国家/地区：澳大利亚，交易所：ASX ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$31.73 21 USD |
+0.57
|
A$64.88B 42.94B USD | A$305.19K 201.99K USD | A$31.52 20.86 USD | A$31.84 21.07 USD | A$64.88B 42.94B USD | 37.77 | A$0.84 0.56 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.86 2.55 USD |
+0.13
|
A$20.13B 13.33B USD | A$1.05M 694.36K USD | A$3.83 2.53 USD | A$3.88 2.56 USD | A$20.13B 13.33B USD | 11.33 | A$0.34 0.23 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.56 1.69 USD |
-0.39
|
A$11.88B 7.86B USD | A$288.77K 191.13K USD | A$2.55 1.69 USD | A$2.58 1.71 USD | A$11.88B 7.86B USD | 8.82 | A$0.29 0.19 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.80 15.09 USD |
-0.22
|
A$10.78B 7.14B USD | A$91.50K 60.56K USD | A$22.61 14.96 USD | A$22.93 15.18 USD | A$10.78B 7.14B USD | 20.35 | A$1.12 0.74 USD | ||
Stockland
SGP.AX
AU
|
A$4.20 2.78 USD |
+0.36
|
A$10.20B 6.75B USD | A$969.45K 641.64K USD | A$4.18 2.76 USD | A$4.22 2.79 USD | A$10.20B 6.75B USD | 11.65 | A$0.36 0.24 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$5.03 3.33 USD |
-0.2
|
A$9.64B 6.38B USD | A$372.52K 246.56K USD | A$5.01 3.32 USD | A$5.08 3.36 USD | A$9.64B 6.38B USD | 9.86 | A$0.51 0.34 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.75 1.16 USD |
-0.17
|
A$6.89B 4.56B USD | A$844.47K 558.92K USD | A$1.75 1.15 USD | A$1.77 1.17 USD | A$6.89B 4.56B USD | 17.46 | A$0.10 0.07 USD | ||
DEXUS
DXS.AX
AU
|
A$5.75 3.81 USD |
-0.52
|
A$6.17B 4.08B USD | A$360.41K 238.54K USD | A$5.73 3.79 USD | A$5.82 3.85 USD | A$6.17B 4.08B USD | 12.50 | A$0.46 0.3 USD | ||
|
National Storage REIT
NSR.AX
AU
|
A$2.79 1.85 USD |
0
|
A$4.26B 2.82B USD | A$129.60M 85.77M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$4.26B 2.82B USD | 279.00 | A$0.01 0.006 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.88 2.56 USD |
-0.39
|
A$2.82B 1.86B USD | A$45.79K 30.31K USD | A$3.86 2.55 USD | A$3.90 2.58 USD | A$2.82B 1.86B USD | 10.47 | A$0.37 0.24 USD | ||
|
Region Group
RGN.AX
AU
|
A$2.43 1.61 USD |
+0.41
|
A$2.79B 1.85B USD | A$224.57K 148.63K USD | A$2.41 1.6 USD | A$2.43 1.61 USD | A$2.79B 1.85B USD | 9.00 | A$0.27 0.18 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.32 0.87 USD |
+0.38
|
A$2.75B 1.82B USD | A$293.04K 193.95K USD | A$1.29 0.85 USD | A$1.32 0.87 USD | A$2.75B 1.82B USD | 7.30 | A$0.18 0.12 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.76 2.49 USD |
+0.13
|
A$2.69B 1.78B USD | A$164.18K 108.66K USD | A$3.74 2.48 USD | A$3.77 2.5 USD | A$2.69B 1.78B USD | 12.11 | A$0.31 0.21 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$4.00 2.65 USD |
+0.25
|
A$2.32B 1.54B USD | A$739.86K 489.68K USD | A$3.96 2.62 USD | A$4.01 2.65 USD | A$2.32B 1.54B USD | 6.77 | A$0.59 0.39 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$2.94 1.94 USD |
-1.51
|
A$2.03B 1.34B USD | A$218.39K 144.54K USD | A$2.94 1.94 USD | A$3.02 2 USD | A$2.03B 1.34B USD | 0 | -A$0.21 -0.1 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$3.04 2.01 USD |
-0.16
|
A$1.90B 1.25B USD | A$212.61K 140.72K USD | A$3.02 2 USD | A$3.06 2.03 USD | A$1.90B 1.25B USD | 13.79 | A$0.22 0.15 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$2.04 1.35 USD |
-6.42
|
A$1.74B 1.15B USD | A$1.16M 769.6K USD | A$1.99 1.31 USD | A$2.05 1.36 USD | A$1.74B 1.15B USD | 14.57 | A$0.14 0.09 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.26 2.82 USD |
+0.71
|
A$1.74B 1.15B USD | A$96.24K 63.7K USD | A$4.24 2.81 USD | A$4.30 2.85 USD | A$1.74B 1.15B USD | 12.52 | A$0.34 0.23 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.30 1.52 USD |
0
|
A$1.73B 1.15B USD | A$51.54K 34.11K USD | A$2.29 1.52 USD | A$2.31 1.53 USD | A$1.73B 1.15B USD | 46.00 | A$0.05 0.03 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.46 1.63 USD |
-1.2
|
A$1.61B 1.06B USD | A$224.70K 148.72K USD | A$2.45 1.62 USD | A$2.49 1.65 USD | A$1.61B 1.06B USD | 8.19 | A$0.30 0.2 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.23 2.14 USD |
-0.31
|
A$1.31B 869.3M USD | A$198.35K 131.28K USD | A$3.20 2.12 USD | A$3.25 2.15 USD | A$1.31B 869.3M USD | 8.50 | A$0.38 0.25 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$3.01 1.99 USD |
+0.17
|
A$1.24B 820.64M USD | A$128.21K 84.86K USD | A$2.96 1.96 USD | A$3.03 2 USD | A$1.24B 820.64M USD | 0 | -A$0.32 -0.2 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.69 0.46 USD |
0
|
A$1.21B 800.44M USD | A$42.86K 28.37K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$1.21B 800.44M USD | 7.66 | A$0.09 0.06 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.46 0.3 USD |
-1.09
|
A$1.19B 788.66M USD | A$591.09K 391.21K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$1.19B 788.66M USD | 11.37 | A$0.04 0.03 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.21 3.45 USD |
-0.76
|
A$1.19B 785.05M USD | A$473.33K 313.28K USD | A$5.20 3.44 USD | A$5.29 3.5 USD | A$1.19B 785.05M USD | 18.60 | A$0.28 0.19 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.66 1.76 USD |
-0.37
|
A$987.15M 653.35M USD | A$194.60K 128.8K USD | A$2.65 1.75 USD | A$2.70 1.79 USD | A$987.15M 653.35M USD | 11.56 | A$0.23 0.15 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.77 1.17 USD |
+2.92
|
A$826.30M 546.89M USD | A$77.71K 51.43K USD | A$1.73 1.15 USD | A$1.78 1.17 USD | A$826.30M 546.89M USD | 9.80 | A$0.18 0.12 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.06 1.36 USD |
0
|
A$802.83M 531.36M USD | A$38.43K 25.43K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$802.83M 531.36M USD | 12.11 | A$0.17 0.11 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.46 1.63 USD |
0
|
A$774.18M 512.39M USD | A$102.81K 68.05K USD | A$2.44 1.61 USD | A$2.47 1.63 USD | A$774.18M 512.39M USD | 18.92 | A$0.13 0.09 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.80 4.5 USD |
0
|
A$678.74M 449.23M USD | A$26.38K 17.46K USD | A$6.72 4.45 USD | A$6.95 4.6 USD | A$678.74M 449.23M USD | 11.92 | A$0.57 0.38 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.01 3.32 USD |
+2.24
|
A$609.92M 403.68M USD | A$61.03K 40.39K USD | A$4.91 3.25 USD | A$5.05 3.34 USD | A$609.92M 403.68M USD | 0 | -A$1.66 -1.09 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.86 4.54 USD |
-0.58
|
A$583.62M 386.27M USD | A$21.82K 14.44K USD | A$6.86 4.54 USD | A$6.98 4.62 USD | A$583.62M 386.27M USD | 7.88 | A$0.87 0.58 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.93 0.62 USD |
0
|
A$555.52M 367.68M USD | A$120.86K 79.99K USD | A$0.93 0.61 USD | A$0.94 0.62 USD | A$555.52M 367.68M USD | 8.45 | A$0.11 0.07 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.53 3.66 USD |
-0.36
|
A$457.54M 302.82M USD | A$5.18K 3.43K USD | A$5.52 3.65 USD | A$5.53 3.66 USD | A$457.54M 302.82M USD | 9.06 | A$0.61 0.4 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.69 0.46 USD |
0
|
A$379.62M 251.26M USD | A$56.95K 37.69K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$379.62M 251.26M USD | 0 | -A$0.18 -0.1 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.66 1.76 USD |
0
|
A$362.94M 240.21M USD | A$307.95K 203.82K USD | A$2.63 1.74 USD | A$2.69 1.78 USD | A$362.94M 240.21M USD | 6.04 | A$0.44 0.29 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.64 0.42 USD |
0
|
A$342.79M 226.88M USD | A$3.39K 2.24K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$342.79M 226.88M USD | 9.07 | A$0.07 0.05 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.68 0.45 USD |
0
|
A$289.51M 191.62M USD | A$90.24K 59.73K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$289.51M 191.62M USD | 13.50 | A$0.05 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.07 0.7 USD |
0
|
A$213.64M 141.4M USD | A$16.30K 10.79K USD | A$1.07 0.7 USD | A$1.10 0.72 USD | A$213.64M 141.4M USD | 21.30 | A$0.05 0.03 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.69 0.46 USD |
0
|
A$187.76M 124.27M USD | A$3.00 1.99 USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$187.76M 124.27M USD | 11.50 | A$0.06 0.04 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
+1.69
|
A$103.27M 68.35M USD | A$100.00K 66.19K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$103.27M 68.35M USD | 0 | -A$0.08 -0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.27 USD |
0
|
A$88.54M 58.6M USD | A$2.89K 1.91K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$88.54M 58.6M USD | 40.50 | A$0.01 0.006 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.24 USD |
0
|
A$60.00M 39.71M USD | A$2.28M 1.51M USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.00M 39.71M USD | 0 | -A$0.07 -0.04 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.75 3.81 USD |
0
|
A$51.74M 34.25M USD | A$9.44K 6.25K USD | A$5.75 3.81 USD | A$5.79 3.83 USD | A$51.74M 34.25M USD | 8.84 | A$0.65 0.43 USD | ||
|
FBR Limited
FBR.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$20.90M 13.83M USD | A$821.90K 543.98K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$20.90M 13.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.05 USD |
-3.61
|
A$17.84M 11.81M USD | A$21.07K 13.95K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.84M 11.81M USD | 8.00 | A$0.01 0.006 USD | ||
|
Mustera Property Group Limited
MPX.AX
AU
|
A$0.12 0.08 USD |
0
|
A$17.62M 11.66M USD | A$2.10K 1.39K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.62M 11.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.75M 8.44M USD | A$49.00K 32.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.75M 8.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.46 USD |
0
|
A$652.55M 431.9M USD | A$4.00 2.65 USD | A$2.20 1.46 USD | A$2.20 1.46 USD | A$652.55M 431.9M USD | 73.33 | A$0.03 0.02 USD | ||
|
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.38 USD |
0
|
A$234.03M 154.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 154.89M USD | 0 | A$0.00 0 USD | ||
|
Aims Property Securities Fund
APW.AX
AU
|
A$4.00 2.65 USD |
0
|
A$178.08M 117.86M USD | A$73.00 48.32 USD | A$3.81 2.52 USD | A$4.00 2.65 USD | A$178.08M 117.86M USD | 19.04 | A$0.21 0.14 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 24.99M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 13.67M USD | 0 | A$0.00 0 USD | ||
|
Tian An Australia Limited
TIA.AX
AU
|
A$0.17 0.11 USD |
0
|
A$14.72M 9.74M USD | A$3.86K 2.55K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$14.72M 9.74M USD | 0.62 | A$0.27 0.18 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$8.26M 5.47M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.26M 5.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}