交易所：ASX ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
ASX (72)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (72)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.1 22.57 USD |
-0.84
|
$69.26B 45.84B USD | $4.44M 2.94M USD | $33.69 22.3 USD | $34.68 22.95 USD | $69.26B 45.84B USD | 72.55 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.14 4.73 USD |
-0.42
|
$20.46B 13.54B USD | $1.12M 740K USD | $7.09 4.69 USD | $7.2 4.77 USD | $20.46B 13.54B USD | 79.33 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.59 2.38 USD |
-0.28
|
$18.7B 12.38B USD | $21.56M 14.27M USD | $3.58 2.37 USD | $3.63 2.4 USD | $18.7B 12.38B USD | 17.94 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.41 3.58 USD |
-2.7
|
$12.98B 8.59B USD | $5.16M 3.41M USD | $5.39 3.57 USD | $5.5 3.64 USD | $12.98B 8.59B USD | 28.47 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.49 1.65 USD |
0
|
$11.36B 7.52B USD | $12.42M 8.22M USD | $2.49 1.65 USD | $2.55 1.69 USD | $11.36B 7.52B USD | 13.83 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $4.85 3.21 USD |
-2.02
|
$9.48B 6.28B USD | $6.52M 4.32M USD | $4.83 3.2 USD | $4.95 3.28 USD | $9.48B 6.28B USD | 0 | -$0.1 -0.06 USD | |
| Charter Hall Group CHC.AX | $19.2 12.71 USD |
-1.74
|
$9.08B 6.01B USD | $1.23M 813.1K USD | $19.14 12.67 USD | $19.72 13.05 USD | $9.08B 6.01B USD | 320.00 | $0.06 0.04 USD | |
| Mirvac Group MGR.AX | $2.2 1.46 USD |
-1.35
|
$8.68B 5.75B USD | $18.17M 12.03M USD | $2.2 1.45 USD | $2.24 1.48 USD | $8.68B 5.75B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $6.66 4.41 USD |
-2.63
|
$7.16B 4.74B USD | $3.11M 2.06M USD | $6.66 4.41 USD | $6.83 4.52 USD | $7.16B 4.74B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.42 3.59 USD |
+0.56
|
$3.74B 2.48B USD | $2.2M 1.45M USD | $5.35 3.54 USD | $5.55 3.67 USD | $3.74B 2.48B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.3 1.52 USD |
-2.95
|
$3.2B 2.12B USD | $4.54M 3.01M USD | $2.3 1.52 USD | $2.39 1.58 USD | $3.2B 2.12B USD | 13.52 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.12 2.73 USD |
-1.67
|
$2.93B 1.94B USD | $1.34M 885.78K USD | $4.09 2.71 USD | $4.17 2.76 USD | $2.93B 1.94B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.26 0.83 USD |
-1.95
|
$2.63B 1.74B USD | $3.86M 2.56M USD | $1.24 0.82 USD | $1.3 0.86 USD | $2.63B 1.74B USD | 12.59 | $0.1 0.07 USD | |
| BWP Trust BWP.AX | $3.55 2.35 USD |
-1.11
|
$2.56B 1.7B USD | $2.19M 1.45M USD | $3.53 2.34 USD | $3.59 2.38 USD | $2.56B 1.7B USD | 13.14 | $0.27 0.18 USD | |
| PEXA Group Limited PXA.AX | $13.45 8.9 USD |
+1.2
|
$2.39B 1.58B USD | $386.64K 255.9K USD | $13.29 8.8 USD | $13.58 8.99 USD | $2.39B 1.58B USD | 0 | -$0.26 -0.1 USD | |
| Charter Hall Retail REIT CQR.AX | $3.84 2.54 USD |
-3.27
|
$2.31B 1.53B USD | $1.38M 910.26K USD | $3.83 2.53 USD | $3.92 2.59 USD | $2.31B 1.53B USD | 128.00 | $0.03 0.02 USD | |
| Ingenia Communities Group INA.AX | $5.47 3.62 USD |
-0.18
|
$2.23B 1.48B USD | $1.45M 961.66K USD | $5.44 3.6 USD | $5.54 3.67 USD | $2.23B 1.48B USD | 39.07 | $0.14 0.09 USD | |
| HMC Capital Limited HMC.AX | $5.06 3.35 USD |
-3.07
|
$2.09B 1.38B USD | $1.58M 1.05M USD | $5.06 3.35 USD | $5.35 3.54 USD | $2.09B 1.38B USD | 6.40 | $0.79 0.52 USD | |
| Centuria Industrial REIT CIP.AX | $3.12 2.06 USD |
-1.58
|
$2.01B 1.33B USD | $1.79M 1.19M USD | $3.12 2.06 USD | $3.17 2.09 USD | $2.01B 1.33B USD | 19.50 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.37 1.57 USD |
-3.66
|
$1.86B 1.23B USD | $450.34K 298.06K USD | $2.36 1.56 USD | $2.42 1.6 USD | $1.86B 1.23B USD | 0 | -$0.36 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.48 1.64 USD |
-1.59
|
$1.66B 1.1B USD | $1.53M 1.01M USD | $2.47 1.63 USD | $2.52 1.67 USD | $1.66B 1.1B USD | 13.05 | $0.19 0.13 USD | |
| Arena REIT ARF.AX | $3.75 2.48 USD |
-1.32
|
$1.52B 1.01B USD | $925.67K 612.66K USD | $3.73 2.47 USD | $3.84 2.54 USD | $1.52B 1.01B USD | 18.75 | $0.2 0.13 USD | |
| Centuria Capital Group CNI.AX | $1.7 1.13 USD |
-1.73
|
$1.41B 933.98M USD | $2.37M 1.57M USD | $1.67 1.11 USD | $1.72 1.14 USD | $1.41B 933.98M USD | 18.88 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.89 1.91 USD |
-2.69
|
$1.1B 729.5M USD | $750.01K 496.4K USD | $2.89 1.91 USD | $2.97 1.97 USD | $1.1B 729.5M USD | 48.16 | $0.06 0.04 USD | |
| Qualitas Limited QAL.AX | $3.33 2.2 USD |
+4.06
|
$999.58M 661.58M USD | $154.51K 102.27K USD | $3.25 2.15 USD | $3.34 2.21 USD | $999.58M 661.58M USD | 33.29 | $0.1 0.07 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5799 0.38 USD |
0
|
$984.64M 651.69M USD | $28.72K 19.01K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $984.64M 651.69M USD | 9.66 | $0.06 0.04 USD | |
| Aspen Group APZ.AX | $3.99 2.64 USD |
-0.99
|
$912.33M 603.83M USD | $440.78K 291.73K USD | $3.93 2.6 USD | $4.04 2.67 USD | $912.33M 603.83M USD | 13.75 | $0.29 0.19 USD | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
-1.43
|
$903.52M 598M USD | $2.71M 1.8M USD | $0.34 0.23 USD | $0.3499 0.23 USD | $903.52M 598M USD | 0 | -$0.07 -0.04 USD | |
| Dexus Industria REIT DXI.AX | $2.73 1.81 USD |
-2.15
|
$885.18M 585.86M USD | $1.53M 1.01M USD | $2.7 1.78 USD | $2.79 1.85 USD | $885.18M 585.86M USD | 14.36 | $0.19 0.13 USD | |
| Lifestyle Communities Limited LIC.AX | $6.93 4.59 USD |
+2.82
|
$843.66M 558.38M USD | $367.68K 243.35K USD | $6.85 4.53 USD | $7.04 4.66 USD | $843.66M 558.38M USD | 15.75 | $0.44 0.29 USD | |
| Peet Limited PPC.AX | $1.66 1.1 USD |
+1.84
|
$777.14M 514.36M USD | $13.37K 8.85K USD | $1.62 1.07 USD | $1.67 1.11 USD | $777.14M 514.36M USD | 16.59 | $0.1 0.07 USD | |
| Centuria Office REIT COF.AX | $1.14 0.75 USD |
-1.73
|
$689.92M 456.63M USD | $1.33M 877.09K USD | $1.12 0.74 USD | $1.15 0.76 USD | $689.92M 456.63M USD | 0 | -$0.28 -0.1 USD | |
| Rural Funds Group RFF.AX | $1.77 1.17 USD |
-2.21
|
$689.81M 456.56M USD | $1.77M 1.17M USD | $1.73 1.15 USD | $1.8 1.19 USD | $689.81M 456.56M USD | 13.61 | $0.13 0.09 USD | |
| Cedar Woods Properties Limited CWP.AX | $7.14 4.73 USD |
-1.38
|
$597.38M 395.38M USD | $51.03K 33.77K USD | $7.09 4.69 USD | $7.28 4.82 USD | $597.38M 395.38M USD | 11.33 | $0.63 0.42 USD | |
| Servcorp Limited SRV.AX | $5.74 3.8 USD |
+1.59
|
$567.77M 375.79M USD | $13.71K 9.07K USD | $5.65 3.74 USD | $5.74 3.8 USD | $567.77M 375.79M USD | 10.62 | $0.54 0.36 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.77 0.51 USD |
0
|
$423.64M 280.39M USD | $1.47M 970.71K USD | $0.76 0.5 USD | $0.78 0.52 USD | $423.64M 280.39M USD | 0 | -$0.01 -0.006 USD | |
| Dexus Convenience Retail REIT DXC.AX | $3.02 2 USD |
-0.98
|
$420.16M 278.08M USD | $183.88K 121.7K USD | $2.98 1.97 USD | $3.05 2.02 USD | $420.16M 278.08M USD | 20.13 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.96 3.28 USD |
0
|
$410.38M 271.61M USD | $3.98K 2.63K USD | $4.96 3.28 USD | $5 3.31 USD | $410.38M 271.61M USD | 13.05 | $0.38 0.25 USD | |
| AVJennings Limited AVJ.AX | $0.67 0.44 USD |
+0.76
|
$371.25M 245.71M USD | $81.21K 53.75K USD | $0.66 0.43 USD | $0.67 0.44 USD | $371.25M 245.71M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.65 0.43 USD |
-5.15
|
$365.46M 241.88M USD | $745.58K 493.47K USD | $0.65 0.43 USD | $0.66 0.44 USD | $365.46M 241.88M USD | 12.90 | $0.05 0.03 USD | |
| US Masters Residential Property Fund URF.AX | $0.4 0.26 USD |
+1.28
|
$272.9M 180.62M USD | $457.11K 302.54K USD | $0.39 0.26 USD | $0.4 0.26 USD | $272.9M 180.62M USD | 0 | -$0.06 -0.03 USD | |
| Garda Property Group GDF.AX | $1.2 0.79 USD |
0
|
$260.16M 172.19M USD | $113.78K 75.31K USD | $1.19 0.79 USD | $1.24 0.82 USD | $260.16M 172.19M USD | 0 | -$0.09 -0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.63 0.41 USD |
0
|
$254.38M 168.36M USD | $214.1K 141.7K USD | $0.6099 0.4 USD | $0.63 0.42 USD | $254.38M 168.36M USD | 0 | -$0.05 -0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5999 0.39 USD |
0
|
$252.39M 167.04M USD | $293.9K 194.52K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $252.39M 167.04M USD | 14.87 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.6899 0.46 USD |
0
|
$187.76M 124.27M USD | $1.73K 1.15K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $187.76M 124.27M USD | 7.66 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.5999 0.4 USD |
-4
|
$97.05M 64.23M USD | $61.75K 40.87K USD | $0.55 0.36 USD | $0.5999 0.4 USD | $97.05M 64.23M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
-1.27
|
$85.5M 56.59M USD | $71.71K 47.46K USD | $0.39 0.26 USD | $0.4 0.26 USD | $85.5M 56.59M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $95.29K 63.07K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.8299 0.55 USD |
0
|
$39.2M 25.95M USD | $20K 13.24K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $39.2M 25.95M USD | 27.66 | $0.03 0.02 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
+4.29
|
$16.17M 10.7M USD | $45K 29.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.17M 10.7M USD | 7.29 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
-22.86
|
$15.14M 10.02M USD | $300.29K 198.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.14M 10.02M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
+4.76
|
$9.67M 6.4M USD | $692.61K 458.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.67M 6.4M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.89 1.25 USD |
+0.53
|
$560.6M 371.04M USD | $71 46.99 USD | $1.89 1.25 USD | $1.89 1.25 USD | $560.6M 371.04M USD | 37.79 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.71 1.79 USD |
0
|
$120.65M 79.85M USD | $2.25K 1.49K USD | $2.71 1.79 USD | $2.72 1.8 USD | $120.65M 79.85M USD | 1.65 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.16 0.1 USD |
+3.33
|
$13.42M 8.89M USD | $48 31.77 USD | $0.16 0.1 USD | $0.16 0.1 USD | $13.42M 8.89M USD | 15.50 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $8K 5.29K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.02M 3.33M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}