结果页面 15，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (645)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (29)
- 比利时 (29)
- 巴西 (90)
- 加拿大 (83)
- 智利 (8)
- 中国 (110)
- 丹麦 (11)
- 芬兰 (6)
- 法国 (47)
- 德国 (504)
- 希腊 (6)
- 香港 (279)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (55)
- 意大利 (10)
- 日本 (176)
- 马来西亚 (101)
- 墨西哥 (31)
- 荷兰 (6)
- 新西兰 (12)
- 挪威 (7)
- 波兰 (27)
- 葡萄牙 (2)
- 卡塔尔 (5)
- 俄罗斯 (7)
- 新加坡 (86)
- 南非 (28)
- 韩国 (19)
- 西班牙 (33)
- 苏里南 (16)
- 瑞典 (59)
- 瑞士 (18)
- 台湾 (59)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (53)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
房地产 (3098)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Tower Corporation T1OW34.SA | R$40.62 8.23 USD |
+0.69
|
R$456.39B 92.5B USD | R$29.00 5.88 USD | R$40.62 8.23 USD | R$40.72 8.25 USD | R$456.39B 92.5B USD | 28.80 | R$1.41 0.29 USD | ||
| Simon Property Group, Inc. SPG.MX | MX$3,413.00 202.09 USD |
0
|
MX$1.37T 80.84B USD | MX$105.00 6.22 USD | MX$3,413.00 202.09 USD | MX$3,413.00 202.09 USD | MX$1.37T 80.84B USD | 26.81 | MX$127.30 7.54 USD | ||
| American Tower Corporation A0T.F | €156.96 171.58 USD |
+1.57
|
€73.65B 80.51B USD | €32.00 34.98 USD | €154.58 168.98 USD | €156.96 171.58 USD | €73.65B 80.51B USD | 28.85 | €5.44 5.95 USD | ||
| American Tower Corporation AMTG.VI | €156.66 171.25 USD |
+0.17
|
€73.34B 80.17B USD | €0.00 0 USD | €155.40 169.87 USD | €156.66 171.25 USD | €73.34B 80.17B USD | 28.79 | €5.44 5.95 USD | ||
| Equinix, Inc. EQIX34.SA | R$50.35 10.21 USD |
-0.18
|
R$395.49B 80.16B USD | R$120.00 24.32 USD | R$50.00 10.13 USD | R$50.70 10.28 USD | R$395.49B 80.16B USD | 68.97 | R$0.73 0.15 USD | ||
| Equinix, Inc. EQIX.MX | MX$13,785.00 816.24 USD |
0
|
MX$1.35T 80.14B USD | MX$5.00 0.3 USD | MX$13,785.00 816.24 USD | MX$13,785.00 816.24 USD | MX$1.35T 80.14B USD | 68.49 | MX$201.26 11.92 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$248.12 50.29 USD |
-1
|
R$376.36B 76.28B USD | R$15.00 3.04 USD | R$248.12 50.29 USD | R$251.58 50.99 USD | R$376.36B 76.28B USD | 26.82 | R$9.25 1.87 USD | ||
| Equinix, Inc. EQIX.VI | €649.00 709.44 USD |
-0.86
|
€63.72B 69.66B USD | €0.00 0 USD | €645.40 705.51 USD | €649.00 709.44 USD | €63.72B 69.66B USD | 68.82 | €9.43 10.31 USD | ||
| Simon Property Group, Inc. SPGR.VI | €160.80 175.78 USD |
+0.16
|
€61.22B 66.92B USD | €0.00 0 USD | €159.95 174.85 USD | €160.80 175.78 USD | €61.22B 66.92B USD | 26.93 | €5.97 6.53 USD | ||
| Simon Property Group, Inc. SQI.F | €159.45 174.3 USD |
+0.28
|
€61.01B 66.7B USD | €107.00 116.97 USD | €158.75 173.54 USD | €159.45 174.3 USD | €61.01B 66.7B USD | 26.75 | €5.96 6.52 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.11T 65.66B USD | MX$0.00 0 USD | MX$3,171.00 187.76 USD | MX$3,171.00 187.76 USD | MX$1.11T 65.66B USD | 44.44 | MX$71.35 4.22 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$213.10 43.19 USD |
0
|
R$294.12B 59.61B USD | R$0.00 0 USD | R$213.10 43.19 USD | R$213.10 43.19 USD | R$294.12B 59.61B USD | 40.98 | R$5.20 1.05 USD | ||
| Realty Income Corporation R1IN34.SA | R$153.97 31.21 USD |
+1.08
|
R$283.28B 57.42B USD | R$13.00 2.63 USD | R$153.97 31.21 USD | R$154.01 31.22 USD | R$283.28B 57.42B USD | 53.46 | R$2.88 0.58 USD | ||
| Realty Income Corporation O.MX | MX$1,050.00 62.17 USD |
+0.96
|
MX$965.90B 57.19B USD | MX$77.00 4.56 USD | MX$1,049.00 62.11 USD | MX$1,050.00 62.17 USD | MX$965.90B 57.19B USD | 52.87 | MX$19.86 1.18 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$871.65 176.67 USD |
+0.24
|
R$265.47B 53.81B USD | R$1.00 0.2 USD | R$871.65 176.67 USD | R$871.65 176.67 USD | R$265.47B 53.81B USD | 40.09 | R$21.74 4.41 USD | ||
| Public Storage P1SA34.SA | R$289.42 58.66 USD |
0
|
R$257.06B 52.1B USD | R$0.00 0 USD | R$289.42 58.66 USD | R$289.42 58.66 USD | R$257.06B 52.1B USD | 27.90 | R$10.37 2.1 USD | ||
| Digital Realty Trust, Inc. FQI.F | €135.62 148.25 USD |
-0.16
|
€47.43B 51.84B USD | €55.00 60.12 USD | €135.62 148.25 USD | €135.62 148.25 USD | €47.43B 51.84B USD | 40.36 | €3.36 3.67 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,832.87 167.74 USD |
0
|
MX$874.03B 51.75B USD | MX$0.00 0 USD | MX$2,832.87 167.74 USD | MX$2,832.87 167.74 USD | MX$874.03B 51.75B USD | 37.87 | MX$74.79 4.43 USD | ||
| Goodman GMGSF | $22.70 — |
+28.9
|
$49.70B — | $2.00 — | $22.70 — | $22.70 — | $49.70B — | 41.27 | $0.55 — | ||
| Realty Income Corporation RY6.F | €49.38 53.97 USD |
+0.63
|
€45.42B 49.65B USD | €6.29K 6.88K USD | €49.07 53.63 USD | €49.38 53.97 USD | €45.42B 49.65B USD | 53.09 | €0.93 1.02 USD | ||
| CBRE Group, Inc. RF6.F | €139.00 151.95 USD |
+2.21
|
€42.33B 46.28B USD | €30.00 32.79 USD | €139.00 151.95 USD | €139.00 151.95 USD | €42.33B 46.28B USD | 39.60 | €3.51 3.84 USD | ||
| Simon Property Group, Inc. SPG-PJ | $54.39 — |
+0.24
|
$45.99B — | $2.79K — | $54.25 — | $54.64 — | $45.99B — | 8.02 | $6.78 — | ||
| Public Storage PUP.F | €230.40 251.86 USD |
+0.13
|
€41.34B 45.19B USD | €52.00 56.84 USD | €230.40 251.86 USD | €232.60 254.26 USD | €41.34B 45.19B USD | 27.59 | €8.35 9.13 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,696.00 100.42 USD |
-0.9
|
MX$738.57B 43.73B USD | MX$0.00 0 USD | MX$1,696.00 100.42 USD | MX$1,696.00 100.42 USD | MX$738.57B 43.73B USD | 0 | -MX$167.70 -9.9 USD | ||
| Crown Castle Inc. C1CI34.SA | R$120.61 24.45 USD |
0
|
R$211.17B 42.8B USD | R$0.00 0 USD | R$120.61 24.45 USD | R$120.61 24.45 USD | R$211.17B 42.8B USD | 0 | -R$12.18 -2.4 USD | ||
| Prologis, Inc. PLDGP | $54.70 — |
-0.09
|
$41.83B — | $112.00 — | $54.70 — | $55.00 — | $41.83B — | 10.94 | $5.00 — | ||
| Ventas, Inc. V1TA34.SA | R$216.51 43.88 USD |
+0.29
|
R$203.40B 41.23B USD | R$5.00 1.01 USD | R$215.88 43.76 USD | R$217.14 44.01 USD | R$203.40B 41.23B USD | 152.47 | R$1.42 0.29 USD | ||
| Crown Castle Inc. 8CW.F | €76.94 84.11 USD |
0
|
€34.07B 37.24B USD | €20.00 21.86 USD | €76.94 84.11 USD | €76.94 84.11 USD | €34.07B 37.24B USD | 0 | -€7.86 -8.5 USD | ||
| Crown Castle Inc. CCIN.VI | €78.02 85.29 USD |
+0.1
|
€33.98B 37.14B USD | €0.00 0 USD | €77.40 84.61 USD | €78.02 85.29 USD | €33.98B 37.14B USD | 0 | -€7.86 -8.5 USD | ||
| Sun Hung Kai Properties SUHJF | $12.00 — |
-3.15
|
$35.83B — | $296.00 — | $12.00 — | $12.00 — | $35.83B — | 14.11 | $0.85 — | ||
| Ventas, Inc. VEN.F | €68.40 74.77 USD |
+0.62
|
€32.13B 35.12B USD | €40.00 43.73 USD | €68.40 74.77 USD | €68.40 74.77 USD | €32.13B 35.12B USD | 148.69 | €0.46 0.5 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €10.90 11.92 USD |
0
|
€31.59B 34.53B USD | €200.00 218.63 USD | €10.90 11.92 USD | €10.90 11.92 USD | €31.59B 34.53B USD | 14.72 | €0.74 0.81 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 241.00 23.52 USD |
-0.41
|
SEK 333.65B 32.57B USD | SEK 3.08K 300.45 USD | SEK 240.50 23.48 USD | SEK 242.00 23.62 USD | SEK 333.65B 32.57B USD | 0 | -SEK 1.94 -0.1 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.40 23.39 USD |
+0.23
|
€29.63B 32.39B USD | €10.00 10.93 USD | €19.74 21.58 USD | €21.40 23.39 USD | €29.63B 32.39B USD | 0 | -€0.18 -0.1 USD | ||
| CoStar Group, Inc. C1GP34.SA | R$3.65 0.74 USD |
+0.83
|
R$154.70B 31.35B USD | R$10.00 2.03 USD | R$3.65 0.74 USD | R$3.65 0.74 USD | R$154.70B 31.35B USD | 0 | R$0.00 0 USD | ||
| Mitsui Fudosan MTSFF | $11.00 — |
0
|
$31.33B — | $141.00 — | $11.00 — | $11.00 — | $31.33B — | 15.27 | $0.72 — | ||
| Extra Space Storage Inc. E1XR34.SA | R$172.21 34.9 USD |
0
|
R$153.65B 31.14B USD | R$0.00 0 USD | R$172.21 34.9 USD | R$172.21 34.9 USD | R$153.65B 31.14B USD | 28.55 | R$6.03 1.22 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €10.00 10.93 USD |
-0.99
|
€28.05B 30.67B USD | €520.00 568.43 USD | €10.00 10.93 USD | €10.00 10.93 USD | €28.05B 30.67B USD | 16.12 | €0.62 0.68 USD | ||
| Daito Trust Construction Co.,Ltd. DITTF | $88.00 — |
+364.38
|
$30.07B — | $3.00 — | $117.71 — | $117.71 — | $30.07B — | 48.35 | $1.82 — | ||
| China Resources Land Limited CRBJY | $39.40 — |
+5.91
|
$29.03B — | $20.00 — | $39.40 — | $39.40 — | $29.03B — | 7.30 | $5.39 — | ||
| Extra Space Storage Inc. FG8.F | €114.85 125.55 USD |
+0.79
|
€25.75B 28.15B USD | €10.00 10.93 USD | €113.70 124.29 USD | €114.95 125.66 USD | €25.75B 28.15B USD | 29.52 | €3.89 4.25 USD | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$243.66 49.39 USD |
0
|
R$138.00B 27.97B USD | R$0.00 0 USD | R$243.66 49.39 USD | R$243.66 49.39 USD | R$138.00B 27.97B USD | 22.07 | R$11.04 2.24 USD | ||
| CoStar Group, Inc. RLG.F | €59.12 64.63 USD |
+2.25
|
€25.16B 27.51B USD | €6.00 6.56 USD | €59.12 64.63 USD | €59.12 64.63 USD | €25.16B 27.51B USD | 1182.39 | €0.05 0.05 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$457.00 92.63 USD |
0
|
R$135.08B 27.38B USD | R$2.00 0.41 USD | R$457.00 92.63 USD | R$457.00 92.63 USD | R$135.08B 27.38B USD | 156.50 | R$2.92 0.59 USD | ||
| Mitsubishi Estate MITEF | $22.55 — |
+8.94
|
$27.37B — | $20.00 — | $22.55 — | $22.55 — | $27.37B — | 22.32 | $1.01 — | ||
| Mitsubishi Estate Co., Ltd. MES.F | €19.90 21.75 USD |
+3.65
|
€24.65B 26.95B USD | €670.00 732.4 USD | €19.80 21.64 USD | €19.90 21.75 USD | €24.65B 26.95B USD | 22.61 | €0.88 0.96 USD | ||
| China Resources Land Limited CHZ0.F | €33.60 36.73 USD |
-0.59
|
€24.55B 26.84B USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €24.55B 26.84B USD | 7.17 | €4.68 5.12 USD | ||
| Vonovia SE VNNVF | $30.29 — |
0
|
$26.68B — | $100.00 — | $30.29 — | $30.29 — | $26.68B — | 8.14 | $3.72 — | ||
| China Resources Land Limited CHZ.F | €3.34 3.65 USD |
-1.18
|
€24.07B 26.31B USD | €152.00 166.16 USD | €3.34 3.65 USD | €3.34 3.65 USD | €24.07B 26.31B USD | 7.10 | €0.47 0.51 USD | ||
| Equity Residential E1QR34.SA | R$158.08 32.04 USD |
0
|
R$123.55B 25.04B USD | R$0.00 0 USD | R$158.08 32.04 USD | R$158.08 32.04 USD | R$123.55B 25.04B USD | 19.30 | R$8.19 1.66 USD | ||
| China Resources Land CRBJF | $3.50 — |
-12.06
|
$24.96B — | $1.17K — | $3.50 — | $3.50 — | $24.96B — | 6.48 | $0.54 — | ||
| AvalonBay Communities, Inc. AVBC.VI | €157.16 171.8 USD |
-0.76
|
€22.25B 24.33B USD | €0.00 0 USD | €156.40 170.97 USD | €157.32 171.97 USD | €22.25B 24.33B USD | 22.04 | €7.13 7.79 USD | ||
| Iron Mountain Incorporated I5M.F | €73.76 80.63 USD |
+0.77
|
€22.23B 24.3B USD | €100.00 109.31 USD | €73.76 80.63 USD | €73.76 80.63 USD | €22.23B 24.3B USD | 156.93 | €0.47 0.51 USD | ||
| AvalonBay Communities, Inc. WV8.F | €156.54 171.12 USD |
-0.39
|
€22.23B 24.3B USD | €20.00 21.86 USD | €156.54 171.12 USD | €156.54 171.12 USD | €22.23B 24.3B USD | 21.98 | €7.12 7.78 USD | ||
| Vonovia SE VNA.VI | €26.26 28.71 USD |
+1.23
|
€22.08B 24.13B USD | €0.00 0 USD | €25.92 28.33 USD | €26.26 28.71 USD | €22.08B 24.13B USD | 8.13 | €3.23 3.53 USD | ||
| Vonovia SE VNAA.F | €12.80 13.99 USD |
-0.78
|
€21.78B 23.81B USD | €389.00 425.23 USD | €12.80 13.99 USD | €12.80 13.99 USD | €21.78B 23.81B USD | 7.90 | €1.62 1.77 USD | ||
| Vantage Towers AG VTAGY | $21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$206.01 41.75 USD | R$206.01 41.75 USD | R$109.77B 22.25B USD | 24.03 | R$8.57 1.74 USD | ||
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
| DLF Limited DLF.BO | ₹730.60 8.84 USD |
+1.16
|
₹1.81T 21.88B USD | ₹60.78K 735.39 USD | ₹719.90 8.71 USD | ₹733.65 8.88 USD | ₹1.81T 21.88B USD | 42.15 | ₹17.33 0.21 USD | ||
| China Overseas Land & Inv CAOVF | $1.70 — |
0
|
$21.38B — | $601.00 — | $1.70 — | $1.70 — | $21.38B — | 9.44 | $0.18 — | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €41.20 45.04 USD |
+1.48
|
€19.44B 21.25B USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €19.44B 21.25B USD | 17.38 | €2.37 2.59 USD | ||
| Sumitomo Realty & Development SURDF | $41.50 — |
-3.82
|
$21.14B — | $400.00 — | $41.50 — | $41.50 — | $21.14B — | 15.20 | $2.73 — | ||
| Daiwa House Industry DWAHF | $33.75 — |
+8.38
|
$20.88B — | $100.00 — | $33.75 — | $33.75 — | $20.88B — | 10.78 | $3.13 — | ||
| Essex Property Trust, Inc. E1SS34.SA | R$145.74 29.54 USD |
+7.32
|
R$101.64B 20.6B USD | R$4.00 0.81 USD | R$145.74 29.54 USD | R$145.74 29.54 USD | R$101.64B 20.6B USD | 20.55 | R$7.09 1.44 USD | ||
| Cellnex Telecom CLNXF | $29.71 — |
-11.31
|
$20.18B — | $100.00 — | $29.71 — | $29.71 — | $20.18B — | 0 | -$0.27 — | ||
| Vantage Towers AG VTWR.HM | €36.00 39.35 USD |
-2.7
|
€18.27B 19.97B USD | €32.00 34.98 USD | €36.00 39.35 USD | €36.00 39.35 USD | €18.27B 19.97B USD | 38.70 | €0.93 1.02 USD | ||
| SBA Communications Corporation 4SB.F | €166.15 181.62 USD |
-0.57
|
€18.19B 19.88B USD | €200.00 218.63 USD | €166.15 181.62 USD | €166.90 182.44 USD | €18.19B 19.88B USD | 24.07 | €6.90 7.54 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.82 28.22 USD |
+1.06
|
€18.12B 19.81B USD | €22.00 24.05 USD | €25.82 28.22 USD | €25.82 28.22 USD | €18.12B 19.81B USD | 0 | -€0.24 -0.2 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €29.00 31.7 USD |
-0.68
|
€17.94B 19.61B USD | €100.00 109.31 USD | €29.00 31.7 USD | €29.00 31.7 USD | €17.94B 19.61B USD | 10.66 | €2.72 2.97 USD | ||
| Cellnex Telecom, S.A. CLNX.VI | €25.69 28.08 USD |
+0.67
|
€17.59B 19.23B USD | €0.00 0 USD | €25.63 28.02 USD | €25.90 28.31 USD | €17.59B 19.23B USD | 0 | -€0.24 -0.2 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.40 13.55 USD |
+0.81
|
€17.56B 19.2B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.60 13.77 USD | €17.56B 19.2B USD | 0 | -€0.12 -0.1 USD | ||
| KE Holdings Inc. KE8A.F | €14.80 16.18 USD |
-0.67
|
€17.25B 18.86B USD | €1.00 1.09 USD | €14.80 16.18 USD | €15.00 16.4 USD | €17.25B 18.86B USD | 41.11 | €0.36 0.39 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.53 1.68 USD |
-0.39
|
€16.97B 18.55B USD | €6.93K 7.57K USD | €1.53 1.68 USD | €1.54 1.69 USD | €16.97B 18.55B USD | 9.59 | €0.16 0.17 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$34.80 7.05 USD |
0
|
R$89.78B 18.2B USD | R$0.00 0 USD | R$34.80 7.05 USD | R$34.80 7.05 USD | R$89.78B 18.2B USD | 0 | -R$0.75 -0.1 USD | ||
| CK Asset CHKGF | $5.11 — |
+11.82
|
$17.96B — | $100.00 — | $5.11 — | $5.11 — | $17.96B — | 12.16 | $0.42 — | ||
| Swire Properties SWPFF | $2.87 — |
+1.77
|
$17.78B — | $1.00K — | $2.87 — | $2.87 — | $17.78B — | 0 | -$0.08 — | ||
| Henderson Land Development Company Limited HLD.F | €3.30 3.61 USD |
0
|
€16.13B 17.63B USD | €300.00 327.94 USD | €3.30 3.61 USD | €3.30 3.61 USD | €16.13B 17.63B USD | 23.57 | €0.14 0.15 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$118.80 24.08 USD |
0
|
R$85.64B 17.36B USD | R$0.00 0 USD | R$118.80 24.08 USD | R$118.80 24.08 USD | R$85.64B 17.36B USD | 47.90 | R$2.48 0.5 USD | ||
| Essex Property Trust, Inc. EXP.F | €225.90 246.94 USD |
0
|
€15.67B 17.13B USD | €10.00 10.93 USD | €224.90 245.85 USD | €226.60 247.7 USD | €15.67B 17.13B USD | 19.79 | €11.41 12.47 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$174.95 35.46 USD |
0
|
R$82.45B 16.71B USD | R$0.00 0 USD | R$174.95 35.46 USD | R$174.95 35.46 USD | R$82.45B 16.71B USD | 27.46 | R$6.37 1.29 USD | ||
| Henderson Land Development Company Limited HLDVF | $3.30 — |
-13.16
|
$16.22B — | $60.00 — | $3.30 — | $3.30 — | $16.22B — | 20.62 | $0.16 — | ||
| Invitation Homes Inc. 4IV.F | €24.00 26.24 USD |
-0.83
|
€14.71B 16.08B USD | €20.00 21.86 USD | €24.00 26.24 USD | €24.20 26.45 USD | €14.71B 16.08B USD | 28.91 | €0.83 0.91 USD | ||
| Sun Communities, Inc. SCZ.F | €110.00 120.24 USD |
-0.9
|
€14.15B 15.47B USD | €50.00 54.66 USD | €110.00 120.24 USD | €112.00 122.43 USD | €14.15B 15.47B USD | 0 | -€2.41 -2.6 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €116.65 127.51 USD |
+0.04
|
€14.05B 15.36B USD | €50.00 54.66 USD | €116.20 127.02 USD | €116.90 127.79 USD | €14.05B 15.36B USD | 28.52 | €4.09 4.47 USD | ||
| Weyerhaeuser Company WHC.F | €19.20 20.98 USD |
+2.26
|
€13.95B 15.25B USD | €20.00 21.86 USD | €18.98 20.74 USD | €19.20 20.98 USD | €13.95B 15.25B USD | 47.98 | €0.40 0.44 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$109.34 22.16 USD |
0
|
R$74.04B 15.01B USD | R$0.00 0 USD | R$109.34 22.16 USD | R$109.34 22.16 USD | R$74.04B 15.01B USD | 24.46 | R$4.47 0.91 USD | ||
| Swire Properties Limited SW9.F | €2.38 2.6 USD |
-0.83
|
€13.70B 14.98B USD | €50.00 54.66 USD | €2.38 2.6 USD | €2.38 2.6 USD | €13.70B 14.98B USD | 0 | -€0.07 -0.07 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €280.00 306.08 USD |
+2.94
|
€13.35B 14.59B USD | €4.00 4.37 USD | €280.00 306.08 USD | €280.00 306.08 USD | €13.35B 14.59B USD | 24.69 | €11.34 12.4 USD | ||
| SM Prime SPHXF | $0.43 — |
+38.66
|
$14.54B — | $700.00 — | $0.43 — | $0.43 — | $14.54B — | 14.20 | $0.03 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $101.23 — |
-5.39
|
$14.51B — | $1.00 — | $101.23 — | $101.23 — | $14.51B — | 16.46 | $6.15 — | ||
| Regency Centers Corporation R1EG34.SA | R$191.71 38.86 USD |
0
|
R$70.34B 14.26B USD | R$0.00 0 USD | R$191.71 38.86 USD | R$191.71 38.86 USD | R$70.34B 14.26B USD | 32.65 | R$5.87 1.19 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €90.38 98.8 USD |
+1.19
|
€12.95B 14.16B USD | €0.00 0 USD | €89.70 98.05 USD | €90.38 98.8 USD | €12.95B 14.16B USD | 16.92 | €5.34 5.84 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €90.28 98.69 USD |
+1.17
|
€12.94B 14.14B USD | €5.00 5.47 USD | €89.48 97.81 USD | €90.28 98.69 USD | €12.94B 14.14B USD | 16.90 | €5.34 5.84 USD | ||
| UDR, Inc. U1DR34.SA | R$184.32 37.36 USD |
0
|
R$69.39B 14.07B USD | R$0.00 0 USD | R$184.32 37.36 USD | R$184.32 37.36 USD | R$69.39B 14.07B USD | 77.44 | R$2.38 0.48 USD | ||
| Lodha Developers Limited LODHA.BO | ₹1,163.45 14.08 USD |
+0.33
|
₹1.16T 14.05B USD | ₹17.13K 207.28 USD | ₹1,158.25 14.01 USD | ₹1,171.70 14.18 USD | ₹1.16T 14.05B USD | 34.95 | ₹33.28 0.4 USD | ||
| W. P. Carey Inc. WPY.F | €58.02 63.42 USD |
-0.24
|
€12.73B 13.91B USD | €270.00 295.15 USD | €58.02 63.42 USD | €58.36 63.8 USD | €12.73B 13.91B USD | 40.57 | €1.43 1.56 USD | ||
| Hongkong Land Holdings Limited HNGKY | $31.70 — |
-1.95
|
$13.72B — | $699.00 — | $31.61 — | $32.99 — | $13.72B — | 0 | -$0.75 — | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$95.58 19.37 USD |
0
|
R$67.60B 13.7B USD | R$0.00 0 USD | R$95.58 19.37 USD | R$95.58 19.37 USD | R$67.60B 13.7B USD | 0 | -R$0.32 -0.06 USD | ||
| BXP, Inc. BOXP34.SA | R$38.04 7.71 USD |
0
|
R$67.57B 13.69B USD | R$0.00 0 USD | R$38.04 7.71 USD | R$38.04 7.71 USD | R$67.57B 13.69B USD | 0 | -R$0.69 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||