国家/地区：澳大利亚，交易所：ASX ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
房地产 (71)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $30.71 20.33 USD |
-1.67
|
$62.8B 41.56B USD | $5.56M 3.68M USD | $30.43 20.14 USD | $31.53 20.87 USD | $62.8B 41.56B USD | 36.55 | $0.84 0.56 USD | |
| Scentre Group SCG.AX | $4.11 2.72 USD |
+1.23
|
$21.44B 14.19B USD | $8.8M 5.82M USD | $4.07 2.69 USD | $4.14 2.74 USD | $21.44B 14.19B USD | 15.22 | $0.27 0.18 USD | |
| Stockland SGP.AX | $6.17 4.08 USD |
+0.16
|
$14.95B 9.89B USD | $5.83M 3.86M USD | $6.14 4.06 USD | $6.24 4.13 USD | $14.95B 9.89B USD | 18.14 | $0.34 0.23 USD | |
| Vicinity Centres VCX.AX | $2.53 1.67 USD |
+2.85
|
$11.64B 7.7B USD | $7.07M 4.68M USD | $2.46 1.63 USD | $2.56 1.69 USD | $11.64B 7.7B USD | 11.50 | $0.22 0.15 USD | |
| Charter Hall Group CHC.AX | $22.32 14.77 USD |
+0.95
|
$10.56B 6.99B USD | $825.33K 546.25K USD | $22.15 14.66 USD | $22.43 14.85 USD | $10.56B 6.99B USD | 33.31 | $0.67 0.44 USD | |
| The GPT Group GPT.AX | $5.4 3.57 USD |
+2.27
|
$10.34B 6.85B USD | $3.49M 2.31M USD | $5.27 3.49 USD | $5.4 3.57 USD | $10.34B 6.85B USD | 27.00 | $0.2 0.13 USD | |
| Mirvac Group MGR.AX | $2.28 1.51 USD |
+1.33
|
$9B 5.95B USD | $8.14M 5.39M USD | $2.24 1.48 USD | $2.29 1.52 USD | $9B 5.95B USD | 114.00 | $0.02 0.01 USD | |
| DEXUS DXS.AX | $7.15 4.73 USD |
+0.28
|
$7.69B 5.09B USD | $1.89M 1.25M USD | $7.11 4.71 USD | $7.22 4.78 USD | $7.69B 5.09B USD | 51.07 | $0.14 0.09 USD | |
| Lendlease Group LLC.AX | $5.49 3.63 USD |
0
|
$3.79B 2.51B USD | $723.61K 478.93K USD | $5.49 3.63 USD | $5.6 3.7 USD | $3.79B 2.51B USD | 16.63 | $0.33 0.22 USD | |
| National Storage REIT NSR.AX | $2.26 1.5 USD |
+0.44
|
$3.17B 2.1B USD | $3.39M 2.24M USD | $2.24 1.48 USD | $2.29 1.51 USD | $3.17B 2.1B USD | 113.00 | $0.02 0.01 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.26 2.82 USD |
+0.95
|
$3.04B 2.01B USD | $984.43K 651.55K USD | $4.22 2.79 USD | $4.28 2.83 USD | $3.04B 2.01B USD | 25.05 | $0.17 0.11 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.37 0.9 USD |
+0.74
|
$2.85B 1.89B USD | $1.26M 834.1K USD | $1.37 0.9 USD | $1.38 0.91 USD | $2.85B 1.89B USD | 11.37 | $0.12 0.08 USD | |
| BWP Trust BWP.AX | $3.82 2.53 USD |
0
|
$2.79B 1.85B USD | $707.92K 468.54K USD | $3.77 2.5 USD | $3.85 2.55 USD | $2.79B 1.85B USD | 10.32 | $0.37 0.24 USD | |
| Charter Hall Retail REIT CQR.AX | $4.14 2.74 USD |
+1.47
|
$2.41B 1.59B USD | $921.92K 610.18K USD | $4.07 2.69 USD | $4.15 2.75 USD | $2.41B 1.59B USD | 11.18 | $0.37 0.24 USD | |
| Ingenia Communities Group INA.AX | $5.6 3.71 USD |
+0.36
|
$2.28B 1.51B USD | $483.15K 319.78K USD | $5.57 3.69 USD | $5.65 3.74 USD | $2.28B 1.51B USD | 18.06 | $0.31 0.21 USD | |
| Centuria Industrial REIT CIP.AX | $3.55 2.35 USD |
+0.85
|
$2.23B 1.48B USD | $1.37M 903.93K USD | $3.54 2.34 USD | $3.57 2.36 USD | $2.23B 1.48B USD | 16.90 | $0.21 0.14 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.59 1.71 USD |
+0.39
|
$1.95B 1.29B USD | $360.43K 238.56K USD | $2.57 1.7 USD | $2.61 1.73 USD | $1.95B 1.29B USD | 0 | -$0.16 -0.1 USD | |
| Centuria Capital Group CNI.AX | $2.3 1.52 USD |
-1.71
|
$1.91B 1.26B USD | $2.32M 1.54M USD | $2.28 1.51 USD | $2.35 1.56 USD | $1.91B 1.26B USD | 23.00 | $0.1 0.07 USD | |
| Waypoint REIT WPR.AX | $2.66 1.76 USD |
0
|
$1.75B 1.16B USD | $1.3M 860.31K USD | $2.63 1.74 USD | $2.67 1.77 USD | $1.75B 1.16B USD | 10.23 | $0.26 0.17 USD | |
| Arena REIT ARF.AX | $3.65 2.42 USD |
+0.83
|
$1.47B 971.45M USD | $696.01K 460.66K USD | $3.63 2.4 USD | $3.68 2.44 USD | $1.47B 971.45M USD | 18.25 | $0.2 0.13 USD | |
| HMC Capital Limited HMC.AX | $3.12 2.06 USD |
-0.95
|
$1.29B 852.05M USD | $1.35M 896.25K USD | $3.1 2.05 USD | $3.19 2.11 USD | $1.29B 852.05M USD | 8.66 | $0.36 0.24 USD | |
| Cromwell Property Group CMW.AX | $0.4699 0.31 USD |
+1.08
|
$1.23B 814.66M USD | $2.26M 1.5M USD | $0.46 0.3 USD | $0.4699 0.31 USD | $1.23B 814.66M USD | 0 | -$0.04 -0.02 USD | |
| Aspen Group APZ.AX | $5.26 3.48 USD |
+1.54
|
$1.2B 792.59M USD | $223.89K 148.18K USD | $5.13 3.4 USD | $5.32 3.52 USD | $1.2B 792.59M USD | 18.78 | $0.28 0.19 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.15 2.08 USD |
-0.94
|
$1.17B 773.71M USD | $513.63K 339.95K USD | $3.14 2.08 USD | $3.24 2.14 USD | $1.17B 773.71M USD | 16.57 | $0.19 0.13 USD | |
| United Overseas Australia Ltd UOS.AX | $0.68 0.45 USD |
+1.49
|
$1.15B 764.05M USD | $38.32K 25.36K USD | $0.67 0.44 USD | $0.68 0.45 USD | $1.15B 764.05M USD | 11.33 | $0.06 0.04 USD | |
| Qualitas Limited QAL.AX | $3.79 2.51 USD |
+2.16
|
$1.14B 752.97M USD | $208.3K 137.87K USD | $3.7 2.45 USD | $3.84 2.54 USD | $1.14B 752.97M USD | 34.45 | $0.11 0.07 USD | |
| Dexus Industria REIT DXI.AX | $2.82 1.87 USD |
-0.7
|
$894.7M 592.16M USD | $260.08K 172.13K USD | $2.79 1.85 USD | $2.84 1.88 USD | $894.7M 592.16M USD | 16.58 | $0.17 0.11 USD | |
| Peet Limited PPC.AX | $1.84 1.21 USD |
-3.17
|
$859.07M 568.58M USD | $21.45K 14.2K USD | $1.83 1.21 USD | $1.91 1.26 USD | $859.07M 568.58M USD | 14.11 | $0.13 0.09 USD | |
| Cedar Woods Properties Limited CWP.AX | $8.82 5.84 USD |
+0.46
|
$750.37M 496.64M USD | $182.34K 120.68K USD | $8.75 5.79 USD | $8.93 5.91 USD | $750.37M 496.64M USD | 15.20 | $0.58 0.38 USD | |
| Rural Funds Group RFF.AX | $1.93 1.27 USD |
+0.79
|
$750.22M 496.54M USD | $580.76K 384.38K USD | $1.91 1.26 USD | $1.94 1.28 USD | $750.22M 496.54M USD | 24.06 | $0.08 0.05 USD | |
| Servcorp Limited SRV.AX | $7.48 4.95 USD |
+0.4
|
$745.49M 493.41M USD | $18.04K 11.94K USD | $7.4 4.9 USD | $7.5 4.96 USD | $745.49M 493.41M USD | 14.11 | $0.53 0.35 USD | |
| Centuria Office REIT COF.AX | $1.19 0.79 USD |
+1.28
|
$710.83M 470.47M USD | $525.62K 347.89K USD | $1.17 0.77 USD | $1.19 0.79 USD | $710.83M 470.47M USD | 0 | -$0.03 -0.01 USD | |
| Lifestyle Communities Limited LIC.AX | $5.2 3.44 USD |
+0.58
|
$633.05M 418.99M USD | $82.13K 54.36K USD | $5.19 3.44 USD | $5.31 3.51 USD | $633.05M 418.99M USD | 0 | -$1.61 -1.06 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.92 1.93 USD |
-1.02
|
$402.25M 266.23M USD | $63.97K 42.34K USD | $2.92 1.93 USD | $2.94 1.95 USD | $402.25M 266.23M USD | 10.06 | $0.29 0.19 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.7299 0.48 USD |
+0.69
|
$401.63M 265.82M USD | $900.36K 595.91K USD | $0.7199 0.48 USD | $0.75 0.49 USD | $401.63M 265.82M USD | 0 | -$0.17 -0.1 USD | |
| GDI Property Group GDI.AX | $0.66 0.44 USD |
+0.76
|
$356.28M 235.81M USD | $415.76K 275.18K USD | $0.65 0.43 USD | $0.66 0.44 USD | $356.28M 235.81M USD | 8.25 | $0.08 0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.65 0.43 USD |
-0.77
|
$262.52M 173.75M USD | $94.23K 62.37K USD | $0.65 0.43 USD | $0.66 0.43 USD | $262.52M 173.75M USD | 0 | -$0.01 -0.006 USD | |
| Garda Property Group GDF.AX | $1.14 0.75 USD |
+0.88
|
$248.03M 164.16M USD | $57.97K 38.37K USD | $1.14 0.75 USD | $1.18 0.78 USD | $248.03M 164.16M USD | 0 | -$0.03 -0.01 USD | |
| Finbar Group Limited FRI.AX | $0.91 0.6 USD |
+2.25
|
$247.63M 163.9M USD | $680.71K 450.53K USD | $0.91 0.6 USD | $0.93 0.62 USD | $247.63M 163.9M USD | 18.19 | $0.05 0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.52 0.34 USD |
0
|
$221.82M 146.81M USD | $79.18K 52.41K USD | $0.52 0.34 USD | $0.53 0.35 USD | $221.82M 146.81M USD | 10.40 | $0.05 0.03 USD | |
| US Masters Residential Property Fund URF.AX | $0.28 0.19 USD |
0
|
$192.86M 127.65M USD | $1.02M 678.36K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $192.86M 127.65M USD | 0 | -$0.03 -0.01 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$100.29M 66.38M USD | $3K 1.99K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.29M 66.38M USD | 0 | -$0.03 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.4099 0.27 USD |
+2.5
|
$88.75M 58.74M USD | $5.47K 3.62K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $88.75M 58.74M USD | 41.00 | $0.01 0.006 USD | |
| Australian Unity Office Fund AOF.AX | $0.4 0.26 USD |
+1.28
|
$64.93M 42.98M USD | $82.13K 54.36K USD | $0.39 0.26 USD | $0.4 0.26 USD | $64.93M 42.98M USD | 0 | -$0.22 -0.1 USD | |
| Eildon Capital Fund EDC.AX | $0.8699 0.58 USD |
0
|
$41.84M 27.69M USD | $1K 661.86 USD | $0.8699 0.58 USD | $0.8699 0.58 USD | $41.84M 27.69M USD | 0 | -$0.12 -0.07 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
-2.63
|
$16.5M 10.92M USD | $47.14K 31.2K USD | $0.07 0.05 USD | $0.08 0.05 USD | $16.5M 10.92M USD | 7.40 | $0.01 0.006 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02999 0.02 USD |
0
|
$11.43M 7.56M USD | $40K 26.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.43M 7.56M USD | 0 | -$0.01 -0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.02 0.0099 USD |
+15.38
|
$7.46M 4.94M USD | $344.05K 227.71K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $7.46M 4.94M USD | 0 | -$0.01 -0.006 USD | |
| Winton Land Limited WTN.AX | $2.18 1.44 USD |
0
|
$646.62M 427.97M USD | $1 0.66 USD | $2.18 1.44 USD | $2.18 1.44 USD | $646.62M 427.97M USD | 72.66 | $0.03 0.02 USD | |
| Carindale Property Trust CDP.AX | $5.4 3.57 USD |
+0.37
|
$448.44M 296.8M USD | $872 577.14 USD | $5.39 3.57 USD | $5.42 3.59 USD | $448.44M 296.8M USD | 11.25 | $0.48 0.32 USD | |
| Aims Property Securities Fund APW.AX | $3.36 2.22 USD |
-4
|
$149.58M 99M USD | $1.9K 1.26K USD | $3.36 2.22 USD | $3.36 2.22 USD | $149.58M 99M USD | 2.84 | $1.18 0.78 USD | |
| Tian An Australia Limited TIA.AX | $0.27 0.18 USD |
+5.88
|
$23.38M 15.48M USD | $23.29K 15.41K USD | $0.26 0.17 USD | $0.27 0.18 USD | $23.38M 15.48M USD | 1.35 | $0.2 0.13 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Mustera Property Group Limited MPX.AX | $0.14 0.09 USD |
0
|
$20.47M 13.55M USD | $79 52.29 USD | $0.14 0.09 USD | $0.14 0.09 USD | $20.47M 13.55M USD | 0 | -$0.02 -0.01 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.008999 0.0059 USD |
0
|
$6.46M 4.28M USD | $23 15.22 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.46M 4.28M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}