交易所：ASX ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
ASX (72)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (72)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $27.56 18.24 USD |
-5.03
|
$55.98B 37.05B USD | $6.31M 4.18M USD | $27.42 18.15 USD | $28.39 18.79 USD | $55.98B 37.05B USD | 58.63 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.55 4.34 USD |
-2.24
|
$18.69B 12.37B USD | $136.96K 90.65K USD | $6.46 4.28 USD | $6.55 4.34 USD | $18.69B 12.37B USD | 72.77 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.4 2.25 USD |
-0.29
|
$17.71B 11.72B USD | $10.55M 6.98M USD | $3.35 2.22 USD | $3.41 2.25 USD | $17.71B 11.72B USD | 17.00 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.02 3.32 USD |
+0.2
|
$12.05B 7.97B USD | $5.33M 3.53M USD | $4.92 3.26 USD | $5.03 3.33 USD | $12.05B 7.97B USD | 26.42 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.23 1.48 USD |
0
|
$10.18B 6.73B USD | $13.15M 8.7M USD | $2.2 1.46 USD | $2.25 1.49 USD | $10.18B 6.73B USD | 12.38 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $4.47 2.96 USD |
+0.45
|
$8.56B 5.67B USD | $8.55M 5.66M USD | $4.36 2.89 USD | $4.47 2.96 USD | $8.56B 5.67B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.13 1.41 USD |
0
|
$8.4B 5.56B USD | $16.57M 10.97M USD | $2.09 1.38 USD | $2.14 1.42 USD | $8.4B 5.56B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $7.09 4.69 USD |
-0.84
|
$7.69B 5.09B USD | $2.82M 1.87M USD | $7 4.63 USD | $7.13 4.72 USD | $7.69B 5.09B USD | 0 | -$0.9 -0.5 USD | |
| Charter Hall Group CHC.AX | $15.85 10.49 USD |
-3.94
|
$7.5B 4.96B USD | $1.76M 1.17M USD | $15.79 10.45 USD | $16.31 10.79 USD | $7.5B 4.96B USD | 264.16 | $0.06 0.04 USD | |
| Lendlease Group LLC.AX | $5.76 3.81 USD |
-1.87
|
$3.98B 2.63B USD | $1M 665K USD | $5.7 3.77 USD | $5.87 3.89 USD | $3.98B 2.63B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.2 1.46 USD |
-0.45
|
$3.08B 2.04B USD | $4.68M 3.1M USD | $2.18 1.44 USD | $2.22 1.47 USD | $3.08B 2.04B USD | 13.75 | $0.16 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.68 2.44 USD |
-1.08
|
$2.61B 1.73B USD | $1.1M 726.39K USD | $3.65 2.42 USD | $3.7 2.45 USD | $2.61B 1.73B USD | 0 | -$0.71 -0.4 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.23 0.81 USD |
+0.82
|
$2.56B 1.7B USD | $7.89M 5.22M USD | $1.21 0.8 USD | $1.25 0.82 USD | $2.56B 1.7B USD | 30.75 | $0.04 0.03 USD | |
| BWP Trust BWP.AX | $3.53 2.34 USD |
+0.57
|
$2.52B 1.67B USD | $1.48M 979K USD | $3.48 2.3 USD | $3.55 2.35 USD | $2.52B 1.67B USD | 13.07 | $0.27 0.18 USD | |
| Ingenia Communities Group INA.AX | $5.43 3.59 USD |
-0.55
|
$2.21B 1.46B USD | $532.91K 352.71K USD | $5.32 3.52 USD | $5.43 3.59 USD | $2.21B 1.46B USD | 38.78 | $0.14 0.09 USD | |
| HMC Capital Limited HMC.AX | $5.33 3.53 USD |
-11.02
|
$2.2B 1.46B USD | $2.99M 1.98M USD | $5.3 3.51 USD | $5.78 3.83 USD | $2.2B 1.46B USD | 6.74 | $0.79 0.52 USD | |
| Charter Hall Retail REIT CQR.AX | $3.62 2.4 USD |
+0.56
|
$2.1B 1.39B USD | $1.82M 1.21M USD | $3.56 2.36 USD | $3.63 2.4 USD | $2.1B 1.39B USD | 120.66 | $0.03 0.02 USD | |
| PEXA Group Limited PXA.AX | $11.28 7.47 USD |
+0.09
|
$2B 1.33B USD | $383.44K 253.78K USD | $11.09 7.34 USD | $11.34 7.51 USD | $2B 1.33B USD | 0 | -$0.26 -0.1 USD | |
| Centuria Industrial REIT CIP.AX | $2.92 1.93 USD |
+0.34
|
$1.85B 1.23B USD | $1.19M 786.79K USD | $2.87 1.9 USD | $2.94 1.94 USD | $1.85B 1.23B USD | 18.25 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.29 1.52 USD |
0
|
$1.73B 1.14B USD | $137.2K 90.8K USD | $2.25 1.49 USD | $2.29 1.52 USD | $1.73B 1.14B USD | 0 | -$0.4 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.41 1.6 USD |
-0.41
|
$1.62B 1.07B USD | $1.68M 1.11M USD | $2.38 1.57 USD | $2.43 1.61 USD | $1.62B 1.07B USD | 12.05 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.5 2.32 USD |
0
|
$1.39B 923.19M USD | $830.16K 549.44K USD | $3.42 2.26 USD | $3.54 2.34 USD | $1.39B 923.19M USD | 21.87 | $0.16 0.11 USD | |
| Centuria Capital Group CNI.AX | $1.6 1.06 USD |
-1.84
|
$1.33B 879.04M USD | $1.14M 756.46K USD | $1.58 1.04 USD | $1.61 1.07 USD | $1.33B 879.04M USD | 17.77 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.72 1.8 USD |
-1.09
|
$1.01B 668.09M USD | $673.81K 445.96K USD | $2.67 1.77 USD | $2.73 1.8 USD | $1.01B 668.09M USD | 45.33 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.3599 0.24 USD |
-1.37
|
$942.8M 624M USD | $1.96M 1.29M USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $942.8M 624M USD | 0 | -$0.07 -0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.37 USD |
+0.89
|
$941.91M 623.41M USD | $170 112.52 USD | $0.55 0.36 USD | $0.5699 0.37 USD | $941.91M 623.41M USD | 9.41 | $0.06 0.04 USD | |
| Lifestyle Communities Limited LIC.AX | $7.11 4.71 USD |
-5.2
|
$913.05M 604.31M USD | $466.66K 308.86K USD | $6.99 4.63 USD | $7.31 4.84 USD | $913.05M 604.31M USD | 15.80 | $0.45 0.3 USD | |
| Dexus Industria REIT DXI.AX | $2.61 1.73 USD |
-0.76
|
$828.07M 548.07M USD | $344.24K 227.84K USD | $2.57 1.7 USD | $2.63 1.74 USD | $828.07M 548.07M USD | 0 | -$0.01 -0.006 USD | |
| Centuria Office REIT COF.AX | $1.16 0.76 USD |
+0.87
|
$689.92M 456.63M USD | $778.2K 515.06K USD | $1.13 0.75 USD | $1.16 0.76 USD | $689.92M 456.63M USD | 0 | -$0.28 -0.1 USD | |
| Qualitas Limited QAL.AX | $2.29 1.52 USD |
-4.18
|
$687.4M 454.96M USD | $170.65K 112.95K USD | $2.29 1.52 USD | $2.39 1.58 USD | $687.4M 454.96M USD | 22.89 | $0.1 0.07 USD | |
| Rural Funds Group RFF.AX | $1.72 1.14 USD |
-1.71
|
$670.32M 443.66M USD | $966.55K 639.72K USD | $1.7 1.13 USD | $1.74 1.15 USD | $670.32M 443.66M USD | 13.23 | $0.13 0.09 USD | |
| Peet Limited PPC.AX | $1.37 0.91 USD |
-3.52
|
$664.86M 440.04M USD | $14.41K 9.54K USD | $1.37 0.91 USD | $1.38 0.91 USD | $664.86M 440.04M USD | 13.69 | $0.1 0.07 USD | |
| Aspen Group APZ.AX | $2.92 1.93 USD |
-1.02
|
$586.35M 388.08M USD | $182.5K 120.79K USD | $2.87 1.9 USD | $2.96 1.96 USD | $586.35M 388.08M USD | 11.23 | $0.26 0.17 USD | |
| Servcorp Limited SRV.AX | $5.17 3.42 USD |
-4.96
|
$510.22M 337.69M USD | $173.46K 114.81K USD | $5.08 3.36 USD | $5.43 3.59 USD | $510.22M 337.69M USD | 12.92 | $0.4 0.26 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.9 0.6 USD |
-2.7
|
$495.49M 327.94M USD | $1.98M 1.31M USD | $0.89 0.59 USD | $0.92 0.61 USD | $495.49M 327.94M USD | 90.00 | $0.01 0.006 USD | |
| Cedar Woods Properties Limited CWP.AX | $5.2 3.44 USD |
+0.78
|
$429.06M 283.97M USD | $88.48K 58.56K USD | $5 3.31 USD | $5.21 3.45 USD | $429.06M 283.97M USD | 10.61 | $0.49 0.32 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.85 1.89 USD |
0
|
$392.61M 259.85M USD | $139.18K 92.12K USD | $2.79 1.85 USD | $2.85 1.89 USD | $392.61M 259.85M USD | 18.99 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.73 3.13 USD |
-1.25
|
$391.35M 259.02M USD | $27.2K 18K USD | $4.73 3.13 USD | $4.74 3.14 USD | $391.35M 259.02M USD | 12.44 | $0.38 0.25 USD | |
| AVJennings Limited AVJ.AX | $0.65 0.43 USD |
-0.77
|
$360.08M 238.32M USD | $1.46M 968.4K USD | $0.65 0.43 USD | $0.65 0.43 USD | $360.08M 238.32M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.65 0.43 USD |
-0.77
|
$346.65M 229.43M USD | $699.33K 462.86K USD | $0.64 0.42 USD | $0.65 0.43 USD | $346.65M 229.43M USD | 0 | -$0.01 -0.006 USD | |
| US Masters Residential Property Fund URF.AX | $0.4 0.26 USD |
-2.44
|
$276.35M 182.91M USD | $659.42K 436.44K USD | $0.39 0.26 USD | $0.4 0.26 USD | $276.35M 182.91M USD | 0 | -$0.06 -0.03 USD | |
| Garda Property Group GDF.AX | $1.13 0.75 USD |
-3.83
|
$244.99M 162.15M USD | $15.88K 10.51K USD | $1.13 0.74 USD | $1.13 0.75 USD | $244.99M 162.15M USD | 0 | -$0.19 -0.1 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.5999 0.4 USD |
0
|
$244.2M 161.63M USD | $346.38K 229.26K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $244.2M 161.63M USD | 0 | -$0.05 -0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.4799 0.31 USD |
-2.06
|
$201.48M 133.35M USD | $98.96K 65.5K USD | $0.4699 0.31 USD | $0.52 0.34 USD | $201.48M 133.35M USD | 11.87 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.48 USD |
-0.69
|
$195.93M 129.68M USD | $77.85K 51.52K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $195.93M 129.68M USD | 8.00 | $0.09 0.06 USD | |
| Australian Unity Office Fund AOF.AX | $0.8699 0.58 USD |
-0.57
|
$143.01M 94.65M USD | $637 421.6 USD | $0.8699 0.57 USD | $0.8699 0.58 USD | $143.01M 94.65M USD | 0 | -$0.37 -0.2 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
0
|
$82.25M 54.44M USD | $13.74K 9.09K USD | $0.38 0.25 USD | $0.39 0.25 USD | $82.25M 54.44M USD | 0 | -$0.14 -0.09 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Acumentis Group Limited ACU.AX | $0.08 0.05 USD |
-1.32
|
$16.61M 10.99M USD | $73.7K 48.78K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.61M 10.99M USD | 7.50 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
0
|
$12.98M 8.59M USD | $37K 24.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.98M 8.59M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$9.23M 6.11M USD | $111 73.47 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$517.92M 342.79M USD | $1.4K 926.6 USD | $1.62 1.07 USD | $1.62 1.07 USD | $517.92M 342.79M USD | 32.29 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.41 1.6 USD |
0
|
$107.29M 71.01M USD | $6 3.97 USD | $2.41 1.6 USD | $2.41 1.6 USD | $107.29M 71.01M USD | 1.46 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| WOTSO Property WOT.AX | $0.55 0.36 USD |
-0.9
|
$89.21M 59.04M USD | $954 631.41 USD | $0.55 0.36 USD | $0.55 0.36 USD | $89.21M 59.04M USD | 0 | -$0.02 -0.01 USD | |
| Eildon Capital Fund EDC.AX | $0.9 0.6 USD |
0
|
$42.51M 28.13M USD | $33.33K 22.06K USD | $0.9 0.6 USD | $0.9 0.6 USD | $42.51M 28.13M USD | 30.00 | $0.03 0.02 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.1799 0.12 USD |
-5.26
|
$15.59M 10.32M USD | $5K 3.31K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $15.59M 10.32M USD | 18.00 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $142.86K 94.55K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.02M 3.33M USD | 0 | -$0.01 -0.006 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}