结果页面 15，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gladstone Land LANDO | $20.55 — |
-0.44
|
$0 — | $4.27K — | $20.55 — | $20.62 — | $0 — | 0 | -$0.29 — | |
| Arbor Realty Trust ABR-PE | $16.79 — |
+0.34
|
$0 — | $4.09K — | $16.79 — | $16.89 — | $0 — | 7.94 | $2.11 — | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.8 2.91 USD |
+0.34
|
$0 0 USD | $77.82K 7.6K USD | $29.6 2.89 USD | $29.8 2.91 USD | $0 0 USD | 3.70 | $8.05 0.79 USD | |
| ARMOUR Residential REIT ARR-PC | $20.57 — |
+0.1
|
$0 — | $11.13K — | $20.51 — | $20.65 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.64 — |
+0.01
|
$0 — | $15.32K — | $19.4 — | $19.67 — | $0 — | 9.20 | $2.13 — | |
| Public Storage PSA-PN | $15.76 — |
-0.09
|
$0 — | $2.04K — | $15.76 — | $15.78 — | $0 — | 1.53 | $10.29 — | |
| Iguatemi S.A. IGTI11.SA | $21.9 4.44 USD |
+0.6
|
$0 0 USD | $2.15M 435.59K USD | $21.31 4.32 USD | $21.94 4.45 USD | $0 0 USD | 134.35 | $0.16 0.03 USD | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Prologis, Inc. PLD.MX | $2,140 126.71 USD |
+0.23
|
$2T 118.45B USD | $58 3.43 USD | $2,135 126.42 USD | $2,140 126.71 USD | $2T 118.45B USD | 27.39 | $78.11 4.63 USD | |
| Prologis, Inc. P1LD34.SA | $52.3 10.6 USD |
+0.77
|
$583.11B 118.19B USD | $236 47.83 USD | $51.6 10.46 USD | $52.3 10.6 USD | $583.11B 118.19B USD | 27.52 | $1.9 0.39 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.95T 115.35B USD | $700 41.45 USD | $4,060 240.4 USD | $4,060 240.4 USD | $1.95T 115.35B USD | 33.67 | $120.58 7.14 USD | |
| American Tower Corporation T1OW34.SA | $50.5 10.24 USD |
+1.3
|
$567.81B 115.09B USD | $54 10.94 USD | $50.4 10.22 USD | $50.75 10.29 USD | $567.81B 115.09B USD | 34.58 | $1.46 0.3 USD | |
| Welltower Inc. W1EL34.SA | $419.16 84.96 USD |
+0.86
|
$552.83B 112.05B USD | $1 0.2 USD | $419.16 84.96 USD | $419.16 84.96 USD | $552.83B 112.05B USD | 84.00 | $4.99 1.01 USD | |
| Prologis, Inc. PRLD.VI | $98.25 107.4 USD |
+1.46
|
$91.65B 100.18B USD | $0 0 USD | $97.4 106.47 USD | $98.38 107.54 USD | $91.65B 100.18B USD | 27.36 | $3.59 3.92 USD | |
| Equinix, Inc. EQIX.MX | $16,006.76 947.8 USD |
0
|
$1.67T 98.94B USD | $0 0 USD | $16,006.76 947.8 USD | $16,006.76 947.8 USD | $1.67T 98.94B USD | 85.46 | $187.28 11.09 USD | |
| Equinix, Inc. EQIX34.SA | $61.96 12.56 USD |
+0.88
|
$487.04B 98.71B USD | $239 48.44 USD | $61.82 12.53 USD | $62.16 12.6 USD | $487.04B 98.71B USD | 91.11 | $0.68 0.14 USD | |
| American Tower Corporation A0T.F | $190.5 208.24 USD |
+5.39
|
$89.24B 97.56B USD | $17 18.58 USD | $187.86 205.36 USD | $190.5 208.24 USD | $89.24B 97.56B USD | 34.51 | $5.52 6.03 USD | |
| American Tower Corporation AMTG.VI | $190.32 208.05 USD |
+1.51
|
$89.24B 97.56B USD | $0 0 USD | $188.74 206.32 USD | $190.32 208.05 USD | $89.24B 97.56B USD | 34.47 | $5.52 6.03 USD | |
| Welltower Inc. HCW.F | $131.25 143.47 USD |
+2.02
|
$86.89B 94.98B USD | $20 21.86 USD | $130.05 142.16 USD | $131.25 143.47 USD | $86.89B 94.98B USD | 83.06 | $1.58 1.73 USD | |
| Equinix, Inc. EQIX.VI | $781.8 854.61 USD |
+1.53
|
$76.55B 83.68B USD | $0 0 USD | $772.6 844.56 USD | $781.8 854.61 USD | $76.55B 83.68B USD | 91.76 | $8.52 9.31 USD | |
| Simon Property Group, Inc. SPG.MX | $3,200 189.48 USD |
+2.56
|
$1.21T 71.91B USD | $5 0.3 USD | $3,200 189.48 USD | $3,200 189.48 USD | $1.21T 71.91B USD | 26.10 | $122.56 7.26 USD | |
| Simon Property Group, Inc. SIMN34.SA | $233.81 47.39 USD |
+0.61
|
$353.98B 71.75B USD | $4 0.81 USD | $233.38 47.3 USD | $233.81 47.39 USD | $353.98B 71.75B USD | 26.18 | $8.93 1.81 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.14T 67.38B USD | $0 0 USD | $2,923.12 173.08 USD | $2,923.12 173.08 USD | $1.14T 67.38B USD | 140.87 | $20.75 1.23 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $240 48.64 USD |
+1.85
|
$331.68B 67.23B USD | $109 22.09 USD | $240 48.64 USD | $240 48.64 USD | $331.68B 67.23B USD | 158.94 | $1.51 0.31 USD | |
| Public Storage P1SA34.SA | $340.28 68.97 USD |
0
|
$308.29B 62.48B USD | $0 0 USD | $340.28 68.97 USD | $340.28 68.97 USD | $308.29B 62.48B USD | 29.66 | $11.47 2.32 USD | |
| Simon Property Group, Inc. SPGR.VI | $146.95 160.64 USD |
+1.14
|
$55.64B 60.82B USD | $0 0 USD | $145.35 158.89 USD | $146.95 160.64 USD | $55.64B 60.82B USD | 26.19 | $5.61 6.13 USD | |
| Simon Property Group, Inc. SQI.F | $145.7 159.27 USD |
+1.82
|
$55.64B 60.82B USD | $258 282.03 USD | $143.9 157.3 USD | $145.7 159.27 USD | $55.64B 60.82B USD | 25.97 | $5.61 6.13 USD | |
| Realty Income Corporation O.MX | $1,112 65.84 USD |
+4.91
|
$1T 59.46B USD | $46 2.72 USD | $1,096.19 64.91 USD | $1,112 65.84 USD | $1T 59.46B USD | 51.81 | $21.46 1.27 USD | |
| Realty Income Corporation R1IN34.SA | $159.52 32.33 USD |
+1.83
|
$288.7B 58.51B USD | $66 13.38 USD | $159.2 32.27 USD | $159.68 32.36 USD | $288.7B 58.51B USD | 50.96 | $3.13 0.63 USD | |
| Digital Realty Trust, Inc. FQI.F | $151.92 166.07 USD |
+1.48
|
$52.13B 56.99B USD | $6 6.56 USD | $148.92 162.79 USD | $151.92 166.07 USD | $52.13B 56.99B USD | 161.61 | $0.94 1.03 USD | |
| Public Storage PUP.F | $268.6 293.62 USD |
+2.13
|
$48.45B 52.97B USD | $12 13.12 USD | $267.8 292.74 USD | $269.5 294.6 USD | $48.45B 52.97B USD | 29.84 | $9 9.84 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$175.6 -10.4 USD | |
| Crown Castle Inc. C1CI34.SA | $142.24 28.83 USD |
0
|
$253.27B 51.33B USD | $0 0 USD | $142.24 28.83 USD | $142.24 28.83 USD | $253.27B 51.33B USD | 0 | -$12.8 -2.5 USD | |
| Realty Income Corporation RY6.F | $50.24 54.92 USD |
+2.25
|
$45.38B 49.6B USD | $1.11K 1.21K USD | $49.41 54.01 USD | $50.27 54.95 USD | $45.38B 49.6B USD | 51.26 | $0.98 1.07 USD | |
| Simon Property Group, Inc. SPG-PJ | $58.35 — |
+0.32
|
$49.34B — | $203 — | $58.35 — | $58.35 — | $49.34B — | 8.61 | $6.78 — | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$765.1B 45.3B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $765.1B 45.3B USD | 38.16 | $63.76 3.78 USD | |
| CBRE Group, Inc. C1BR34.SA | $743.7 150.74 USD |
+0.17
|
$223.02B 45.2B USD | $8 1.62 USD | $743.7 150.74 USD | $743.7 150.74 USD | $223.02B 45.2B USD | 40.00 | $18.59 3.77 USD | |
| Crown Castle Inc. 8CW.F | $89.75 98.11 USD |
+2.81
|
$39.81B 43.51B USD | $60 65.59 USD | $89.75 98.11 USD | $89.75 98.11 USD | $39.81B 43.51B USD | 0 | -$8.05 -8.7 USD | |
| Crown Castle Inc. CCIN.VI | $91.13 99.62 USD |
+1.44
|
$39.81B 43.51B USD | $0 0 USD | $89.65 98 USD | $91.13 99.62 USD | $39.81B 43.51B USD | 0 | -$8.06 -8.8 USD | |
| Prologis, Inc. PLDGP | $56 — |
-0.88
|
$42.82B — | $34 — | $56.5 — | $56.5 — | $42.82B — | 11.20 | $5 — | |
| Goodman GMGSF | $19.89 — |
0
|
$41.39B — | $100 — | $21.12 — | $21.12 — | $41.39B — | 66.30 | $0.3 — | |
| Extra Space Storage Inc. E1XR34.SA | $210 42.56 USD |
0
|
$191.13B 38.74B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $191.13B 38.74B USD | 34.36 | $6.11 1.24 USD | |
| CBRE Group, Inc. RF6.F | $116 126.8 USD |
+1.75
|
$35.05B 38.32B USD | $100 109.31 USD | $116 126.8 USD | $116 126.8 USD | $35.05B 38.32B USD | 39.72 | $2.92 3.19 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.24 0.86 USD |
0
|
$184.63B 37.42B USD | $0 0 USD | $4.24 0.86 USD | $4.24 0.86 USD | $184.63B 37.42B USD | 212.00 | $0.02 0.004 USD | |
| Iron Mountain Incorporated I1RM34.SA | $570.57 115.65 USD |
+2.46
|
$168.73B 34.2B USD | $1 0.2 USD | $570.57 115.65 USD | $570.57 115.65 USD | $168.73B 34.2B USD | 243.83 | $2.34 0.47 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $294 59.59 USD |
+3.17
|
$168.41B 34.13B USD | $7 1.42 USD | $294 59.59 USD | $295 59.79 USD | $168.41B 34.13B USD | 25.69 | $11.44 2.32 USD | |
| Ventas, Inc. V1TA34.SA | $183.96 37.29 USD |
0
|
$168.36B 34.12B USD | $0 0 USD | $183.96 37.29 USD | $183.96 37.29 USD | $168.36B 34.12B USD | 195.70 | $0.94 0.19 USD | |
| Extra Space Storage Inc. FG8.F | $135.3 147.9 USD |
+2.34
|
$30.04B 32.84B USD | $50 54.66 USD | $131.55 143.8 USD | $135.3 147.9 USD | $30.04B 32.84B USD | 35.23 | $3.84 4.2 USD | |
| Equity Residential E1QR34.SA | $204 41.35 USD |
+2.5
|
$159.29B 32.29B USD | $1 0.2 USD | $204 41.35 USD | $204 41.35 USD | $159.29B 32.29B USD | 27.38 | $7.45 1.51 USD | |
| CoStar Group, Inc. RLG.F | $68.62 75.01 USD |
+3.19
|
$29.02B 31.72B USD | $2 2.19 USD | $67.02 73.26 USD | $68.62 75.01 USD | $29.02B 31.72B USD | 274.48 | $0.25 0.27 USD | |
| Sun Hung Kai Properties SUHJF | $9.42 — |
0
|
$30.06B — | $133 — | $9 — | $9 — | $30.06B — | 12.23 | $0.77 — | |
| Sun Hung Kai Properties Limited SHG.F | $9.2 10.06 USD |
-0.54
|
$26.87B 29.37B USD | $50 54.66 USD | $9.2 10.06 USD | $9.2 10.06 USD | $26.87B 29.37B USD | 13.33 | $0.69 0.75 USD | |
| Iron Mountain Incorporated I5M.F | $89.08 97.38 USD |
+3.01
|
$26.52B 28.99B USD | $153 167.25 USD | $88.38 96.61 USD | $89.2 97.51 USD | $26.52B 28.99B USD | 240.75 | $0.37 0.4 USD | |
| AvalonBay Communities, Inc. WV8.F | $186.26 203.61 USD |
+1.63
|
$26.52B 28.99B USD | $5 5.47 USD | $182.46 199.45 USD | $186.26 203.61 USD | $26.52B 28.99B USD | 25.90 | $7.19 7.86 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $185.82 203.13 USD |
+1.57
|
$26.47B 28.93B USD | $0 0 USD | $183.32 200.39 USD | $185.82 203.13 USD | $26.47B 28.93B USD | 25.84 | $7.19 7.86 USD | |
| Ventas, Inc. VEN.F | $57.54 62.9 USD |
+2.06
|
$26.46B 28.93B USD | $32 34.98 USD | $57.54 62.9 USD | $57.54 62.9 USD | $26.46B 28.93B USD | 198.41 | $0.29 0.32 USD | |
| Vonovia SE VNNVF | $33.75 — |
0
|
$27.77B — | $100 — | $29.2 — | $29.2 — | $27.77B — | 0 | -$1.01 — | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| Mitsui Fudosan MTSFF | $9.75 — |
0
|
$27.03B — | $100 — | $9.75 — | $9.75 — | $27.03B — | 15.98 | $0.61 — | |
| Vonovia SE VNA.VI | $28.95 31.65 USD |
+1.29
|
$23.82B 26.04B USD | $10 10.93 USD | $28.89 31.58 USD | $29.04 31.74 USD | $23.82B 26.04B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom CLNXF | $38.01 — |
0
|
$25.92B — | $200 — | $35.85 — | $35.85 — | $25.92B — | 0 | -$0.07 — | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.4 9.18 USD |
0
|
$23.51B 25.7B USD | $23 25.14 USD | $8.4 9.18 USD | $8.4 9.18 USD | $23.51B 25.7B USD | 15.27 | $0.55 0.6 USD | |
| Vonovia SE VNAA.F | $14.2 15.52 USD |
+2.9
|
$23.48B 25.66B USD | $3 3.28 USD | $14.2 15.52 USD | $14.2 15.52 USD | $23.48B 25.66B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.2 17.71 USD |
+1.25
|
$22.72B 24.83B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $22.72B 24.83B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $33.16 36.25 USD |
+3.11
|
$22.72B 24.83B USD | $41 44.82 USD | $33.16 36.25 USD | $33.16 36.25 USD | $22.72B 24.83B USD | 0 | -$0.07 -0.07 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $33.2 36.29 USD |
0
|
$22.72B 24.83B USD | $0 0 USD | $33.2 36.29 USD | $33.4 36.51 USD | $22.72B 24.83B USD | 0 | -$0.07 -0.07 USD | |
| SBA Communications Corporation 4SB.F | $205.7 224.86 USD |
+1.48
|
$22.37B 24.46B USD | $6 6.56 USD | $203.4 222.34 USD | $205.7 224.86 USD | $22.37B 24.46B USD | 30.47 | $6.75 7.38 USD | |
| China Resources Land Limited CRBJY | $34 — |
0
|
$24.25B — | $9 — | $34 — | $34 — | $24.25B — | 6.82 | $4.98 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$23.11B — | $6.86K — | $2.85 — | $2.85 — | $23.11B — | 6.15 | $0.5 — | |
| Essex Property Trust, Inc. E1SS34.SA | $163.5 33.14 USD |
+5.14
|
$113.32B 22.97B USD | $13 2.63 USD | $162.6 32.96 USD | $163.5 33.14 USD | $113.32B 22.97B USD | 27.52 | $5.94 1.2 USD | |
| Daiwa House Industry DWAHF | $36.81 — |
0
|
$22.77B — | $100 — | $33.75 — | $33.75 — | $22.77B — | 10.51 | $3.5 — | |
| China Resources Land Limited CHZ.F | $2.9 3.17 USD |
-0.68
|
$20.68B 22.61B USD | $750 819.85 USD | $2.9 3.17 USD | $2.9 3.17 USD | $20.68B 22.61B USD | 6.59 | $0.44 0.48 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $223.96 45.39 USD |
+0.65
|
$111.43B 22.59B USD | $0 0 USD | $223.96 45.39 USD | $223.96 45.39 USD | $111.43B 22.59B USD | 32.79 | $6.83 1.38 USD | |
| China Resources Land Limited CHZ0.F | $28.8 31.48 USD |
-0.69
|
$20.65B 22.57B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $20.65B 22.57B USD | 6.47 | $4.45 4.86 USD | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$110.16B 22.33B USD | $0 0 USD | $151.26 30.66 USD | $151.26 30.66 USD | $110.16B 22.33B USD | 54.41 | $2.78 0.56 USD | |
| Mitsubishi Estate MITEF | $17.85 — |
0
|
$22.24B — | $174 — | $17.85 — | $17.85 — | $22.24B — | 17.33 | $1.03 — | |
| KE Holdings Inc. KE8A.F | $16.7 18.26 USD |
-0.6
|
$20.26B 22.15B USD | $220 240.49 USD | $16.7 18.26 USD | $17 18.58 USD | $20.26B 22.15B USD | 38.83 | $0.43 0.47 USD | |
| China Overseas Land & Inv CAOVF | $1.96 — |
0
|
$21.45B — | $500 — | $1.95 — | $2.1 — | $21.45B — | 9.80 | $0.2 — | |
| DLF Limited DLF.BO | $715.95 8.66 USD |
+0.92
|
$1.77T 21.44B USD | $170.51K 2.06K USD | $705.3 8.53 USD | $723 8.75 USD | $1.77T 21.44B USD | 44.24 | $16.18 0.2 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.4 16.83 USD |
+1.32
|
$19.34B 21.14B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $19.34B 21.14B USD | 16.55 | $0.93 1.02 USD | |
| Vantage Towers AG VTWR.HM | $38 41.54 USD |
-2.56
|
$19.22B 21.01B USD | $335 366.2 USD | $37 40.45 USD | $38 41.54 USD | $19.22B 21.01B USD | 40.86 | $0.93 1.02 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30.2 33.01 USD |
+1.34
|
$19.02B 20.79B USD | $20 21.86 USD | $30.2 33.01 USD | $30.2 33.01 USD | $19.02B 20.79B USD | 9.58 | $3.15 3.44 USD | |
| Invitation Homes Inc. 4IV.F | $30.8 33.67 USD |
+1.99
|
$18.88B 20.64B USD | $150 163.97 USD | $30.2 33.01 USD | $30.8 33.67 USD | $18.88B 20.64B USD | 44.00 | $0.7 0.77 USD | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $100 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.26B — | $498 — | $40.06 — | $40.06 — | $20.26B — | 40.06 | $1 — | |
| Essex Property Trust, Inc. EXP.F | $258.1 282.14 USD |
+1.65
|
$17.81B 19.47B USD | $130 142.11 USD | $253.4 277 USD | $258.1 282.14 USD | $17.81B 19.47B USD | 27.63 | $9.34 10.21 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $145.8 159.38 USD |
+1.57
|
$17.51B 19.15B USD | $8 8.75 USD | $143 156.32 USD | $145.8 159.38 USD | $17.51B 19.15B USD | 33.90 | $4.3 4.7 USD | |
| Weyerhaeuser Company WHC.F | $23.61 25.81 USD |
+2.7
|
$17.31B 18.93B USD | $136 148.67 USD | $23.37 25.55 USD | $23.61 25.81 USD | $17.31B 18.93B USD | 53.65 | $0.44 0.48 USD | |
| Sun Communities, Inc. S2UI34.SA | $34.86 7.07 USD |
+2.92
|
$93.16B 18.88B USD | $43 8.72 USD | $34.62 7.02 USD | $34.86 7.07 USD | $93.16B 18.88B USD | 145.25 | $0.24 0.05 USD | |
| China Overseas Land & Investment Limited CAOVY | $8.58 — |
0
|
$18.85B — | $1.3K — | $8.9 — | $8.92 — | $18.85B — | 8.66 | $0.99 — | |
| UDR, Inc. U1DR34.SA | $230.17 46.65 USD |
+0.74
|
$90.9B 18.42B USD | $0 0 USD | $230.17 46.65 USD | $230.17 46.65 USD | $90.9B 18.42B USD | 112.27 | $2.05 0.42 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.5 1.64 USD |
-1.12
|
$16.84B 18.4B USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $16.84B 18.4B USD | 8.34 | $0.18 0.2 USD | |
| Sumitomo Realty & Development SURDF | $38.67 — |
0
|
$18.07B — | $400 — | $41.2 — | $41.2 — | $18.07B — | 14.01 | $2.76 — | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33.2 36.29 USD |
+0.61
|
$15.65B 17.1B USD | $28 30.61 USD | $33.2 36.29 USD | $33.2 36.29 USD | $15.65B 17.1B USD | 13.33 | $2.49 2.72 USD | |
| Kimco Realty Corporation K1IM34.SA | $120.72 24.47 USD |
0
|
$83.41B 16.91B USD | $0 0 USD | $120.72 24.47 USD | $120.72 24.47 USD | $83.41B 16.91B USD | 27.94 | $4.32 0.88 USD | |
| Macrotech Developers Limited LODHA.BO | $1,394.75 16.87 USD |
+1.75
|
$1.39T 16.84B USD | $54.69K 661.62 USD | $1,353.9 16.38 USD | $1,412.1 17.08 USD | $1.39T 16.84B USD | 50.49 | $27.62 0.33 USD | |
| Sun Communities, Inc. SCZ.F | $110 120.24 USD |
+1.85
|
$14.64B 16.01B USD | $70 76.52 USD | $107 116.97 USD | $110 120.24 USD | $14.64B 16.01B USD | 148.64 | $0.74 0.81 USD | |
| American Homes 4 Rent A4XA.F | $34.4 37.6 USD |
+1.18
|
$14.59B 15.94B USD | $5 5.47 USD | $33.8 36.95 USD | $34.4 37.6 USD | $14.59B 15.94B USD | 35.83 | $0.96 1.05 USD | |
| UDR, Inc. UF0.F | $37.9 41.43 USD |
+1.58
|
$14.29B 15.62B USD | $0 0 USD | $37.19 40.65 USD | $37.9 41.43 USD | $14.29B 15.62B USD | 118.43 | $0.32 0.35 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.63B 15.53B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.63B 15.53B USD | 34.94 | $6.01 1.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||