国家/地区：澳大利亚，交易所：ASX ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Origin Energy Limited
ORG.AX
AU
|
A$10.80 7.54 USD |
+0.09
|
A$18.61B 13B USD | A$3.78M 2.64M USD | A$10.73 7.5 USD | A$10.91 7.62 USD | A$18.61B 13B USD | 18.30 | A$0.59 0.41 USD | ||
|
APA Group
APA.AX
AU
|
A$10.36 7.24 USD |
+0.48
|
A$13.71B 9.58B USD | A$1.42M 994.19K USD | A$10.31 7.2 USD | A$10.42 7.28 USD | A$13.71B 9.58B USD | 86.33 | A$0.12 0.08 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.90 3.42 USD |
+3.16
|
A$13.24B 9.25B USD | A$23.70K 16.55K USD | A$4.77 3.33 USD | A$4.90 3.42 USD | A$13.24B 9.25B USD | 0 | -A$0.03 -0.02 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.61 3.92 USD |
-3.11
|
A$7.95B 5.55B USD | A$1.81K 1.27K USD | A$5.61 3.92 USD | A$5.78 4.04 USD | A$7.95B 5.55B USD | 112.20 | A$0.05 0.03 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.66 5.35 USD |
-1.42
|
A$7.62B 5.32B USD | A$996.00 695.77 USD | A$7.66 5.35 USD | A$7.76 5.42 USD | A$7.62B 5.32B USD | 20.70 | A$0.37 0.26 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.58 5.99 USD |
-0.46
|
A$5.77B 4.03B USD | A$1.07M 745.71K USD | A$8.56 5.98 USD | A$8.62 6.02 USD | A$5.77B 4.03B USD | 0 | -A$0.15 -0.1 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$2.09 1.46 USD |
-2.79
|
A$2.35B 1.64B USD | A$318.00 222.14 USD | A$2.09 1.46 USD | A$2.15 1.5 USD | A$2.35B 1.64B USD | 14.92 | A$0.14 0.1 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$215.79M 150.74M USD | A$3.69M 2.58M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$215.79M 150.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
1414 Degrees Limited
14D.AX
AU
|
A$0.11 0.07 USD |
-19.23
|
A$63.76M 44.54M USD | A$43.73M 30.55M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$63.76M 44.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.15 0.1 USD |
0
|
A$59.66M 41.68M USD | A$218.66K 152.75K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$59.66M 41.68M USD | 0 | -A$0.01 -0.006 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.50 0.35 USD |
+6.38
|
A$44.23M 30.9M USD | A$55.87K 39.03K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$44.23M 30.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0083 USD |
-4
|
A$35.20M 24.59M USD | A$7.73M 5.4M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$35.20M 24.59M USD | 1.19 | A$0.01 0.006 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
0
|
A$22.51M 15.73M USD | A$200.78K 140.26K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$22.51M 15.73M USD | 0 | -A$0.05 -0.03 USD | ||
|
Volt Group Limited
VPR.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$22.09M 15.43M USD | A$86.01K 60.08K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$22.09M 15.43M USD | 0 | A$0.00 0 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.08 0.06 USD |
0
|
A$14.61M 10.21M USD | A$18.73K 13.08K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$14.61M 10.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubicon Water Limited
RWL.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$13.97M 9.76M USD | A$208.64K 145.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.97M 9.76M USD | 0 | -A$0.05 -0.03 USD | ||
|
Rivco Australia Ltd
D2O.AX
AU
|
A$1.53 1.07 USD |
0
|
A$238.01M 166.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 166.26M USD | 0 | A$0.00 0 USD | ||
|
TPC Consolidated Limited
TPC.AX
AU
|
A$3.40 2.38 USD |
0
|
A$40.81M 28.51M USD | A$500.00 349.28 USD | A$3.40 2.38 USD | A$3.40 2.38 USD | A$40.81M 28.51M USD | 0 | -A$0.09 -0.06 USD | ||
|
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$14.00 9.78 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.94M USD | 0 | -A$0.01 -0.006 USD | ||
Protean Energy Limited
POW.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.20M 3.64M USD | A$30.00K 20.96K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.20M 3.64M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.91M USD | A$9.98K 6.97K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.91M USD | 0 | A$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}