$2.27T
总市值
$111.4B
总容积
BTC 50.00%     ETH 15.47%
比特币主导

结果页面 15,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meridian Berhad  5040.KL $0.05 0.0095 USD
-10
$10.17M 2.16M USD $49.9K 10.61K USD $0.05 0.0095 USD $0.05 0.01 USD $10.17M 2.16M USD 0 -$0.08 -0.01 USD
Power REIT  PW $0.4299
+3.61
$1.88M $7.51K $0.53 $0.5699 $1.88M 0 -$4.43
AmeriCann  ACAN $0.07
+6.56
$1.59M $4.37K $0.05999 $0.07 $1.59M 0 -$0.01
France Tourisme Immobilier SA  MLFTI.PA $0.05 0.05 USD
0
$1.45M 1.58M USD $807 882.16 USD $0.05 0.05 USD $0.05 0.05 USD $1.45M 1.58M USD 0 $0 0 USD
Ucommune  UK $2.07
+0.05
$1.56M $28.26K $1.93 $2.1 $1.56M 0 -$34.78
Fangdd Network  DUO $0.4
-8.41
$1.53M $51.65K $0.4 $0.44 $1.53M 0 -$14.76
All Inspire Development Public Company Limited  ALL.BK $0.02999 0.00084 USD
0
$54.14M 1.52M USD $714.77K 20.11K USD $0.02999 0.00084 USD $0.04 0.0011 USD $54.14M 1.52M USD 0 -$1.79 -0.05 USD
Pine Trail Real Estate Investment Trust  PINE-UN.V $0.05 0.03 USD
0
$1.59M 1.18M USD $120.25K 89.23K USD $0.05 0.03 USD $0.05999 0.04 USD $1.59M 1.18M USD 0 -$0.01 -0.007 USD
Video River Networks  NIHK $0.0063
0
$1.15M $12.78K $0.0063 $0.0063 $1.15M 0 $0
Taylor Consulting  TAYO $0.07
0
$818.62K $10.3K $0.07 $0.07 $818.62K 0 -$1.23
Holiday Island  HIHI $0.02999
-0.14
$545.45K $2.5K $0.02999 $0.02999 $545.45K 0 -$0.2
Extreme Biodiesel  XTRM $0.0002
0
$492.8K $4.44M $0.0001 $0.0002 $492.8K 0 $0
International Endeavors Corp  IDVV $0.0005999
+20
$263.29K $11.57M $0.0005 $0.0006999 $263.29K 0 $0
Masterbeat  MSTO $0.0001
0
$126.54K $4K $0.0001 $0.0001 $126.54K 0 $0
SouthCorp Capital  STHC $0.0002
0
$114.06K $59.17K $0.0002 $0.0002 $114.06K 0 $0
Protocall  PCLI $0.0005
0
$73.78K $1.63M $0.0005 $0.0005999 $73.78K 0 -$0.14
Global Links  GLCO $0.0001
0
$50.21K $1.9M $0.0001 $0.0001 $50.21K 0 $0
Echo Defense Projects  ECDP $0.16
-1.34
$49.03K $51.37K $0.14 $0.17 $49.03K 0 -$0.41
Metrospaces  MSPC $0
0
$28.61K $2.98M $0 $0.0001 $28.61K 0.0000016 $0.62
Jammin Java  JAMN $0
-98
$13.74K $250.45K $0 $0.0001 $13.74K 0 -$0.04
Adomos S.A.  ALADO.PA $0.001 0.0010 USD
0
$658 719.28 USD $613.01K 670.1K USD $0.0008 0.00087 USD $0.001 0.0010 USD $658 719.28 USD 0 -$152 -166.2 USD
Diego Pellicer Worldwide  DPWW $0
0
$261 $1.34K $0 $0 $261 0 -$0.01
Healthcare Trust  HTIA $15.1
-1.23
$0 $7.48K $15.06 $15.35 $0 0 -$1.07
DiamondRock Hospitality Company  DRH-PA $25.12
+0.04
$0 $2.17K $25.12 $25.36 $0 0 -$0.11
ACRES Commercial Realty  ACR-PC $23.95
-0.44
$0 $20.98K $23.89 $24.17 $0 47.22 $0.51
LBS Bina Group Berhad  5789PA.KL $0.91 0.19 USD
0
$0 0 USD $100 21.26 USD $0.91 0.19 USD $0.91 0.19 USD $0 0 USD 0 $0 0 USD
Sunstone Hotel Investors  SHO-PH $21.34
+0.28
$0 $601 $21.34 $21.85 $0 57.67 $0.37
Arbor Realty Trust  ABR-PF $19.21
-0.36
$0 $29.67K $19.2 $19.4 $0 9.09 $2.11
Digital Realty Trust, Inc.  DLR-PL $21.24
+0.05
$0 $9.62K $21.14 $21.24 $0 4.39 $4.83
Artis Real Estate Investment Trust  AX-PE.TO $17.57 13.04 USD
+0.11
$0 0 USD $4.06K 3.02K USD $17.57 13.04 USD $17.65 13.1 USD $0 0 USD 4.15 $4.23 3.14 USD
Global Net Lease, Inc.  GNL-PB $18.76
+0.32
$0 $4.96K $18.68 $19.2 $0 0 -$0.14
AGNC Inv  AGNCP $23.39
-0.04
$0 $33.42K $23.39 $23.51 $0 0 -$1.86
Public Storage  PSA-PO $17.02
-0.7
$0 $18.9K $17.01 $17.18 $0 1.65 $10.29
Pebblebrook Hotel Trust  PEB-PH $18.5
-0.54
$0 $2.66K $18.48 $18.5 $0 0 -$1.67
Public Storage  PSA-PR $17.5
-1.41
$0 $69.67K $17.5 $17.81 $0 1.70 $10.29
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund  LVBI11.SA $119.14 24.15 USD
+0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S P Setia Berhad  8664PA.KL $0.92 0.2 USD
-0.54
$0 0 USD $45.3K 9.63K USD $0.92 0.2 USD $0.93 0.2 USD $0 0 USD 0 $0 0 USD
New York Mortgage Trust, Inc.  NYMTM $23.04
-0.71
$0 $9.14K $23 $23.24 $0 490.21 $0.05
Rexford Industrial Realty, Inc.  REXR-PC $21.2
-0.05
$0 $1.4K $21.01 $21.21 $0 23.95 $0.89
Public Storage  PSA-PJ $20.51
-0.87
$0 $75.14K $20.43 $20.63 $0 1.99 $10.29
Dynex Capital  DX-PC $24.26
-0.22
$0 $5.6K $24.19 $24.33 $0 9.12 $2.66
MFA Financial  MFA-PC $22.16
-0.89
$0 $15.37K $22.11 $22.43 $0 19.10 $1.16
Brookfield Property Partners L.P  BPYPN $12.66
0
$0 $4.98K $12.61 $12.77 $0 5.76 $2.2
Hudson Pacific Properties  HPP-PC $13.62
-1.23
$0 $2.77K $13.62 $13.9 $0 0 -$0.12
Public Storage  PSA-PF $23.35
-0.6
$0 $13.77K $23.25 $23.57 $0 2.26 $10.29
Brookfield Property Partners L.P.  BPYPO $13.5
-0.22
$0 $19.36K $13.5 $13.72 $0 6.14 $2.2
ACRES Commercial Realty  ACR-PD $21.06
-0.38
$0 $2.78K $21.05 $21.15 $0 41.53 $0.51
AGNC Investment Corp.  AGNCO $24.35
+0.12
$0 $26.66K $24.33 $24.45 $0 0 -$1.86
Public Storage  PSA-PL $20.29
-1.6
$0 $28.93K $20.29 $20.74 $0 1.97 $10.29
Healthcare Trust  HTIBP $15
+0.67
$0 $742 $14.75 $15 $0 0 -$1.07
DigitalBridge  DBRG-PH $23.25
+1.22
$0 $5.32K $23 $23.36 $0 0 -$0.74
Annaly Capital Management, Inc.  NLY-PI $25.16
+0.28
$0 $14.67K $24.96 $25.19 $0 14.23 $1.77
CTO Realty Growth  CTO-PA $19.94
+0.5
$0 $15.56K $19.9 $20 $0 6.24 $3.19
EPR Properties  EPR-PC $18.82
-0.37
$0 $6.87K $18.8 $18.94 $0 12.43 $1.51
Pebblebrook Hotel Trust  PEB-PG $20.19
-0.2
$0 $48.72K $20.16 $20.37 $0 0 -$1.67
Public Storage  PSA-PM $18.3
-0.92
$0 $8.78K $18.3 $18.46 $0 1.77 $10.29
Saul Centers, Inc.  BFS-PE $21.68
+0.88
$0 $1.7K $21.2 $21.71 $0 12.82 $1.69
TPG RE Finance Trust  TRTX-PC $16.52
-0.72
$0 $4.73K $16.27 $16.62 $0 20.12 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $23.7
-0.21
$0 $7.21K $23.6 $23.88 $0 15.05 $1.57
DigitalBridge  DBRG-PJ $23.26
+1.51
$0 $7.94K $22.63 $23.28 $0 0 -$0.74
New York Mortgage Trust  NYMTL $19.81
-0.65
$0 $5.77K $19.76 $19.81 $0 421.49 $0.05
Brookfield Office Properties Inc.  BPO-PI.TO $14.65 10.87 USD
-0.34
$0 0 USD $4.08K 3.03K USD $14.65 10.87 USD $14.7 10.91 USD $0 0 USD 3.39 $4.32 3.21 USD
Public Storage  PSA-PQ $17.21
-0.98
$0 $16.34K $17.18 $17.43 $0 1.67 $10.29
Ellington Financial Inc.  EFC-PA $23.67
-0.34
$0 $2.1K $23.67 $23.78 $0 15.86 $1.49
Sunstone Hotel Investors  SHO-PI $20
+0.91
$0 $4.88K $19.84 $20.23 $0 54.05 $0.37
Centerspace  CSR-PC $23.49
-1.47
$0 $3.23K $23.42 $23.96 $0 0 -$0.72
Vornado Realty Trust  VNO-PO $12.79
+0.31
$0 $15.73K $12.75 $12.88 $0 19.86 $0.64
Arbor Realty Trust  ABR-PD $18.55
-0.12
$0 $14.54K $18.48 $18.86 $0 8.78 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19.36
+0.26
$0 $13.01K $19.35 $19.46 $0 0 -$0.73
Public Storage  PSA-PP $17.72
-0.68
$0 $17.23K $17.72 $17.92 $0 1.72 $10.29
DigitalBridge  DBRG-PI $23.07
0
$0 $3.78K $22.94 $23.18 $0 0 -$0.74
Chatham Lodging Trust  CLDT-PA $20.72
0
$0 $156 $20.43 $20.86 $0 0 -$0.75
Ready Capital  RC-PE $18.56
-0.08
$0 $9.88K $18.55 $18.71 $0 8.40 $2.21
EPR Properties  EPR-PE $27.2
+0.07
$0 $2.48K $27.11 $27.28 $0 17.96 $1.51
Summit Hotel Properties  INN-PF $19.87
-0.95
$0 $1.1K $19.81 $19.87 $0 0 -$0.58
Granite Point Mortgage Trust  GPMT-PA $17.21
+0.37
$0 $14.89K $17.11 $17.35 $0 25.80 $0.67
Gladstone Land  LANDO $20
+0.96
$0 $10.24K $19.59 $20 $0 0 -$0.29
Arbor Realty Trust  ABR-PE $18.48
-0.1
$0 $5.6K $18.48 $18.83 $0 8.75 $2.11
New York Mortgage Trust  NYMTZ $17.61
-0.9
$0 $2.25K $17.35 $17.61 $0 374.68 $0.05
ARMOUR Residential REIT  ARR-PC $20.78
-0.59
$0 $7.62K $20.66 $20.95 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $18.38
-1.53
$0 $8.08K $18.38 $18.51 $0 8.61 $2.13
Public Storage  PSA-PN $17.06
-0.44
$0 $5.72K $17.01 $17.18 $0 1.65 $10.29
Iguatemi S.A.  IGTI11.SA $22.26 4.51 USD
-2.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 136.56 $0.16 0.03 USD
Gould Investors, L.P  GDVTZ $440.02
0
$300.08B $45 $440.02 $440.02 $300.08B 0 $0
Prologis, Inc.  P1LD34.SA $50.76 10.29 USD
-0.88
$563.47B 114.21B USD $0 0 USD $0 0 USD $0 0 USD $563.47B 114.21B USD 36.25 $1.4 0.28 USD
Prologis, Inc.  PRLD.VI $112.54 123.02 USD
+1.11
$104.1B 113.8B USD $0 0 USD $112.54 123.02 USD $112.7 123.2 USD $104.1B 113.8B USD 36.77 $3.06 3.34 USD
Prologis, Inc.  PLD.MX $1,978.36 117.14 USD
-0.18
$1.83T 108.36B USD $5.07K 300.03 USD $1,975 116.94 USD $2,003 118.6 USD $1.83T 108.36B USD 36.49 $54.21 3.21 USD
American Tower Corporation  AMT.MX $3,247 192.26 USD
0
$1.52T 89.78B USD $0 0 USD $3,247 192.26 USD $3,247 192.26 USD $1.52T 89.78B USD 62.10 $52.28 3.1 USD
American Tower Corporation  T1OW34.SA $38.28 7.76 USD
-0.31
$429.01B 86.95B USD $0 0 USD $0 0 USD $0 0 USD $429.01B 86.95B USD 57.13 $0.67 0.14 USD
American Tower Corporation  AMTG.VI $167.84 183.47 USD
+0.3
$78.37B 85.67B USD $0 0 USD $167.84 183.47 USD $168.94 184.67 USD $78.37B 85.67B USD 56.89 $2.95 3.22 USD
American Tower Corporation  A0T.F $163 178.18 USD
-1.96
$78.01B 85.28B USD $170 185.83 USD $163 178.18 USD $167.14 182.71 USD $78.01B 85.28B USD 54.88 $2.97 3.25 USD
Equinix, Inc.  EQIX34.SA $48.78 9.89 USD
-0.95
$369.33B 74.86B USD $0 0 USD $0 0 USD $0 0 USD $369.33B 74.86B USD 73.90 $0.66 0.13 USD
Equinix, Inc.  EQIX.VI $720.6 787.71 USD
-0.17
$68.18B 74.53B USD $0 0 USD $720.6 787.71 USD $725.2 792.74 USD $68.18B 74.53B USD 75.21 $9.58 10.47 USD
Equinix, Inc.  EQIX.MX $13,085.73 774.84 USD
<0.01
$1.24T 73.32B USD $0 0 USD $13,085.73 774.84 USD $13,085.73 774.84 USD $1.24T 73.32B USD 76.92 $170.11 10.07 USD
Simon Property Group, Inc.  SIMN34.SA $184.49 37.39 USD
-1.92
$276.31B 56B USD $0 0 USD $0 0 USD $0 0 USD $276.31B 56B USD 20.75 $8.89 1.8 USD
Simon Property Group, Inc.  SPGR.VI $136.1 148.78 USD
+0.22
$50.57B 55.29B USD $0 0 USD $136.1 148.78 USD $137.9 150.74 USD $50.57B 55.29B USD 20.97 $6.49 7.09 USD
Simon Property Group, Inc.  SQI.F $131.65 149.27 USD
+0.08
$50.57B 55.28B USD $37 40.45 USD $136.55 149.27 USD $137.25 150.03 USD $50.57B 55.28B USD 20.97 $6.51 7.12 USD
Welltower Inc.  W1EL34.SA $229.31 46.48 USD
-0.89
$271.07B 54.94B USD $0 0 USD $0 0 USD $0 0 USD $271.07B 54.94B USD 129.55 $1.77 0.36 USD
Welltower Inc.  HCW.F $83.98 91.8 USD
-0.26
$49.48B 54.08B USD $10 10.93 USD $83.98 91.8 USD $84.9 92.81 USD $49.48B 54.08B USD 129.20 $0.65 0.71 USD
Simon Property Group, Inc.  SPG.MX $2,589 153.3 USD
0
$892.72B 52.86B USD $0 0 USD $2,589 153.3 USD $2,589 153.3 USD $892.72B 52.86B USD 22.52 $114.95 6.81 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看