结果页面 15，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (649)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (28)
- 比利时 (29)
- 巴西 (246)
- 加拿大 (82)
- 智利 (7)
- 中国 (106)
- 丹麦 (11)
- 芬兰 (7)
- 法国 (55)
- 德国 (509)
- 希腊 (7)
- 香港 (274)
- 匈牙利 (3)
- 印度 (222)
- 印度尼西亚 (81)
- 爱尔兰 (1)
- 以色列 (60)
- 意大利 (10)
- 日本 (178)
- 马来西亚 (102)
- 墨西哥 (36)
- 荷兰 (7)
- 新西兰 (12)
- 挪威 (6)
- 波兰 (27)
- 葡萄牙 (4)
- 卡塔尔 (6)
- 俄罗斯 (6)
- 新加坡 (82)
- 南非 (31)
- 韩国 (27)
- 西班牙 (43)
- 苏里南 (25)
- 瑞典 (62)
- 瑞士 (19)
- 台湾 (61)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (52)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
房地产 (3426)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prologis, Inc.
P1LD34.SA
BR
|
R$62.22 12.61 USD |
-0.37
|
R$696.41B 141.15B USD | R$36.00 7.3 USD | R$62.22 12.61 USD | R$62.95 12.76 USD | R$696.41B 141.15B USD | 35.96 | R$1.73 0.35 USD | ||
Prologis, Inc.
PRLD.VI
AT
|
€128.85 148.74 USD |
+1.38
|
€120.74B 139.37B USD | €0.00 0 USD | €127.25 146.89 USD | €128.85 148.74 USD | €120.74B 139.37B USD | 37.23 | €3.46 3.99 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$18,251.03 1080.68 USD |
0
|
MX$1.80T 106.58B USD | MX$0.00 0 USD | MX$18,251.03 1080.68 USD | MX$18,251.03 1080.68 USD | MX$1.80T 106.58B USD | 72.46 | MX$251.86 14.91 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$66.30 13.44 USD |
-1.09
|
R$523.10B 106.02B USD | R$66.00 13.38 USD | R$66.29 13.44 USD | R$67.71 13.72 USD | R$523.10B 106.02B USD | 70.53 | R$0.94 0.19 USD | ||
|
Equinix, Inc.
EQIX.VI
AT
|
€908.80 1049.06 USD |
+0.55
|
€89.63B 103.46B USD | €0.00 0 USD | €898.20 1036.82 USD | €909.40 1049.75 USD | €89.63B 103.46B USD | 72.35 | €12.56 14.5 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$39.44 7.99 USD |
+0.33
|
R$441.00B 89.38B USD | R$85.00 17.23 USD | R$38.52 7.81 USD | R$40.37 8.18 USD | R$441.00B 89.38B USD | 29.43 | R$1.34 0.27 USD | ||
|
American Tower Corporation
AMTG.VI
AT
|
€163.65 188.91 USD |
-0.21
|
€76.24B 88.01B USD | €0.00 0 USD | €161.90 186.89 USD | €163.65 188.91 USD | €76.24B 88.01B USD | 30.41 | €5.38 6.21 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,180.97 188.35 USD |
-4.76
|
MX$1.48T 87.75B USD | MX$414.00 24.51 USD | MX$3,180.97 188.35 USD | MX$3,224.00 190.9 USD | MX$1.48T 87.75B USD | 29.48 | MX$107.88 6.39 USD | ||
Simon Property Group, Inc.
SPGR.VI
AT
|
€189.95 219.27 USD |
+1.71
|
€72.18B 83.32B USD | €0.00 0 USD | €184.60 213.09 USD | €189.95 219.27 USD | €72.18B 83.32B USD | 15.23 | €12.47 14.39 USD | ||
|
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$1.34T 79.4B USD | 14.08 | MX$250.56 14.84 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$278.00 56.35 USD |
+1.73
|
R$376.09B 76.23B USD | R$12.00 2.43 USD | R$274.32 55.6 USD | R$279.13 56.58 USD | R$376.09B 76.23B USD | 14.89 | R$18.67 3.78 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$234.79 47.59 USD |
+0.43
|
R$331.50B 67.19B USD | R$0.00 0 USD | R$234.79 47.59 USD | R$234.79 47.59 USD | R$331.50B 67.19B USD | 47.81 | R$4.91 1 USD | ||
|
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,162.47 187.26 USD |
-3.29
|
MX$1.13T 66.98B USD | MX$8.00 0.47 USD | MX$3,162.47 187.26 USD | MX$3,162.47 187.26 USD | MX$1.13T 66.98B USD | 48.11 | MX$65.73 3.89 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€158.10 182.5 USD |
+1.48
|
€56.55B 65.28B USD | €20.00 23.09 USD | €158.10 182.5 USD | €158.10 182.5 USD | €56.55B 65.28B USD | 48.34 | €3.27 3.77 USD | ||
|
Realty Income Corporation
O.MX
MX
|
MX$1,085.00 64.25 USD |
0
|
MX$1.01T 59.91B USD | MX$4.00 0.24 USD | MX$1,085.00 64.25 USD | MX$1,085.00 64.25 USD | MX$1.01T 59.91B USD | 51.01 | MX$21.27 1.26 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$158.45 32.12 USD |
-0.6
|
R$295.51B 59.89B USD | R$45.00 9.12 USD | R$156.31 31.68 USD | R$159.84 32.4 USD | R$295.51B 59.89B USD | 49.98 | R$3.17 0.64 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$321.28 65.12 USD |
+0.63
|
R$282.00B 57.16B USD | R$0.00 0 USD | R$321.28 65.12 USD | R$321.28 65.12 USD | R$282.00B 57.16B USD | 31.93 | R$10.06 2.04 USD | ||
Goodman
GMGSF
US
|
$21.88 — |
0
|
$44.74B — | $100.00 — | $21.05 — | $21.05 — | $44.74B — | 37.08 | $0.59 — | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$219.66 44.52 USD |
0
|
R$213.58B 43.29B USD | R$0.00 0 USD | R$219.66 44.52 USD | R$219.66 44.52 USD | R$213.58B 43.29B USD | 154.69 | R$1.42 0.29 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.90 14.89 USD |
+2.38
|
€37.38B 43.15B USD | €428.00 494.06 USD | €12.80 14.78 USD | €12.90 14.89 USD | €37.38B 43.15B USD | 15.35 | €0.84 0.97 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$121.43 24.61 USD |
+0.75
|
R$211.99B 42.97B USD | R$0.00 0 USD | R$121.43 24.61 USD | R$121.43 24.61 USD | R$211.99B 42.97B USD | 39.55 | R$3.07 0.62 USD | ||
|
Sun Hung Kai Properties
SUHJF
US
|
$14.70 — |
-15.42
|
$42.60B — | $8.00 — | $18.83 — | $18.83 — | $42.60B — | 15.15 | $0.97 — | ||
|
Crown Castle Inc.
CCIN.VI
AT
|
€80.00 92.35 USD |
0
|
€34.92B 40.3B USD | €0.00 0 USD | €80.00 92.35 USD | €82.00 94.66 USD | €34.92B 40.3B USD | 38.83 | €2.06 2.38 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$675.04 136.82 USD |
+0.56
|
R$197.66B 40.06B USD | R$4.00 0.81 USD | R$675.04 136.82 USD | R$675.04 136.82 USD | R$197.66B 40.06B USD | 29.65 | R$22.76 4.61 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$644.16 130.56 USD |
+0.45
|
R$191.65B 38.85B USD | R$0.00 0 USD | R$644.16 130.56 USD | R$644.16 130.56 USD | R$191.65B 38.85B USD | 135.04 | R$4.77 0.97 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,240.00 132.64 USD |
0
|
MX$655.91B 38.84B USD | MX$0.00 0 USD | MX$2,240.00 132.64 USD | MX$2,240.00 132.64 USD | MX$655.91B 38.84B USD | 29.32 | MX$76.38 4.52 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€113.55 131.07 USD |
-2.07
|
€33.25B 38.38B USD | €8.00 9.23 USD | €113.55 131.07 USD | €113.55 131.07 USD | €33.25B 38.38B USD | 29.96 | €3.79 4.37 USD | ||
|
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,450.00 85.86 USD |
0
|
MX$632.86B 37.47B USD | MX$0.00 0 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$632.86B 37.47B USD | 34.96 | MX$41.47 2.46 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€107.90 124.55 USD |
+0.94
|
€32.10B 37.06B USD | €5.00 5.77 USD | €107.90 124.55 USD | €107.90 124.55 USD | €32.10B 37.06B USD | 134.87 | €0.80 0.92 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$192.51 39.02 USD |
+0.73
|
R$164.50B 33.34B USD | R$0.00 0 USD | R$192.51 39.02 USD | R$192.51 39.02 USD | R$164.50B 33.34B USD | 33.30 | R$5.78 1.17 USD | ||
|
China Resources Land Limited
CHZ.F
DE
|
€4.02 4.64 USD |
0
|
€28.67B 33.09B USD | €125.00 144.29 USD | €4.02 4.64 USD | €4.02 4.64 USD | €28.67B 33.09B USD | 8.73 | €0.46 0.53 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€40.00 46.17 USD |
0
|
€28.52B 32.93B USD | €100.00 115.43 USD | €40.00 46.17 USD | €40.00 46.17 USD | €28.52B 32.93B USD | 8.77 | €4.56 5.26 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€129.15 149.08 USD |
-0.39
|
€28.50B 32.9B USD | €10.00 11.54 USD | €128.95 148.85 USD | €130.35 150.47 USD | €28.50B 32.9B USD | 33.45 | €3.86 4.46 USD | ||
|
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€22.80 26.32 USD |
+2.7
|
€27.51B 31.75B USD | €80.00 92.35 USD | €22.40 25.86 USD | €22.80 26.32 USD | €27.51B 31.75B USD | 23.26 | €0.98 1.13 USD | ||
|
Mitsubishi Estate
MITEF
US
|
$25.15 — |
0
|
$30.34B — | $4.00 — | $26.45 — | $26.45 — | $30.34B — | 22.25 | $1.13 — | ||
China Resources Land Limited
CRBJY
US
|
$42.55 — |
0
|
$30.34B — | $104.00 — | $46.00 — | $46.00 — | $30.34B — | 8.08 | $5.26 — | ||
|
Corem Property Group AB (publ)
BJV.F
DE
|
€20.60 23.78 USD |
+1.23
|
€25.98B 29.99B USD | €198.00 228.56 USD | €18.84 21.75 USD | €20.60 23.78 USD | €25.98B 29.99B USD | 0 | -€0.26 -0.3 USD | ||
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 188,800.00 12.06 USD |
+0.01
|
IDR 450.05T 28.76B USD | IDR 1.80K 0.12 USD | IDR 188,775.00 12.06 USD | IDR 188,825.00 12.07 USD | IDR 450.05T 28.76B USD | 476.19 | IDR 396.48 0.03 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 231.50 22.6 USD |
+1.09
|
SEK 292.00B 28.5B USD | SEK 9.69K 945.77 USD | SEK 226.00 22.06 USD | SEK 231.50 22.6 USD | SEK 292.00B 28.5B USD | 0 | -SEK 2.91 -0.2 USD | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.16 | $0.53 — | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$235.52 47.74 USD |
-3.63
|
R$133.65B 27.09B USD | R$2.00 0.41 USD | R$235.52 47.74 USD | R$235.94 47.82 USD | R$133.65B 27.09B USD | 22.47 | R$10.48 2.12 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$171.72 34.8 USD |
0
|
R$130.69B 26.49B USD | R$0.00 0 USD | R$171.72 34.8 USD | R$171.72 34.8 USD | R$130.69B 26.49B USD | 26.41 | R$6.50 1.32 USD | ||
|
Mitsui Fudosan
MTSFF
US
|
$9.60 — |
+10.34
|
$26.34B — | $14.00 — | $10.07 — | $10.07 — | $26.34B — | 15.23 | $0.63 — | ||
AvalonBay Communities, Inc.
WV8.F
DE
|
€160.80 185.62 USD |
+0.69
|
€22.81B 26.33B USD | €5.00 5.77 USD | €158.90 183.42 USD | €160.80 185.62 USD | €22.81B 26.33B USD | 23.00 | €6.99 8.07 USD | ||
|
AvalonBay Communities, Inc.
AVBC.VI
AT
|
€160.60 185.39 USD |
-0.59
|
€22.78B 26.3B USD | €0.00 0 USD | €159.30 183.89 USD | €160.60 185.39 USD | €22.78B 26.3B USD | 22.91 | €7.01 8.09 USD | ||
|
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.35 9.64 USD |
+1.83
|
€22.69B 26.19B USD | €68.00 78.49 USD | €8.35 9.64 USD | €8.35 9.64 USD | €22.69B 26.19B USD | 15.18 | €0.55 0.63 USD | ||
Vantage Towers AG
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
|
Cellnex Telecom
CLNXF
US
|
$33.64 — |
0
|
$22.46B — | $550.00 — | $33.71 — | $33.71 — | $22.46B — | 0 | -$0.59 — | ||
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$568.71 33.67 USD |
0
|
MX$379.02B 22.44B USD | MX$1.20K 71.05 USD | MX$568.71 33.67 USD | MX$568.71 33.67 USD | MX$379.02B 22.44B USD | 0 | -MX$10.35 -0.6 USD | ||
|
China Overseas Land & Inv
CAOVF
US
|
$2.05 — |
0
|
$22.44B — | $47.00 — | $2.12 — | $2.12 — | $22.44B — | 12.05 | $0.17 — | ||
|
Vantage Towers AG
VTWR.HM
DE
|
€38.20 44.1 USD |
-0.26
|
€19.39B 22.38B USD | €70.00 80.8 USD | €37.10 42.83 USD | €38.20 44.1 USD | €19.39B 22.38B USD | 39.79 | €0.96 1.11 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€28.83 33.28 USD |
+1.94
|
€19.21B 22.18B USD | €0.00 0 USD | €28.53 32.93 USD | €28.85 33.3 USD | €19.21B 22.18B USD | 0 | -€0.51 -0.5 USD | ||
Vantage Towers AG
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
Cellnex Telecom, S.A.
472.F
DE
|
€28.31 32.68 USD |
-0.18
|
€18.87B 21.78B USD | €70.00 80.8 USD | €28.31 32.68 USD | €28.31 32.68 USD | €18.87B 21.78B USD | 0 | -€0.51 -0.5 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€176.00 203.16 USD |
-1.12
|
€18.67B 21.55B USD | €200.00 230.87 USD | €176.00 203.16 USD | €176.00 203.16 USD | €18.67B 21.55B USD | 21.35 | €8.24 9.51 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.24 | R$9.88 2 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.70 1.96 USD |
-0.56
|
€18.59B 21.46B USD | €14.00K 16.16K USD | €1.69 1.95 USD | €1.70 1.96 USD | €18.59B 21.46B USD | 11.32 | €0.15 0.17 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.90 16.05 USD |
+1.46
|
€18.53B 21.39B USD | €100.00 115.43 USD | €13.90 16.05 USD | €14.00 16.16 USD | €18.53B 21.39B USD | 0 | -€0.26 -0.3 USD | ||
|
CK Asset
CHKGF
US
|
$5.94 — |
0
|
$20.79B — | $149.00 — | $6.00 — | $6.00 — | $20.79B — | 14.84 | $0.40 — | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.90 21.82 USD |
+2.16
|
€17.46B 20.15B USD | €90.00 103.89 USD | €18.90 21.82 USD | €18.90 21.82 USD | €17.46B 20.15B USD | 15.36 | €1.23 1.42 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.97 5.74 USD |
+0.57
|
€17.41B 20.09B USD | €7.00 8.08 USD | €4.97 5.74 USD | €4.97 5.74 USD | €17.41B 20.09B USD | 14.62 | €0.34 0.39 USD | ||
Vonovia SE
VNA.VI
AT
|
€20.44 23.59 USD |
+3.23
|
€17.34B 20.02B USD | €0.00 0 USD | €20.16 23.27 USD | €20.55 23.72 USD | €17.34B 20.02B USD | 4.74 | €4.31 4.98 USD | ||
|
Sumitomo Realty & Development
SURDF
US
|
$21.60 — |
-8.67
|
$19.95B — | $2.28K — | $30.50 — | $30.50 — | $19.95B — | 15.10 | $1.43 — | ||
|
Vonovia SE
VNNVF
US
|
$23.10 — |
+5.02
|
$19.60B — | $100.00 — | $22.00 — | $22.00 — | $19.60B — | 4.64 | $4.97 — | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€244.40 282.12 USD |
+0.91
|
€16.85B 19.45B USD | €35.00 40.4 USD | €241.80 279.12 USD | €244.40 282.12 USD | €16.85B 19.45B USD | 31.74 | €7.70 8.89 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€9.80 11.31 USD |
+0.51
|
€16.63B 19.2B USD | €841.00 970.8 USD | €9.80 11.31 USD | €9.80 11.31 USD | €16.63B 19.2B USD | 4.55 | €2.15 2.48 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€14.30 16.51 USD |
+4.38
|
€15.91B 18.37B USD | €240.00 277.04 USD | €14.30 16.51 USD | €14.30 16.51 USD | €15.91B 18.37B USD | 37.63 | €0.38 0.44 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.08 | R$2.90 0.59 USD | ||
|
Henderson Land Development Company Limited
HLDVF
US
|
$3.66 — |
0
|
$17.72B — | $100.00 — | $4.17 — | $4.17 — | $17.72B — | 24.39 | $0.15 — | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$125.64 25.47 USD |
+20
|
R$87.16B 17.67B USD | R$601.00 121.81 USD | R$125.30 25.4 USD | R$125.64 25.47 USD | R$87.16B 17.67B USD | 16.46 | R$7.63 1.55 USD | ||
DLF Limited
DLF.BO
IN
|
₹587.15 7.1 USD |
+4.24
|
₹1.45T 17.58B USD | ₹102.06K 1.23K USD | ₹565.80 6.85 USD | ₹589.00 7.13 USD | ₹1.45T 17.58B USD | 32.87 | ₹17.86 0.22 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€25.60 29.55 USD |
+0.79
|
€15.21B 17.55B USD | €20.00 23.09 USD | €25.20 29.09 USD | €25.60 29.55 USD | €15.21B 17.55B USD | 31.21 | €0.82 0.95 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$130.99 26.55 USD |
0
|
R$84.79B 17.19B USD | R$0.00 0 USD | R$130.99 26.55 USD | R$130.99 26.55 USD | R$84.79B 17.19B USD | 28.35 | R$4.62 0.94 USD | ||
Hongkong Land
HKHGF
US
|
$7.97 — |
0
|
$17.09B — | $300.00 — | $7.74 — | $8.05 — | $17.09B — | 13.74 | $0.58 — | ||
|
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€101.10 116.7 USD |
+1.36
|
€14.59B 16.85B USD | €295.00 340.53 USD | €101.10 116.7 USD | €101.10 116.7 USD | €14.59B 16.85B USD | 11.59 | €8.72 10.07 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€100.85 116.41 USD |
+1.05
|
€14.56B 16.81B USD | €0.00 0 USD | €100.60 116.13 USD | €101.40 117.05 USD | €14.56B 16.81B USD | 11.56 | €8.72 10.07 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€100.50 116.01 USD |
+0.82
|
€14.51B 16.75B USD | €877.00 1.01K USD | €100.50 116.01 USD | €101.00 116.59 USD | €14.51B 16.75B USD | 11.52 | €8.72 10.07 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 6.97 | MX$11.54 0.68 USD | ||
|
Swire Properties
SWPFF
US
|
$2.82 — |
0
|
$16.52B — | $200.00 — | $2.82 — | $2.82 — | $16.52B — | 0 | -$0.03 — | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€23.00 26.55 USD |
-2.54
|
€14.24B 16.44B USD | €50.00 57.72 USD | €23.00 26.55 USD | €23.00 26.55 USD | €14.24B 16.44B USD | 7.51 | €3.06 3.53 USD | ||
|
Henderson Land Development Company Limited
HLD.F
DE
|
€2.94 3.4 USD |
+0.41
|
€14.24B 16.44B USD | €100.00 115.43 USD | €2.94 3.4 USD | €2.94 3.4 USD | €14.24B 16.44B USD | 22.63 | €0.13 0.15 USD | ||
|
Sun Communities, Inc.
SCZ.F
DE
|
€109.00 125.82 USD |
+0.93
|
€13.94B 16.09B USD | €30.00 34.63 USD | €107.00 123.51 USD | €109.00 125.82 USD | €13.94B 16.09B USD | 0 | -€0.42 -0.4 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$32.04 6.49 USD |
-0.84
|
R$79.11B 16.04B USD | R$854.00 173.09 USD | R$32.04 6.49 USD | R$33.45 6.78 USD | R$79.11B 16.04B USD | 0 | -R$0.13 -0.02 USD | ||
Unibail-Rodamco-Westfield SE
UNBLF
US
|
$109.73 — |
0
|
$15.84B — | $300.00 — | $122.70 — | $122.70 — | $15.84B — | 10.91 | $10.05 — | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$115.44 23.4 USD |
+0.77
|
R$77.85B 15.78B USD | R$0.00 0 USD | R$115.44 23.4 USD | R$115.44 23.4 USD | R$77.85B 15.78B USD | 25.48 | R$4.53 0.92 USD | ||
|
Link Real Estate Investment Trust
823N.MX
MX
|
MX$101.16 5.99 USD |
+0.14
|
MX$262.91B 15.57B USD | MX$0.00 0 USD | MX$102.06 6.04 USD | MX$102.06 6.04 USD | MX$262.91B 15.57B USD | 0 | -MX$8.19 -0.4 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.34 2.7 USD |
0
|
€13.47B 15.55B USD | €597.00 689.14 USD | €2.34 2.7 USD | €2.34 2.7 USD | €13.47B 15.55B USD | 0 | -€0.03 -0.03 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€6.20 7.16 USD |
0
|
€13.30B 15.35B USD | €699.00 806.88 USD | €6.20 7.16 USD | €6.20 7.16 USD | €13.30B 15.35B USD | 12.40 | €0.50 0.58 USD | ||
|
Lamar Advertising Company
6LA.F
DE
|
€131.00 151.22 USD |
+0.77
|
€13.29B 15.34B USD | €10.00 11.54 USD | €131.00 151.22 USD | €131.00 151.22 USD | €13.29B 15.34B USD | 27.93 | €4.69 5.41 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$204.35 41.42 USD |
+0.62
|
R$75.62B 15.33B USD | R$0.00 0 USD | R$204.35 41.42 USD | R$204.35 41.42 USD | R$75.62B 15.33B USD | 27.03 | R$7.56 1.53 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$107.80 21.85 USD |
+0.33
|
R$74.32B 15.06B USD | R$0.00 0 USD | R$107.80 21.85 USD | R$107.80 21.85 USD | R$74.32B 15.06B USD | 64.93 | R$1.66 0.34 USD | ||
|
Regency Centers Corporation
RRC.F
DE
|
€69.00 79.65 USD |
-0.72
|
€12.90B 14.89B USD | €76.00 87.73 USD | €69.00 79.65 USD | €69.50 80.23 USD | €12.90B 14.89B USD | 27.38 | €2.52 2.91 USD | ||
|
Daiwa House Industry
DWAHF
US
|
$23.99 — |
0
|
$14.86B — | $1.16K — | $29.14 — | $29.20 — | $14.86B — | 6.79 | $3.53 — | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$156.32 31.68 USD |
0
|
R$73.23B 14.84B USD | R$0.00 0 USD | R$156.32 31.68 USD | R$156.32 31.68 USD | R$73.23B 14.84B USD | 36.52 | R$4.28 0.87 USD | ||
Sino Land Company Limited
SNLAY
US
|
$7.63 — |
-2.43
|
$14.63B — | $2.00K — | $7.47 — | $7.47 — | $14.63B — | 29.34 | $0.26 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.84 — |
0
|
$14.50B — | $2.00 — | $1.67 — | $1.67 — | $14.50B — | 18.39 | $0.10 — | ||
|
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€39.44 45.53 USD |
+0.41
|
€12.30B 14.2B USD | €200.00 230.87 USD | €38.91 44.92 USD | €39.44 45.53 USD | €12.30B 14.2B USD | 21.91 | €1.80 2.08 USD | ||
|
SEGRO
SEGXF
US
|
$10.31 — |
+6.95
|
$13.95B — | $350.00 — | $9.64 — | $9.64 — | $13.95B — | 19.09 | $0.54 — | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.64 0.33 USD |
-1.8
|
R$66.97B 13.57B USD | R$17.41K 3.53K USD | R$1.61 0.33 USD | R$1.64 0.33 USD | R$66.97B 13.57B USD | 0 | R$0.00 0 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€252.00 290.89 USD |
-0.79
|
€11.69B 13.5B USD | €20.00 23.09 USD | €252.00 290.89 USD | €252.00 290.89 USD | €11.69B 13.5B USD | 15.65 | €16.10 18.58 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||