 11.24M USD | 0 | $0 0 USD | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
-14.29
|
$16.85M 11.15M USD | $140K 92.66K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.16 0.1 USD |
-3.12
|
$16.73M 11.07M USD | $7.25K 4.8K USD | $0.16 0.1 USD | $0.16 0.11 USD | $16.73M 11.07M USD | 0 | $0 0 USD | |
| Blue Star Helium Limited BNL.AX | $0.005 0.0033 USD |
0
|
$13.47M 8.92M USD | $1M 661.86K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $13.47M 8.92M USD | 0 | -$0.01 -0.006 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$12.69M 8.4M USD | $95K 62.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Blue Energy Limited BLU.AX | $0.006 0.0039 USD |
-14.29
|
$11.11M 7.35M USD | $85.66K 56.69K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $11.11M 7.35M USD | 0 | $0 0 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
0
|
$10.91M 7.22M USD | $3.72K 2.46K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.91M 7.22M USD | 0 | -$0.11 -0.07 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.007 0.0046 USD |
0
|
$9.23M 6.11M USD | $214.69K 142.09K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| State Gas Limited GAS.AX | $0.02 0.02 USD |
+15
|
$9.03M 5.98M USD | $279.62K 185.07K USD | $0.02 0.01 USD | $0.02 0.02 USD | $9.03M 5.98M USD | 0 | -$0.01 -0.006 USD | |
| QEM Limited QEM.AX | $0.04 0.02 USD |
-2.63
|
$8.75M 5.79M USD | $228.77K 151.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.75M 5.79M USD | 0 | -$0.01 -0.006 USD | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
0
|
$8.35M 5.52M USD | $5.41M 3.58M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.35M 5.52M USD | 0 | -$0.01 -0.006 USD | |
| Bass Oil Limited BAS.AX | $0.02999 0.02 USD |
-7.14
|
$8.3M 5.5M USD | $1.15M 759.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.3M 5.5M USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.AX | $0.01 0.0079 USD |
0
|
$7.72M 5.11M USD | $1.03M 684.5K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $7.72M 5.11M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$6.68M 4.42M USD | $5.01M 3.31M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.68M 4.42M USD | 0 | $0 0 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.002 0.0013 USD |
0
|
$5.64M 3.73M USD | $100K 66.19K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.64M 3.73M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.007 0.0046 USD |
0
|
$4.79M 3.17M USD | $107.28K 71.01K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.002 0.0013 USD |
-33.33
|
$4.18M 2.77M USD | $6.7M 4.43M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.18M 2.77M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
0
|
$3.67M 2.43M USD | $5.72M 3.79M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.67M 2.43M USD | 0 | -$0.01 -0.006 USD | |
| Lion Energy Limited LIO.AX | $0.008 0.0052 USD |
-11.11
|
$3.62M 2.39M USD | $244.24K 161.65K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $3.62M 2.39M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.005 0.0033 USD |
-16.67
|
$3.54M 2.34M USD | $680.71K 450.53K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $3.54M 2.34M USD | 0 | -$0.01 -0.006 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
0
|
$3.12M 2.07M USD | $25K 16.55K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.005 0.0033 USD |
+25
|
$3.12M 2.06M USD | $5.64M 3.73M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $3.12M 2.06M USD | 0 | -$0.01 -0.006 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $83.5K 55.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.004 0.0026 USD |
0
|
$2.83M 1.87M USD | $2.39M 1.58M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.83M 1.87M USD | 0 | $0 0 USD | |
| Adavale Resources Limited ADD.AX | $0.001 0.00066 USD |
0
|
$2.29M 1.51M USD | $12.37M 8.19M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.29M 1.51M USD | 0 | $0 0 USD | |
| Rey Resources Limited REY.AX | $0.01 0.0066 USD |
0
|
$2.12M 1.4M USD | $7.29K 4.82K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.12M 1.4M USD | 0 | -$0.05 -0.03 USD | |
| Winchester Energy Limited WEL.AX | $0.001 0.00066 USD |
0
|
$1.36M 902.12K USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.36M 902.12K USD | 0 | $0 0 USD | |
| Key Petroleum Limited KEY.AX | $0.02999 0.02 USD |
-2.86
|
$926.86K 613.45K USD | $17.25K 11.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $926.86K 613.45K USD | 0 | -$0.04 -0.02 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| Beetaloo Energy Australia Limited EEG.AX | $0.19 0.12 USD |
0
|
$228.38M 151.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.38M 151.16M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.8 0.53 USD |
0
|
$210.46M 139.29M USD | $18.36K 12.15K USD | $0.8 0.53 USD | $0.81 0.53 USD | $210.46M 139.29M USD | 0 | -$0.02 -0.01 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Global Uranium and Enrichment Limited OKR.AX | $0.11 0.07 USD |
0
|
$22.09M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 14.62M USD | 0 | $0 0 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Calima Energy Limited CE1.AX | $0.008999 0.0059 USD |
0
|
$5.57M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$5.21M 3.45M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| Australian Oil Company Limited SGC.AX | $0.005 0.0033 USD |
0
|
$4.48M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}