$3.39T
总市值
$85.13B
总容积
BTC 62.71%     ETH 8.70%
比特币主导

交易所:ASX ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goodman Group  GMG.AX $34.1 22.57 USD
-0.84
$69.26B 45.84B USD $4.44M 2.94M USD $33.69 22.3 USD $34.68 22.95 USD $69.26B 45.84B USD 72.55 $0.47 0.31 USD
Unibail-Rodamco-Westfield SE  URW.AX $7.14 4.73 USD
-0.42
$20.46B 13.54B USD $1.12M 740K USD $7.09 4.69 USD $7.2 4.77 USD $20.46B 13.54B USD 79.33 $0.09 0.06 USD
Scentre Group  SCG.AX $3.59 2.38 USD
-0.28
$18.7B 12.38B USD $21.56M 14.27M USD $3.58 2.37 USD $3.63 2.4 USD $18.7B 12.38B USD 17.94 $0.2 0.13 USD
Stockland  SGP.AX $5.41 3.58 USD
-2.7
$12.98B 8.59B USD $5.16M 3.41M USD $5.39 3.57 USD $5.5 3.64 USD $12.98B 8.59B USD 28.47 $0.19 0.13 USD
Vicinity Centres  VCX.AX $2.49 1.65 USD
0
$11.36B 7.52B USD $12.42M 8.22M USD $2.49 1.65 USD $2.55 1.69 USD $11.36B 7.52B USD 13.83 $0.18 0.12 USD
The GPT Group  GPT.AX $4.85 3.21 USD
-2.02
$9.48B 6.28B USD $6.52M 4.32M USD $4.83 3.2 USD $4.95 3.28 USD $9.48B 6.28B USD 0 -$0.1 -0.06 USD
Charter Hall Group  CHC.AX $19.2 12.71 USD
-1.74
$9.08B 6.01B USD $1.23M 813.1K USD $19.14 12.67 USD $19.72 13.05 USD $9.08B 6.01B USD 320.00 $0.06 0.04 USD
Mirvac Group  MGR.AX $2.2 1.46 USD
-1.35
$8.68B 5.75B USD $18.17M 12.03M USD $2.2 1.45 USD $2.24 1.48 USD $8.68B 5.75B USD 0 -$0.15 -0.09 USD
DEXUS  DXS.AX $6.66 4.41 USD
-2.63
$7.16B 4.74B USD $3.11M 2.06M USD $6.66 4.41 USD $6.83 4.52 USD $7.16B 4.74B USD 0 -$0.9 -0.5 USD
Lendlease Group  LLC.AX $5.42 3.59 USD
+0.56
$3.74B 2.48B USD $2.2M 1.45M USD $5.35 3.54 USD $5.55 3.67 USD $3.74B 2.48B USD 0 -$1.93 -1.2 USD
National Storage REIT  NSR.AX $2.3 1.52 USD
-2.95
$3.2B 2.12B USD $4.54M 3.01M USD $2.3 1.52 USD $2.39 1.58 USD $3.2B 2.12B USD 13.52 $0.17 0.11 USD
Charter Hall Long WALE REIT  CLW.AX $4.12 2.73 USD
-1.67
$2.93B 1.94B USD $1.34M 885.78K USD $4.09 2.71 USD $4.17 2.76 USD $2.93B 1.94B USD 0 -$0.28 -0.1 USD
HomeCo Daily Needs REIT  HDN.AX $1.26 0.83 USD
-1.95
$2.63B 1.74B USD $3.86M 2.56M USD $1.24 0.82 USD $1.3 0.86 USD $2.63B 1.74B USD 12.59 $0.1 0.07 USD
BWP Trust  BWP.AX $3.55 2.35 USD
-1.11
$2.56B 1.7B USD $2.19M 1.45M USD $3.53 2.34 USD $3.59 2.38 USD $2.56B 1.7B USD 13.14 $0.27 0.18 USD
PEXA Group Limited  PXA.AX $13.45 8.9 USD
+1.2
$2.39B 1.58B USD $386.64K 255.9K USD $13.29 8.8 USD $13.58 8.99 USD $2.39B 1.58B USD 0 -$0.26 -0.1 USD
Charter Hall Retail REIT  CQR.AX $3.84 2.54 USD
-3.27
$2.31B 1.53B USD $1.38M 910.26K USD $3.83 2.53 USD $3.92 2.59 USD $2.31B 1.53B USD 128.00 $0.03 0.02 USD
Ingenia Communities Group  INA.AX $5.47 3.62 USD
-0.18
$2.23B 1.48B USD $1.45M 961.66K USD $5.44 3.6 USD $5.54 3.67 USD $2.23B 1.48B USD 39.07 $0.14 0.09 USD
HMC Capital Limited  HMC.AX $5.06 3.35 USD
-3.07
$2.09B 1.38B USD $1.58M 1.05M USD $5.06 3.35 USD $5.35 3.54 USD $2.09B 1.38B USD 6.40 $0.79 0.52 USD
Centuria Industrial REIT  CIP.AX $3.12 2.06 USD
-1.58
$2.01B 1.33B USD $1.79M 1.19M USD $3.12 2.06 USD $3.17 2.09 USD $2.01B 1.33B USD 19.50 $0.16 0.11 USD
Growthpoint Properties Australia  GOZ.AX $2.37 1.57 USD
-3.66
$1.86B 1.23B USD $450.34K 298.06K USD $2.36 1.56 USD $2.42 1.6 USD $1.86B 1.23B USD 0 -$0.36 -0.2 USD
Waypoint REIT  WPR.AX $2.48 1.64 USD
-1.59
$1.66B 1.1B USD $1.53M 1.01M USD $2.47 1.63 USD $2.52 1.67 USD $1.66B 1.1B USD 13.05 $0.19 0.13 USD
Arena REIT  ARF.AX $3.75 2.48 USD
-1.32
$1.52B 1.01B USD $925.67K 612.66K USD $3.73 2.47 USD $3.84 2.54 USD $1.52B 1.01B USD 18.75 $0.2 0.13 USD
Centuria Capital Group  CNI.AX $1.7 1.13 USD
-1.73
$1.41B 933.98M USD $2.37M 1.57M USD $1.67 1.11 USD $1.72 1.14 USD $1.41B 933.98M USD 18.88 $0.09 0.06 USD
Charter Hall Social Infrastructure REIT  CQE.AX $2.89 1.91 USD
-2.69
$1.1B 729.5M USD $750.01K 496.4K USD $2.89 1.91 USD $2.97 1.97 USD $1.1B 729.5M USD 48.16 $0.06 0.04 USD
Qualitas Limited  QAL.AX $3.33 2.2 USD
+4.06
$999.58M 661.58M USD $154.51K 102.27K USD $3.25 2.15 USD $3.34 2.21 USD $999.58M 661.58M USD 33.29 $0.1 0.07 USD
United Overseas Australia Ltd  UOS.AX $0.5799 0.38 USD
0
$984.64M 651.69M USD $28.72K 19.01K USD $0.5799 0.38 USD $0.5799 0.38 USD $984.64M 651.69M USD 9.66 $0.06 0.04 USD
Aspen Group  APZ.AX $3.99 2.64 USD
-0.99
$912.33M 603.83M USD $440.78K 291.73K USD $3.93 2.6 USD $4.04 2.67 USD $912.33M 603.83M USD 13.75 $0.29 0.19 USD
Cromwell Property Group  CMW.AX $0.3499 0.23 USD
-1.43
$903.52M 598M USD $2.71M 1.8M USD $0.34 0.23 USD $0.3499 0.23 USD $903.52M 598M USD 0 -$0.07 -0.04 USD
Dexus Industria REIT  DXI.AX $2.73 1.81 USD
-2.15
$885.18M 585.86M USD $1.53M 1.01M USD $2.7 1.78 USD $2.79 1.85 USD $885.18M 585.86M USD 14.36 $0.19 0.13 USD
Lifestyle Communities Limited  LIC.AX $6.93 4.59 USD
+2.82
$843.66M 558.38M USD $367.68K 243.35K USD $6.85 4.53 USD $7.04 4.66 USD $843.66M 558.38M USD 15.75 $0.44 0.29 USD
Peet Limited  PPC.AX $1.66 1.1 USD
+1.84
$777.14M 514.36M USD $13.37K 8.85K USD $1.62 1.07 USD $1.67 1.11 USD $777.14M 514.36M USD 16.59 $0.1 0.07 USD
Centuria Office REIT  COF.AX $1.14 0.75 USD
-1.73
$689.92M 456.63M USD $1.33M 877.09K USD $1.12 0.74 USD $1.15 0.76 USD $689.92M 456.63M USD 0 -$0.28 -0.1 USD
Rural Funds Group  RFF.AX $1.77 1.17 USD
-2.21
$689.81M 456.56M USD $1.77M 1.17M USD $1.73 1.15 USD $1.8 1.19 USD $689.81M 456.56M USD 13.61 $0.13 0.09 USD
Cedar Woods Properties Limited  CWP.AX $7.14 4.73 USD
-1.38
$597.38M 395.38M USD $51.03K 33.77K USD $7.09 4.69 USD $7.28 4.82 USD $597.38M 395.38M USD 11.33 $0.63 0.42 USD
Servcorp Limited  SRV.AX $5.74 3.8 USD
+1.59
$567.77M 375.79M USD $13.71K 9.07K USD $5.65 3.74 USD $5.74 3.8 USD $567.77M 375.79M USD 10.62 $0.54 0.36 USD
HealthCo Healthcare and Wellness REIT  HCW.AX $0.77 0.51 USD
0
$423.64M 280.39M USD $1.47M 970.71K USD $0.76 0.5 USD $0.78 0.52 USD $423.64M 280.39M USD 0 -$0.01 -0.006 USD
Dexus Convenience Retail REIT  DXC.AX $3.02 2 USD
-0.98
$420.16M 278.08M USD $183.88K 121.7K USD $2.98 1.97 USD $3.05 2.02 USD $420.16M 278.08M USD 20.13 $0.15 0.1 USD
Carindale Property Trust  CDP.AX $4.96 3.28 USD
0
$410.38M 271.61M USD $3.98K 2.63K USD $4.96 3.28 USD $5 3.31 USD $410.38M 271.61M USD 13.05 $0.38 0.25 USD
AVJennings Limited  AVJ.AX $0.67 0.44 USD
+0.76
$371.25M 245.71M USD $81.21K 53.75K USD $0.66 0.43 USD $0.67 0.44 USD $371.25M 245.71M USD 0 $0 0 USD
GDI Property Group  GDI.AX $0.65 0.43 USD
-5.15
$365.46M 241.88M USD $745.58K 493.47K USD $0.65 0.43 USD $0.66 0.44 USD $365.46M 241.88M USD 12.90 $0.05 0.03 USD
US Masters Residential Property Fund  URF.AX $0.4 0.26 USD
+1.28
$272.9M 180.62M USD $457.11K 302.54K USD $0.39 0.26 USD $0.4 0.26 USD $272.9M 180.62M USD 0 -$0.06 -0.03 USD
Garda Property Group  GDF.AX $1.2 0.79 USD
0
$260.16M 172.19M USD $113.78K 75.31K USD $1.19 0.79 USD $1.24 0.82 USD $260.16M 172.19M USD 0 -$0.09 -0.05 USD
Elanor Commercial Property Fund  ECF.AX $0.63 0.41 USD
0
$254.38M 168.36M USD $214.1K 141.7K USD $0.6099 0.4 USD $0.63 0.42 USD $254.38M 168.36M USD 0 -$0.05 -0.03 USD
Eureka Group Holdings Limited  EGH.AX $0.5999 0.39 USD
0
$252.39M 167.04M USD $293.9K 194.52K USD $0.5899 0.39 USD $0.5999 0.4 USD $252.39M 167.04M USD 14.87 $0.04 0.03 USD
Finbar Group Limited  FRI.AX $0.6899 0.46 USD
0
$187.76M 124.27M USD $1.73K 1.15K USD $0.6899 0.46 USD $0.6999 0.46 USD $187.76M 124.27M USD 7.66 $0.09 0.06 USD
WOTSO  WOT.AX $0.5999 0.4 USD
-4
$97.05M 64.23M USD $61.75K 40.87K USD $0.55 0.36 USD $0.5999 0.4 USD $97.05M 64.23M USD 0 -$0.02 -0.01 USD
360 Capital REIT  TOT.AX $0.39 0.26 USD
-1.27
$85.5M 56.59M USD $71.71K 47.46K USD $0.39 0.26 USD $0.4 0.26 USD $85.5M 56.59M USD 0 -$0.14 -0.09 USD
Australian Unity Office Fund  AOF.AX $0.4799 0.31 USD
0
$78.08M 51.68M USD $95.29K 63.07K USD $0.4799 0.31 USD $0.4799 0.32 USD $78.08M 51.68M USD 0 -$0.38 -0.2 USD
Eildon Capital Fund  EDC.AX $0.8299 0.55 USD
0
$39.2M 25.95M USD $20K 13.24K USD $0.8299 0.55 USD $0.8499 0.56 USD $39.2M 25.95M USD 27.66 $0.03 0.02 USD
Fat Prophets Global Property Fund  FPP.AX $0.92 0.61 USD
0
$20.65M 13.67M USD $365.57K 241.96K USD $0.92 0.61 USD $0.93 0.61 USD $20.65M 13.67M USD 7.66 $0.12 0.08 USD
Acumentis Group Limited  ACU.AX $0.07 0.05 USD
+4.29
$16.17M 10.7M USD $45K 29.78K USD $0.07 0.05 USD $0.07 0.05 USD $16.17M 10.7M USD 7.29 $0.01 0.006 USD
Axiom Properties Limited  AXI.AX $0.02999 0.02 USD
-22.86
$15.14M 10.02M USD $300.29K 198.75K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.14M 10.02M USD 0 -$0.02 -0.01 USD
The Agency Group Australia Limited  AU1.AX $0.02 0.01 USD
+4.76
$9.67M 6.4M USD $692.61K 458.41K USD $0.02 0.01 USD $0.02 0.01 USD $9.67M 6.4M USD 0 -$0.01 -0.006 USD
Hotel Property Investments  HPI.AX $3.75 2.48 USD
0
$737.19M 487.91M USD $0 0 USD $0 0 USD $0 0 USD $737.19M 487.91M USD 0 $0 0 USD
Winton Land Limited  WTN.AX $1.89 1.25 USD
+0.53
$560.6M 371.04M USD $71 46.99 USD $1.89 1.25 USD $1.89 1.25 USD $560.6M 371.04M USD 37.79 $0.05 0.03 USD
Newmark Property REIT  NPR.AX $1.42 0.94 USD
0
$251.62M 166.53M USD $0 0 USD $0 0 USD $0 0 USD $251.62M 166.53M USD 0 $0 0 USD
Aims Property Securities Fund  APW.AX $2.71 1.79 USD
0
$120.65M 79.85M USD $2.25K 1.49K USD $2.71 1.79 USD $2.72 1.8 USD $120.65M 79.85M USD 1.65 $1.64 1.09 USD
McGrath Limited  MEA.AX $0.5999 0.39 USD
0
$97.1M 64.27M USD $0 0 USD $0 0 USD $0 0 USD $97.1M 64.27M USD 0 $0 0 USD
Mustera Property Group Limited  MPX.AX $0.23 0.15 USD
0
$32.9M 21.78M USD $2 1.32 USD $0.23 0.15 USD $0.23 0.15 USD $32.9M 21.78M USD 3.75 $0.06 0.04 USD
Tian An Australia Limited  TIA.AX $0.16 0.1 USD
+3.33
$13.42M 8.89M USD $48 31.77 USD $0.16 0.1 USD $0.16 0.1 USD $13.42M 8.89M USD 15.50 $0.01 0.006 USD
Hudson Investment Group Limited  HGL.AX $0.1799 0.12 USD
0
$10.39M 6.88M USD $600 397.11 USD $0.1799 0.12 USD $0.1799 0.12 USD $10.39M 6.88M USD 0 -$0.01 -0.006 USD
Sunland Group Limited  SDG.AX $0.07 0.05 USD
0
$9.99M 6.61M USD $0 0 USD $0 0 USD $0 0 USD $9.99M 6.61M USD 0 $0 0 USD
Land & Homes Group Limited  LHM.AX $0.007 0.0046 USD
0
$7.35M 4.86M USD $4 2.65 USD $0.007 0.0046 USD $0.007 0.0046 USD $7.35M 4.86M USD 0 -$0.01 -0.006 USD
CAQ Holdings Limited  CAQ.AX $0.007 0.0046 USD
0
$5.02M 3.33M USD $8K 5.29K USD $0.007 0.0046 USD $0.007 0.0046 USD $5.02M 3.33M USD 0 $0 0 USD
Openn Negotiation Limited  OPN.AX $0.006 0.0039 USD
0
$677.51K 448.41K USD $2.01M 1.33M USD $0.005 0.0033 USD $0.006 0.0039 USD $677.51K 448.41K USD 0 -$4.15 -2.7 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看