国家/地区：澳大利亚，交易所：ASX ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
房地产 (57)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$31.65 20.95 USD |
+0.06
|
A$64.72B 42.83B USD | A$2.15M 1.42M USD | A$31.20 20.65 USD | A$31.67 20.96 USD | A$64.72B 42.83B USD | 37.23 | A$0.85 0.56 USD | ||
| Scentre Group SCG.AX | A$4.19 2.77 USD |
-0.71
|
A$21.86B 14.47B USD | A$3.22M 2.13M USD | A$4.19 2.77 USD | A$4.22 2.79 USD | A$21.86B 14.47B USD | 15.51 | A$0.27 0.18 USD | ||
| Stockland SGP.AX | A$5.85 3.87 USD |
-1.18
|
A$14.17B 9.38B USD | A$3.14M 2.08M USD | A$5.85 3.87 USD | A$5.92 3.92 USD | A$14.17B 9.38B USD | 17.20 | A$0.34 0.23 USD | ||
| Vicinity Centres VCX.AX | A$2.57 1.7 USD |
+0.39
|
A$11.82B 7.82B USD | A$4.30M 2.84M USD | A$2.56 1.69 USD | A$2.59 1.71 USD | A$11.82B 7.82B USD | 11.68 | A$0.22 0.15 USD | ||
| Charter Hall Group CHC.AX | A$24.52 16.23 USD |
-3.2
|
A$11.60B 7.68B USD | A$579.10K 383.28K USD | A$24.52 16.23 USD | A$25.13 16.63 USD | A$11.60B 7.68B USD | 36.05 | A$0.68 0.45 USD | ||
| The GPT Group GPT.AX | A$5.59 3.7 USD |
-0.71
|
A$10.71B 7.09B USD | A$1.64M 1.09M USD | A$5.59 3.7 USD | A$5.63 3.73 USD | A$10.71B 7.09B USD | 27.94 | A$0.20 0.13 USD | ||
| Mirvac Group MGR.AX | A$2.09 1.38 USD |
0
|
A$8.25B 5.46B USD | A$3.63M 2.4M USD | A$2.07 1.37 USD | A$2.09 1.38 USD | A$8.25B 5.46B USD | 104.50 | A$0.02 0.01 USD | ||
| DEXUS DXS.AX | A$7.12 4.71 USD |
-0.42
|
A$7.66B 5.07B USD | A$679.54K 449.76K USD | A$7.10 4.7 USD | A$7.19 4.76 USD | A$7.66B 5.07B USD | 47.46 | A$0.15 0.1 USD | ||
| National Storage REIT NSR.AX | A$2.79 1.85 USD |
0
|
A$3.92B 2.59B USD | A$16.80M 11.12M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$3.92B 2.59B USD | 139.50 | A$0.02 0.01 USD | ||
| Lendlease Group LLC.AX | A$5.29 3.5 USD |
+4.55
|
A$3.65B 2.42B USD | A$2.10M 1.39M USD | A$5.16 3.42 USD | A$5.36 3.55 USD | A$3.65B 2.42B USD | 16.03 | A$0.33 0.22 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.24 2.81 USD |
+0.24
|
A$3.02B 2B USD | A$599.03K 396.47K USD | A$4.19 2.77 USD | A$4.24 2.81 USD | A$3.02B 2B USD | 24.94 | A$0.17 0.11 USD | ||
| BWP Trust BWP.AX | A$4.08 2.7 USD |
-0.49
|
A$2.96B 1.96B USD | A$558.56K 369.69K USD | A$4.05 2.68 USD | A$4.08 2.7 USD | A$2.96B 1.96B USD | 11.02 | A$0.37 0.24 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.39 0.92 USD |
-1.42
|
A$2.90B 1.92B USD | A$959.10K 634.79K USD | A$1.39 0.92 USD | A$1.41 0.93 USD | A$2.90B 1.92B USD | 11.58 | A$0.12 0.08 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.16 2.75 USD |
-0.48
|
A$2.42B 1.6B USD | A$452.25K 299.33K USD | A$4.11 2.72 USD | A$4.21 2.79 USD | A$2.42B 1.6B USD | 11.24 | A$0.37 0.24 USD | ||
| Ingenia Communities Group INA.AX | A$5.26 3.48 USD |
-0.57
|
A$2.14B 1.42B USD | A$305.99K 202.52K USD | A$5.18 3.43 USD | A$5.28 3.49 USD | A$2.14B 1.42B USD | 16.96 | A$0.31 0.21 USD | ||
| Centuria Industrial REIT CIP.AX | A$3.37 2.23 USD |
-0.88
|
A$2.10B 1.39B USD | A$327.01K 216.43K USD | A$3.37 2.23 USD | A$3.40 2.25 USD | A$2.10B 1.39B USD | 16.04 | A$0.21 0.14 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.53 1.67 USD |
-0.39
|
A$1.91B 1.26B USD | A$159.86K 105.8K USD | A$2.53 1.67 USD | A$2.55 1.69 USD | A$1.91B 1.26B USD | 0 | -A$0.17 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.07 1.37 USD |
-2.36
|
A$1.72B 1.14B USD | A$325.01K 215.11K USD | A$2.07 1.37 USD | A$2.13 1.41 USD | A$1.72B 1.14B USD | 20.69 | A$0.10 0.07 USD | ||
| Waypoint REIT WPR.AX | A$2.62 1.73 USD |
-1.13
|
A$1.71B 1.13B USD | A$252.22K 166.93K USD | A$2.62 1.73 USD | A$2.65 1.75 USD | A$1.71B 1.13B USD | 10.07 | A$0.26 0.17 USD | ||
| HMC Capital Limited HMC.AX | A$3.96 2.62 USD |
+4.76
|
A$1.63B 1.08B USD | A$1.45M 956.43K USD | A$3.72 2.46 USD | A$4.03 2.67 USD | A$1.63B 1.08B USD | 10.70 | A$0.37 0.24 USD | ||
| Arena REIT ARF.AX | A$3.61 2.39 USD |
-2.17
|
A$1.46B 964.09M USD | A$171.01K 113.18K USD | A$3.58 2.37 USD | A$3.67 2.43 USD | A$1.46B 964.09M USD | 17.19 | A$0.21 0.14 USD | ||
| Cromwell Property Group CMW.AX | A$0.49 0.32 USD |
0
|
A$1.28B 849.32M USD | A$658.79K 436.03K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$1.28B 849.32M USD | 0 | -A$0.04 -0.02 USD | ||
| Aspen Group APZ.AX | A$5.57 3.69 USD |
+2.39
|
A$1.27B 839.3M USD | A$366.41K 242.51K USD | A$5.42 3.59 USD | A$5.64 3.73 USD | A$1.27B 839.3M USD | 19.89 | A$0.28 0.19 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.69 0.45 USD |
0
|
A$1.17B 772.99M USD | A$30.33K 20.07K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$1.17B 772.99M USD | 11.41 | A$0.06 0.04 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.11 2.06 USD |
-1.58
|
A$1.15B 763.88M USD | A$175.43K 116.11K USD | A$3.11 2.06 USD | A$3.14 2.08 USD | A$1.15B 763.88M USD | 16.36 | A$0.19 0.13 USD | ||
| Qualitas Limited QAL.AX | A$3.77 2.5 USD |
0
|
A$1.14B 752.11M USD | A$79.80K 52.81K USD | A$3.72 2.46 USD | A$3.81 2.52 USD | A$1.14B 752.11M USD | 34.27 | A$0.11 0.07 USD | ||
| Peet Limited PPC.AX | A$1.97 1.3 USD |
-1.25
|
A$922.27M 610.41M USD | A$42.49K 28.12K USD | A$1.97 1.3 USD | A$2.00 1.32 USD | A$922.27M 610.41M USD | 16.41 | A$0.12 0.08 USD | ||
| Dexus Industria REIT DXI.AX | A$2.72 1.8 USD |
-1.81
|
A$862.97M 571.17M USD | A$122.89K 81.34K USD | A$2.72 1.8 USD | A$2.77 1.83 USD | A$862.97M 571.17M USD | 16.00 | A$0.17 0.11 USD | ||
| Rural Funds Group RFF.AX | A$2.03 1.34 USD |
-0.98
|
A$791.14M 523.62M USD | A$228.40K 151.17K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$791.14M 523.62M USD | 25.37 | A$0.08 0.05 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.74 5.78 USD |
0
|
A$743.56M 492.13M USD | A$12.98K 8.59K USD | A$8.69 5.75 USD | A$8.76 5.8 USD | A$743.56M 492.13M USD | 15.33 | A$0.57 0.38 USD | ||
| Servcorp Limited SRV.AX | A$6.93 4.59 USD |
-1.84
|
A$691.02M 457.36M USD | A$5.32K 3.52K USD | A$6.93 4.59 USD | A$7.06 4.67 USD | A$691.02M 457.36M USD | 13.07 | A$0.53 0.35 USD | ||
| Centuria Office REIT COF.AX | A$1.13 0.75 USD |
-1.74
|
A$674.99M 446.75M USD | A$1.25M 829.35K USD | A$1.13 0.75 USD | A$1.15 0.76 USD | A$674.99M 446.75M USD | 0 | -A$0.03 -0.01 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.36 3.55 USD |
+0.56
|
A$652.53M 431.88M USD | A$38.50K 25.48K USD | A$5.30 3.51 USD | A$5.38 3.56 USD | A$652.53M 431.88M USD | 0 | -A$1.60 -1.05 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.73 0.48 USD |
-0.68
|
A$401.63M 265.82M USD | A$449.29K 297.37K USD | A$0.73 0.48 USD | A$0.75 0.5 USD | A$401.63M 265.82M USD | 0 | -A$0.16 -0.1 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.88 1.91 USD |
-0.35
|
A$396.74M 262.58M USD | A$8.25K 5.46K USD | A$2.88 1.91 USD | A$2.90 1.92 USD | A$396.74M 262.58M USD | 9.93 | A$0.29 0.19 USD | ||
| GDI Property Group GDI.AX | A$0.66 0.43 USD |
+0.77
|
A$353.58M 234.02M USD | A$292.95K 193.89K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$353.58M 234.02M USD | 8.18 | A$0.08 0.05 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.65 0.43 USD |
+3.17
|
A$264.55M 175.1M USD | A$132.32K 87.58K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$264.55M 175.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Garda Property Group GDF.AX | A$1.21 0.8 USD |
-0.41
|
A$262.18M 173.52M USD | A$38.67K 25.59K USD | A$1.21 0.8 USD | A$1.22 0.81 USD | A$262.18M 173.52M USD | 0 | -A$0.03 -0.01 USD | ||
| Finbar Group Limited FRI.AX | A$0.85 0.56 USD |
-2.87
|
A$229.94M 152.19M USD | A$129.32K 85.59K USD | A$0.84 0.55 USD | A$0.88 0.58 USD | A$229.94M 152.19M USD | 16.89 | A$0.05 0.03 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.48 0.31 USD |
+1.06
|
A$202.62M 134.11M USD | A$121.09K 80.14K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$202.62M 134.11M USD | 9.50 | A$0.05 0.03 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
0
|
A$199.75M 132.2M USD | A$131.76K 87.21K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$199.75M 132.2M USD | 0 | -A$0.03 -0.01 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
-1.2
|
A$88.75M 58.74M USD | A$5.02K 3.32K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$88.75M 58.74M USD | 41.00 | A$0.01 0.006 USD | ||
| WOTSO WOT.AX | A$0.54 0.36 USD |
0
|
A$87.35M 57.81M USD | A$97.00 64.2 USD | A$0.54 0.36 USD | A$0.54 0.36 USD | A$87.35M 57.81M USD | 0 | -A$0.03 -0.01 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.39 0.26 USD |
+1.3
|
A$64.11M 42.43M USD | A$2.97K 1.96K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$64.11M 42.43M USD | 0 | -A$0.22 -0.1 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$212.00 140.31 USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$37.76M 24.99M USD | 0 | -A$0.12 -0.07 USD | ||
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
0
|
A$16.72M 11.07M USD | A$20.32K 13.45K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.72M 11.07M USD | 7.50 | A$0.01 0.006 USD | ||
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
0
|
A$11.43M 7.56M USD | A$450.22K 297.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Axtec Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$6.82M 4.51M USD | A$100.00K 66.19K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.82M 4.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Winton Land Limited WTN.AX | A$2.27 1.5 USD |
0
|
A$703.41M 465.56M USD | A$1.00 0.66 USD | A$2.27 1.5 USD | A$2.27 1.5 USD | A$703.41M 465.56M USD | 75.66 | A$0.03 0.02 USD | ||
| Carindale Property Trust CDP.AX | A$5.71 3.78 USD |
0
|
A$472.43M 312.68M USD | A$13.82K 9.15K USD | A$5.70 3.77 USD | A$5.88 3.89 USD | A$472.43M 312.68M USD | 11.89 | A$0.48 0.32 USD | ||
| Aims Property Securities Fund APW.AX | A$3.10 2.05 USD |
0
|
A$138.01M 91.34M USD | A$961.00 636.04 USD | A$3.10 2.05 USD | A$3.13 2.07 USD | A$138.01M 91.34M USD | 2.62 | A$1.18 0.78 USD | ||
| Tian An Australia Limited TIA.AX | A$0.32 0.21 USD |
0
|
A$27.71M 18.34M USD | A$9.43K 6.24K USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$27.71M 18.34M USD | 1.59 | A$0.20 0.13 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.56M 13.61M USD | A$3.00 1.99 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.56M 13.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$7.35M 4.86M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.35M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}