国家/地区：澳大利亚，交易所：ASX ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
房地产 (57)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$30.22 20 USD |
+1.82
|
A$61.79B 40.9B USD | A$836.09K 553.37K USD | A$29.70 19.66 USD | A$30.35 20.09 USD | A$61.79B 40.9B USD | 35.55 | A$0.85 0.56 USD | ||
| Scentre Group SCG.AX | A$4.09 2.7 USD |
+0.12
|
A$21.31B 14.1B USD | A$1.32M 872.21K USD | A$4.05 2.68 USD | A$4.11 2.72 USD | A$21.31B 14.1B USD | 15.12 | A$0.27 0.18 USD | ||
| Stockland SGP.AX | A$5.98 3.95 USD |
-0.75
|
A$14.47B 9.58B USD | A$3.51M 2.33M USD | A$5.96 3.94 USD | A$6.05 4 USD | A$14.47B 9.58B USD | 17.57 | A$0.34 0.23 USD | ||
| Charter Hall Group CHC.AX | A$24.97 16.53 USD |
+0.44
|
A$11.81B 7.82B USD | A$432.54K 286.28K USD | A$24.50 16.22 USD | A$25.29 16.74 USD | A$11.81B 7.82B USD | 36.72 | A$0.68 0.45 USD | ||
| Vicinity Centres VCX.AX | A$2.45 1.62 USD |
-0.41
|
A$11.27B 7.46B USD | A$1.23M 816.45K USD | A$2.45 1.62 USD | A$2.48 1.64 USD | A$11.27B 7.46B USD | 11.13 | A$0.22 0.15 USD | ||
| The GPT Group GPT.AX | A$5.55 3.67 USD |
0
|
A$10.63B 7.04B USD | A$573.56K 379.61K USD | A$5.53 3.66 USD | A$5.60 3.71 USD | A$10.63B 7.04B USD | 27.75 | A$0.20 0.13 USD | ||
| Mirvac Group MGR.AX | A$2.16 1.43 USD |
-0.23
|
A$8.50B 5.63B USD | A$1.93M 1.28M USD | A$2.14 1.42 USD | A$2.18 1.44 USD | A$8.50B 5.63B USD | 107.75 | A$0.02 0.01 USD | ||
| DEXUS DXS.AX | A$7.21 4.77 USD |
+0.7
|
A$7.75B 5.13B USD | A$728.49K 482.16K USD | A$7.12 4.71 USD | A$7.25 4.8 USD | A$7.75B 5.13B USD | 48.06 | A$0.15 0.1 USD | ||
| National Storage REIT NSR.AX | A$2.70 1.79 USD |
-0.37
|
A$3.79B 2.51B USD | A$9.11M 6.03M USD | A$2.70 1.79 USD | A$2.71 1.79 USD | A$3.79B 2.51B USD | 135.00 | A$0.02 0.01 USD | ||
| Lendlease Group LLC.AX | A$5.20 3.44 USD |
-0.67
|
A$3.59B 2.37B USD | A$261.23K 172.9K USD | A$5.18 3.43 USD | A$5.21 3.45 USD | A$3.59B 2.37B USD | 15.74 | A$0.33 0.22 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.11 2.72 USD |
+0.24
|
A$2.93B 1.94B USD | A$467.49K 309.41K USD | A$4.08 2.7 USD | A$4.13 2.73 USD | A$2.93B 1.94B USD | 24.17 | A$0.17 0.11 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.35 0.89 USD |
+0.15
|
A$2.82B 1.87B USD | A$733.38K 485.39K USD | A$1.34 0.89 USD | A$1.37 0.9 USD | A$2.82B 1.87B USD | 11.26 | A$0.12 0.08 USD | ||
| BWP Trust BWP.AX | A$3.79 2.51 USD |
-0.66
|
A$2.74B 1.81B USD | A$310.41K 205.45K USD | A$3.76 2.49 USD | A$3.83 2.53 USD | A$2.74B 1.81B USD | 10.22 | A$0.37 0.24 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.07 2.69 USD |
+0.25
|
A$2.37B 1.57B USD | A$249.19K 164.93K USD | A$4.03 2.67 USD | A$4.10 2.71 USD | A$2.37B 1.57B USD | 11.00 | A$0.37 0.24 USD | ||
| Centuria Industrial REIT CIP.AX | A$3.44 2.28 USD |
+0.29
|
A$2.15B 1.42B USD | A$283.18K 187.42K USD | A$3.42 2.26 USD | A$3.46 2.29 USD | A$2.15B 1.42B USD | 16.38 | A$0.21 0.14 USD | ||
| Ingenia Communities Group INA.AX | A$5.13 3.4 USD |
-1.16
|
A$2.09B 1.38B USD | A$194.08K 128.46K USD | A$5.11 3.38 USD | A$5.27 3.48 USD | A$2.09B 1.38B USD | 16.54 | A$0.31 0.21 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.55 1.69 USD |
+0.39
|
A$1.92B 1.27B USD | A$84.69K 56.05K USD | A$2.54 1.68 USD | A$2.56 1.69 USD | A$1.92B 1.27B USD | 0 | -A$0.17 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.20 1.45 USD |
-1.13
|
A$1.82B 1.21B USD | A$959.58K 635.11K USD | A$2.16 1.43 USD | A$2.26 1.5 USD | A$1.82B 1.21B USD | 21.94 | A$0.10 0.07 USD | ||
| Waypoint REIT WPR.AX | A$2.65 1.75 USD |
-0.19
|
A$1.73B 1.14B USD | A$293.21K 194.06K USD | A$2.63 1.74 USD | A$2.67 1.77 USD | A$1.73B 1.14B USD | 10.17 | A$0.26 0.17 USD | ||
| HMC Capital Limited HMC.AX | A$3.61 2.39 USD |
-6.85
|
A$1.49B 984.5M USD | A$2.10M 1.39M USD | A$3.57 2.36 USD | A$3.84 2.54 USD | A$1.49B 984.5M USD | 10.01 | A$0.36 0.24 USD | ||
| Arena REIT ARF.AX | A$3.60 2.38 USD |
+0.56
|
A$1.45B 961.42M USD | A$478.14K 316.46K USD | A$3.57 2.36 USD | A$3.65 2.42 USD | A$1.45B 961.42M USD | 17.14 | A$0.21 0.14 USD | ||
| Cromwell Property Group CMW.AX | A$0.46 0.31 USD |
+1.54
|
A$1.21B 800.79M USD | A$1.57M 1.04M USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$1.21B 800.79M USD | 0 | -A$0.04 -0.02 USD | ||
| Aspen Group APZ.AX | A$5.25 3.47 USD |
-2.42
|
A$1.20B 791.08M USD | A$170.47K 112.83K USD | A$5.24 3.47 USD | A$5.42 3.59 USD | A$1.20B 791.08M USD | 18.75 | A$0.28 0.19 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.10 2.05 USD |
0
|
A$1.15B 761.43M USD | A$167.03K 110.55K USD | A$3.10 2.05 USD | A$3.17 2.1 USD | A$1.15B 761.43M USD | 16.31 | A$0.19 0.13 USD | ||
| Qualitas Limited QAL.AX | A$3.79 2.51 USD |
+1.07
|
A$1.14B 752.97M USD | A$35.40K 23.43K USD | A$3.74 2.48 USD | A$3.81 2.52 USD | A$1.14B 752.97M USD | 34.45 | A$0.11 0.07 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.65 0.43 USD |
0
|
A$1.11B 733.49M USD | A$126.82K 83.94K USD | A$0.64 0.42 USD | A$0.68 0.45 USD | A$1.11B 733.49M USD | 10.83 | A$0.06 0.04 USD | ||
| Peet Limited PPC.AX | A$2.00 1.32 USD |
-1.24
|
A$933.98M 618.16M USD | A$34.88K 23.08K USD | A$1.98 1.31 USD | A$2.03 1.34 USD | A$933.98M 618.16M USD | 16.62 | A$0.12 0.08 USD | ||
| Dexus Industria REIT DXI.AX | A$2.77 1.83 USD |
+0.55
|
A$877.25M 580.62M USD | A$75.19K 49.77K USD | A$2.75 1.82 USD | A$2.79 1.85 USD | A$877.25M 580.62M USD | 16.26 | A$0.17 0.11 USD | ||
| Rural Funds Group RFF.AX | A$2.01 1.33 USD |
+2.55
|
A$783.34M 518.46M USD | A$1.06M 699.87K USD | A$1.94 1.28 USD | A$2.01 1.33 USD | A$783.34M 518.46M USD | 25.12 | A$0.08 0.05 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.72 5.77 USD |
-2.08
|
A$741.44M 490.72M USD | A$59.04K 39.08K USD | A$8.70 5.76 USD | A$8.99 5.95 USD | A$741.44M 490.72M USD | 15.28 | A$0.57 0.38 USD | ||
| Servcorp Limited SRV.AX | A$6.93 4.59 USD |
-1.84
|
A$691.02M 457.36M USD | A$36.66K 24.26K USD | A$6.91 4.57 USD | A$7.04 4.66 USD | A$691.02M 457.36M USD | 13.07 | A$0.53 0.35 USD | ||
| Centuria Office REIT COF.AX | A$1.16 0.76 USD |
-1.7
|
A$689.92M 456.63M USD | A$746.11K 493.81K USD | A$1.16 0.76 USD | A$1.18 0.78 USD | A$689.92M 456.63M USD | 0 | -A$0.03 -0.01 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.67 3.75 USD |
-0.61
|
A$689.66M 456.45M USD | A$55.65K 36.83K USD | A$5.64 3.73 USD | A$5.87 3.89 USD | A$689.66M 456.45M USD | 0 | -A$1.60 -1.05 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.82 0.54 USD |
0
|
A$451.14M 298.59M USD | A$387.18K 256.26K USD | A$0.82 0.54 USD | A$0.84 0.55 USD | A$451.14M 298.59M USD | 0 | -A$0.16 -0.1 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.87 1.9 USD |
-1.03
|
A$395.36M 261.67M USD | A$34.94K 23.12K USD | A$2.87 1.9 USD | A$2.91 1.93 USD | A$395.36M 261.67M USD | 9.89 | A$0.29 0.19 USD | ||
| GDI Property Group GDI.AX | A$0.65 0.43 USD |
-0.46
|
A$351.96M 232.95M USD | A$219.67K 145.39K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$351.96M 232.95M USD | 8.15 | A$0.08 0.05 USD | ||
| Garda Property Group GDF.AX | A$1.23 0.81 USD |
+2.5
|
A$267.61M 177.12M USD | A$138.50K 91.67K USD | A$1.21 0.8 USD | A$1.23 0.82 USD | A$267.61M 177.12M USD | 0 | -A$0.03 -0.01 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.66 0.43 USD |
+0.77
|
A$266.59M 176.44M USD | A$13.06K 8.65K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$266.59M 176.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Finbar Group Limited FRI.AX | A$0.89 0.59 USD |
0
|
A$242.19M 160.29M USD | A$12.21K 8.08K USD | A$0.89 0.59 USD | A$0.90 0.6 USD | A$242.19M 160.29M USD | 17.80 | A$0.05 0.03 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.50 0.33 USD |
-1
|
A$211.16M 139.76M USD | A$4.32K 2.86K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$211.16M 139.76M USD | 9.90 | A$0.05 0.03 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
0
|
A$196.30M 129.93M USD | A$27.60K 18.26K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$196.30M 129.93M USD | 0 | -A$0.03 -0.01 USD | ||
| WOTSO WOT.AX | A$0.65 0.43 USD |
0
|
A$105.14M 69.59M USD | A$16.48K 10.91K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$105.14M 69.59M USD | 0 | -A$0.03 -0.01 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
0
|
A$88.75M 58.74M USD | A$45.38K 30.03K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$88.75M 58.74M USD | 41.00 | A$0.01 0.006 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.38 0.25 USD |
+2.7
|
A$62.47M 41.34M USD | A$34.77K 23.01K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$62.47M 41.34M USD | 0 | -A$0.22 -0.1 USD | ||
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
0
|
A$17.17M 11.36M USD | A$76.43K 50.58K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.17M 11.36M USD | 7.70 | A$0.01 0.006 USD | ||
| The Agency Group Australia Limited AU1.AX | A$0.02 0.02 USD |
0
|
A$10.55M 6.98M USD | A$3.00 1.99 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.55M 6.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Axiom Properties Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$6.47M 4.28M USD | A$76.92K 50.91K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Winton Land Limited WTN.AX | A$2.19 1.45 USD |
0
|
A$678.62M 449.15M USD | A$1.00 0.66 USD | A$2.19 1.45 USD | A$2.19 1.45 USD | A$678.62M 449.15M USD | 73.00 | A$0.03 0.02 USD | ||
| Carindale Property Trust CDP.AX | A$5.50 3.64 USD |
0
|
A$455.05M 301.18M USD | A$33.69K 22.3K USD | A$5.50 3.64 USD | A$5.50 3.64 USD | A$455.05M 301.18M USD | 11.45 | A$0.48 0.32 USD | ||
| Aims Property Securities Fund APW.AX | A$3.17 2.1 USD |
-0.31
|
A$141.13M 93.4M USD | A$3.48K 2.3K USD | A$3.17 2.1 USD | A$3.18 2.1 USD | A$141.13M 93.4M USD | 2.68 | A$1.18 0.78 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 24.99M USD | 0 | A$0.00 0 USD | ||
| Tian An Australia Limited TIA.AX | A$0.30 0.2 USD |
+11.11
|
A$25.98M 17.2M USD | A$30.86K 20.42K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$25.98M 17.2M USD | 1.50 | A$0.20 0.13 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.47M 13.55M USD | A$79.00 52.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.47M 13.55M USD | 0 | -A$0.02 -0.01 USD | ||
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$7.35M 4.86M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.35M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}