Ergebnisseite 15 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (795)
- Argentinien (2)
- Australien (71)
- Österreich (35)
- Belgien (32)
- Brasilien (104)
- Kanada (88)
- Chile (9)
- China (128)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (634)
- Griechenland (9)
- Hongkong (297)
- Ungarn (2)
- Indien (117)
- Indonesien (78)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (208)
- Malaysia (106)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (19)
- Spanien (35)
- Surinam (18)
- Schweden (73)
- Schweiz (19)
- Taiwan (59)
- Thailand (155)
- Timor-Leste (5)
- Türkei (41)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (3787)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (816)
- Immobilien-Dienstleistungen (1144)
- Immobilien-diversifiziert (287)
- REIT-Medizinische Einrichtungen (58)
- REIT-Hotel und Motel (80)
- REIT-Industrielle (133)
- REIT-Büro (158)
- REIT-Wohnimmobilien (97)
- REIT-Einzelhandel (213)
- REIT-Hypothek (120)
- REIT-Spezialität (78)
- REIT-Diversifizierte (303)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ellington Financial Inc. EFC-PA | $25.25 — |
+0.4
|
$0 — | $5.16K — | $25.16 — | $25.25 — | $0 — | 16.92 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.89 — |
-1.53
|
$0 — | $8.37K — | $19.89 — | $20.37 — | $0 — | 53.75 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.78 — |
-0.14
|
$0 — | $20.01K — | $14.65 — | $14.85 — | $0 — | 22.95 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.75 — |
-1.61
|
$0 — | $44.09K — | $17.6 — | $18.08 — | $0 — | 8.40 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.87 — |
-1
|
$0 — | $22.5K — | $18.85 — | $19.18 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $16.7 — |
-1.42
|
$0 — | $41.11K — | $16.61 — | $17.01 — | $0 — | 1.62 | $10.29 — | |
| DigitalBridge DBRG-PI | $21.4 — |
-1.38
|
$0 — | $31.48K — | $21.21 — | $21.88 — | $0 — | 0 | -$0.74 — | |
| Ready Capital RC-PE | $14.83 — |
-0.4
|
$0 — | $16.37K — | $14.62 — | $14.93 — | $0 — | 6.71 | $2.21 — | |
| EPR Properties EPR-PE | $30.14 — |
+0.35
|
$0 — | $2.7K — | $29.56 — | $30.14 — | $0 — | 19.90 | $1.51 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $21.8 — |
0
|
$0 — | $2.79K — | $21.71 — | $21.96 — | $0 — | 31.96 | $0.68 — | |
| Granite Point Mortgage Trust GPMT-PA | $19.33 — |
-1.33
|
$0 — | $14.28K — | $19.29 — | $19.61 — | $0 — | 28.98 | $0.67 — | |
| Gladstone Land LANDO | $19.85 — |
-0.3
|
$0 — | $13.51K — | $19.76 — | $19.94 — | $0 — | 0 | -$0.29 — | |
| Arbor Realty Trust ABR-PE | $17.5 — |
-0.68
|
$0 — | $22.76K — | $17.2 — | $17.64 — | $0 — | 8.28 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.58 — |
-0.78
|
$0 — | $11.19K — | $21.56 — | $21.76 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.57 — |
+0.67
|
$0 — | $24.14K — | $19.41 — | $19.58 — | $0 — | 9.17 | $2.13 — | |
| Public Storage PSA-PN | $16.15 — |
-0.31
|
$0 — | $19.09K — | $16.12 — | $16.41 — | $0 — | 1.56 | $10.29 — | |
| Iguatemi S.A. IGTI11.SA | $24.47 4.96 USD |
+0.29
|
$0 0 USD | $2.84M 576.23K USD | $24.27 4.92 USD | $24.64 4.99 USD | $0 0 USD | 150.12 | $0.16 0.03 USD | |
| China Dili RNHEF | $0.05 — |
0
|
$375.76B — | $0 — | $0 — | $0 — | $375.76B — | 0 | $0 — | |
| Gould Investors, L.P GDVTZ | $375 — |
0
|
$250.25B — | $10 — | $375 — | $375 — | $250.25B — | 0 | $0 — | |
| Welltower Inc. W1EL34.SA | $485.77 98.46 USD |
0
|
$669.1B 135.62B USD | $0 0 USD | $485.77 98.46 USD | $485.77 98.46 USD | $669.1B 135.62B USD | 124.87 | $3.89 0.79 USD | |
| Prologis, Inc. PLD.MX | $2,295 135.89 USD |
-1.36
|
$2.14T 126.48B USD | $5 0.3 USD | $2,295 135.89 USD | $2,295 135.89 USD | $2.14T 126.48B USD | 35.97 | $63.8 3.78 USD | |
| Prologis, Inc. P1LD34.SA | $55.65 11.28 USD |
-0.04
|
$620.69B 125.8B USD | $63 12.77 USD | $55.2 11.19 USD | $56.06 11.36 USD | $620.69B 125.8B USD | 36.13 | $1.54 0.31 USD | |
| Welltower Inc. HCW.F | $156.25 170.8 USD |
+0.26
|
$107.38B 117.38B USD | $20 21.86 USD | $155.85 170.37 USD | $157.3 171.95 USD | $107.38B 117.38B USD | 125.00 | $1.25 1.37 USD | |
| Prologis, Inc. PRLD.VI | $107.64 117.67 USD |
+0.2
|
$99.98B 109.3B USD | $0 0 USD | $106.82 116.77 USD | $107.64 117.67 USD | $99.98B 109.3B USD | 36.36 | $2.96 3.24 USD | |
| American Tower Corporation AMT.MX | $3,340.72 197.81 USD |
0
|
$1.56T 92.6B USD | $1 0.06 USD | $3,340.72 197.81 USD | $3,340.72 197.81 USD | $1.56T 92.6B USD | 28.73 | $116.26 6.88 USD | |
| American Tower Corporation T1OW34.SA | $40.32 8.17 USD |
-0.2
|
$453.02B 91.82B USD | $260 52.7 USD | $39.99 8.11 USD | $40.36 8.18 USD | $453.02B 91.82B USD | 28.59 | $1.41 0.29 USD | |
| Equinix, Inc. EQIX.MX | $14,804.37 876.6 USD |
0
|
$1.54T 91.15B USD | $1.04K 61.28 USD | $14,804.37 876.6 USD | $14,804.37 876.6 USD | $1.54T 91.15B USD | 73.52 | $201.34 11.92 USD | |
| Equinix, Inc. EQIX34.SA | $56.89 11.53 USD |
+0.8
|
$447.31B 90.66B USD | $252 51.08 USD | $56.22 11.39 USD | $57 11.55 USD | $447.31B 90.66B USD | 77.93 | $0.73 0.15 USD | |
| American Tower Corporation AMTG.VI | $155.12 169.57 USD |
-0.33
|
$72.62B 79.38B USD | $0 0 USD | $154.7 169.11 USD | $155.72 170.22 USD | $72.62B 79.38B USD | 28.72 | $5.4 5.9 USD | |
| American Tower Corporation A0T.F | $153.8 168.12 USD |
-0.85
|
$72.41B 79.15B USD | $20 21.86 USD | $153.8 168.12 USD | $154.14 168.5 USD | $72.41B 79.15B USD | 28.42 | $5.41 5.91 USD | |
| Equinix, Inc. EQIX.VI | $721.6 788.81 USD |
-0.74
|
$71.79B 78.47B USD | $0 0 USD | $716 782.68 USD | $727.4 795.15 USD | $71.79B 78.47B USD | 76.92 | $9.38 10.25 USD | |
| Simon Property Group, Inc. SPG.MX | $3,303 195.58 USD |
0
|
$1.23T 72.75B USD | $49 2.9 USD | $3,303 195.58 USD | $3,303 195.58 USD | $1.23T 72.75B USD | 27.54 | $119.9 7.1 USD | |
| Simon Property Group, Inc. SIMN34.SA | $237.13 48.06 USD |
+0.41
|
$357.01B 72.36B USD | $4 0.81 USD | $235.98 47.83 USD | $237.13 48.06 USD | $357.01B 72.36B USD | 27.25 | $8.7 1.76 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,171 187.76 USD |
0
|
$1.1T 65.39B USD | $0 0 USD | $3,171 187.76 USD | $3,171 187.76 USD | $1.1T 65.39B USD | 44.25 | $71.66 4.24 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $229.54 46.52 USD |
-0.07
|
$320.91B 65.04B USD | $2 0.41 USD | $229.54 46.52 USD | $229.69 46.55 USD | $320.91B 65.04B USD | 44.22 | $5.19 1.05 USD | |
| Simon Property Group, Inc. SQI.F | $151 165.06 USD |
+0.57
|
$57.29B 62.63B USD | $26 28.42 USD | $148.95 162.82 USD | $151 165.06 USD | $57.29B 62.63B USD | 27.01 | $5.59 6.11 USD | |
| Simon Property Group, Inc. SPGR.VI | $151.65 165.77 USD |
+0.4
|
$57.29B 62.63B USD | $0 0 USD | $149.7 163.64 USD | $151.75 165.88 USD | $57.29B 62.63B USD | 27.17 | $5.58 6.1 USD | |
| Realty Income Corporation O.MX | $1,075 63.65 USD |
-0.46
|
$982.88B 58.2B USD | $70 4.14 USD | $1,074 63.59 USD | $1,075 63.65 USD | $982.88B 58.2B USD | 56.16 | $19.14 1.13 USD | |
| Realty Income Corporation R1IN34.SA | $156.41 31.7 USD |
-3.75
|
$286.01B 57.97B USD | $169 34.25 USD | $154.1 31.23 USD | $156.41 31.7 USD | $286.01B 57.97B USD | 56.46 | $2.77 0.56 USD | |
| Digital Realty Trust, Inc. FQI.F | $146.72 160.38 USD |
-0.33
|
$51.43B 56.22B USD | $18 19.68 USD | $146.72 160.38 USD | $147.14 160.84 USD | $51.43B 56.22B USD | 44.06 | $3.33 3.64 USD | |
| Public Storage P1SA34.SA | $299 60.6 USD |
-1.68
|
$263.2B 53.35B USD | $3 0.61 USD | $298.2 60.44 USD | $299 60.6 USD | $263.2B 53.35B USD | 28.80 | $10.38 2.1 USD | |
| Realty Income Corporation RY6.F | $50.27 54.95 USD |
-0.14
|
$45.96B 50.24B USD | $3.35K 3.66K USD | $49.76 54.39 USD | $50.27 54.95 USD | $45.96B 50.24B USD | 56.48 | $0.89 0.97 USD | |
| CBRE Group, Inc. CBRE.MX | $2,832.87 167.74 USD |
0
|
$842.93B 49.91B USD | $0 0 USD | $2,832.87 167.74 USD | $2,832.87 167.74 USD | $842.93B 49.91B USD | 42.91 | $66.01 3.91 USD | |
| CBRE Group, Inc. C1BR34.SA | $819.61 166.12 USD |
-0.64
|
$244.27B 49.51B USD | $2 0.41 USD | $819.61 166.12 USD | $819.61 166.12 USD | $244.27B 49.51B USD | 42.73 | $19.18 3.89 USD | |
| Goodman GMGSF | $23.92 — |
0
|
$48.91B — | $2 — | $22.7 — | $22.7 — | $48.91B — | 42.71 | $0.56 — | |
| Public Storage PUP.F | $242.4 264.98 USD |
-0.82
|
$42.53B 46.49B USD | $15 16.4 USD | $239.7 262.02 USD | $242.4 264.98 USD | $42.53B 46.49B USD | 29.16 | $8.31 9.08 USD | |
| Crown Castle Inc. C1CI34.SA | $126.72 25.68 USD |
0
|
$220.73B 44.74B USD | $0 0 USD | $126.72 25.68 USD | $126.72 25.68 USD | $220.73B 44.74B USD | 0 | -$12.23 -2.4 USD | |
| Crown Castle Inc. CCI1.MX | $1,682 99.59 USD |
-7.23
|
$732.46B 43.37B USD | $308 18.24 USD | $1,682 99.59 USD | $1,686.55 99.86 USD | $732.46B 43.37B USD | 0 | -$168.1 -9.9 USD | |
| CBRE Group, Inc. RF6.F | $132 144.29 USD |
+1.54
|
$39.28B 42.94B USD | $22 24.05 USD | $132 144.29 USD | $132 144.29 USD | $39.28B 42.94B USD | 42.85 | $3.08 3.37 USD | |
| Prologis, Inc. PLDGP | $54.5 — |
0
|
$41.67B — | $2.17K — | $51.1 — | $56.51 — | $41.67B — | 10.90 | $5 — | |
| Ventas, Inc. V1TA34.SA | $200.6 40.66 USD |
-0.21
|
$188.46B 38.2B USD | $20 4.05 USD | $199.59 40.45 USD | $200.6 40.66 USD | $188.46B 38.2B USD | 141.26 | $1.42 0.29 USD | |
| Crown Castle Inc. 8CW.F | $79.01 86.37 USD |
-0.11
|
$34.41B 37.61B USD | $10 10.93 USD | $78.86 86.2 USD | $79.01 86.37 USD | $34.41B 37.61B USD | 0 | -$7.85 -8.5 USD | |
| Crown Castle Inc. CCIN.VI | $78.4 85.7 USD |
-1.01
|
$34.14B 37.32B USD | $0 0 USD | $78.37 85.67 USD | $79.03 86.39 USD | $34.14B 37.32B USD | 0 | -$7.82 -8.5 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.27 0.87 USD |
0
|
$180.97B 36.68B USD | $0 0 USD | $4.27 0.87 USD | $4.27 0.87 USD | $180.97B 36.68B USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties SUHJF | $12 — |
-7.19
|
$35.23B — | $296 — | $12 — | $12 — | $35.23B — | 13.95 | $0.86 — | |
| Extra Space Storage Inc. E1XR34.SA | $198.6 40.25 USD |
0
|
$168.61B 34.17B USD | $0 0 USD | $198.6 40.25 USD | $198.6 40.25 USD | $168.61B 34.17B USD | 32.99 | $6.02 1.22 USD | |
| Iron Mountain Incorporated I1RM34.SA | $567.8 115.08 USD |
0
|
$167.7B 33.99B USD | $0 0 USD | $567.8 115.08 USD | $567.8 115.08 USD | $167.7B 33.99B USD | 767.29 | $0.74 0.15 USD | |
| Sun Hung Kai Properties Limited SHG.F | $10.5 11.48 USD |
+0.96
|
$30.44B 33.28B USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $30.44B 33.28B USD | 14.18 | $0.74 0.81 USD | |
| Ventas, Inc. VEN.F | $64.16 70.14 USD |
+7.18
|
$30.14B 32.94B USD | $50 54.66 USD | $64.16 70.14 USD | $64.16 70.14 USD | $30.14B 32.94B USD | 139.47 | $0.46 0.5 USD | |
| Mitsui Fudosan MTSFF | $10.45 — |
0
|
$28.97B — | $230 — | $10.45 — | $10.45 — | $28.97B — | 18.01 | $0.58 — | |
| Iron Mountain Incorporated I5M.F | $87.2 95.32 USD |
+0.51
|
$26.28B 28.72B USD | $184 201.14 USD | $87.2 95.32 USD | $87.2 95.32 USD | $26.28B 28.72B USD | 726.66 | $0.12 0.13 USD | |
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.5 — | $3.5 — | $28.38B — | 7.37 | $0.54 — | |
| Extra Space Storage Inc. FG8.F | $114.7 125.38 USD |
-0.61
|
$25.57B 27.96B USD | $70 76.52 USD | $114.7 125.38 USD | $116.4 127.24 USD | $25.57B 27.96B USD | 29.63 | $3.87 4.23 USD | |
| CoStar Group, Inc. RLG.F | $59.25 64.77 USD |
-1.28
|
$25.44B 27.81B USD | $7 7.65 USD | $59.25 64.77 USD | $59.46 65 USD | $25.44B 27.81B USD | 1185.00 | $0.05 0.05 USD | |
| SBA Communications Corporation S1BA34.SA | $253.98 51.48 USD |
+0.33
|
$136.36B 27.64B USD | $0 0 USD | $253.98 51.48 USD | $253.98 51.48 USD | $136.36B 27.64B USD | 29.05 | $8.74 1.77 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $235.75 47.78 USD |
-0.02
|
$134.52B 27.27B USD | $1 0.2 USD | $235.75 47.78 USD | $235.75 47.78 USD | $134.52B 27.27B USD | 21.37 | $11.03 2.24 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.85 9.67 USD |
+1.14
|
$24.93B 27.25B USD | $95 103.85 USD | $8.85 9.67 USD | $8.85 9.67 USD | $24.93B 27.25B USD | 17.69 | $0.5 0.55 USD | |
| Vonovia SE VNNVF | $32.19 — |
0
|
$26.9B — | $150 — | $31 — | $31 — | $26.9B — | 69.97 | $0.46 — | |
| Mitsubishi Estate MITEF | $22.05 — |
0
|
$26.9B — | $67 — | $21.4 — | $21.4 — | $26.9B — | 22.27 | $0.99 — | |
| Equity Residential E1QR34.SA | $171.87 34.84 USD |
0
|
$130.78B 26.51B USD | $0 0 USD | $171.87 34.84 USD | $171.87 34.84 USD | $130.78B 26.51B USD | 21.01 | $8.18 1.66 USD | |
| China Resources Land Limited CRBJY | $35.4 — |
0
|
$25.75B — | $5 — | $42.32 — | $42.32 — | $25.75B — | 6.56 | $5.39 — | |
| China Resources Land Limited CHZ0.F | $31.4 34.32 USD |
-1.88
|
$22.39B 24.48B USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $22.39B 24.48B USD | 6.75 | $4.65 5.08 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $18.1 19.79 USD |
-0.55
|
$22.36B 24.44B USD | $500 546.57 USD | $18 19.68 USD | $18.1 19.79 USD | $22.36B 24.44B USD | 21.29 | $0.85 0.93 USD | |
| China Resources Land Limited CHZ.F | $3.06 3.34 USD |
0
|
$22.26B 24.33B USD | $7.5K 8.2K USD | $3.06 3.34 USD | $3.06 3.34 USD | $22.26B 24.33B USD | 6.51 | $0.47 0.51 USD | |
| Vonovia SE VNAA.F | $12.9 14.1 USD |
-0.77
|
$22.16B 24.22B USD | $9 9.84 USD | $12.9 14.1 USD | $12.9 14.1 USD | $22.16B 24.22B USD | 64.50 | $0.2 0.22 USD | |
| Vonovia SE VNA.VI | $26.17 28.61 USD |
-1.06
|
$21.93B 23.97B USD | $0 0 USD | $26.17 28.61 USD | $26.49 28.96 USD | $21.93B 23.97B USD | 65.42 | $0.4 0.44 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $151.94 166.09 USD |
+1.4
|
$21.67B 23.69B USD | $0 0 USD | $150.94 165 USD | $152.82 167.05 USD | $21.67B 23.69B USD | 21.46 | $7.08 7.74 USD | |
| AvalonBay Communities, Inc. WV8.F | $150.72 164.76 USD |
+2.1
|
$21.5B 23.5B USD | $20 21.86 USD | $150.72 164.76 USD | $150.72 164.76 USD | $21.5B 23.5B USD | 21.28 | $7.08 7.74 USD | |
| Daiwa House Industry DWAHF | $36.54 — |
0
|
$22.65B — | $100 — | $33.75 — | $33.75 — | $22.65B — | 10.84 | $3.37 — | |
| DLF Limited DLF.BO | $756.2 9.15 USD |
-2.64
|
$1.87T 22.65B USD | $212.49K 2.57K USD | $749.1 9.06 USD | $780.5 9.44 USD | $1.87T 22.65B USD | 43.66 | $17.32 0.21 USD | |
| Cellnex Telecom CLNXF | $31.34 — |
-4.21
|
$21.39B — | $200 — | $33.5 — | $33.5 — | $21.39B — | 71.22 | $0.44 — | |
| Vantage Towers AG VTWR.HM | $36.6 40.01 USD |
-2.66
|
$19.17B 20.95B USD | $1.79K 1.96K USD | $35 38.26 USD | $36.6 40.01 USD | $19.17B 20.95B USD | 39.78 | $0.92 1.01 USD | |
| Weyerhaeuser Company W1YC34.SA | $142.7 28.92 USD |
0
|
$102.87B 20.85B USD | $0 0 USD | $142.7 28.92 USD | $142.7 28.92 USD | $102.87B 20.85B USD | 57.54 | $2.48 0.5 USD | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.74B — | $498 — | $40.06 — | $40.06 — | $20.74B — | 40.06 | $1 — | |
| Cellnex Telecom, S.A. 4720.F | $13.1 14.32 USD |
-1.5
|
$18.66B 20.39B USD | $100 109.31 USD | $13.1 14.32 USD | $13.3 14.54 USD | $18.66B 20.39B USD | 68.94 | $0.19 0.21 USD | |
| Cellnex Telecom, S.A. 472.F | $27.15 29.68 USD |
-3.38
|
$18.66B 20.39B USD | $812 887.63 USD | $27.15 29.68 USD | $27.34 29.89 USD | $18.66B 20.39B USD | 71.44 | $0.38 0.42 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $27.12 29.65 USD |
-1.24
|
$18.51B 20.23B USD | $0 0 USD | $27.12 29.65 USD | $27.33 29.88 USD | $18.51B 20.23B USD | 71.36 | $0.38 0.42 USD | |
| Sumitomo Realty & Development SURDF | $43.15 — |
0
|
$20.08B — | $400 — | $41.5 — | $41.5 — | $20.08B — | 16.28 | $2.65 — | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$19.99B — | $100 — | $20.36 — | $20.36 — | $19.99B — | 42.41 | $0.48 — | |
| Daiwa House Industry Co., Ltd. DWH.F | $29 31.7 USD |
0
|
$18.21B 19.91B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $18.21B 19.91B USD | 10.03 | $2.89 3.16 USD | |
| SBA Communications Corporation 4SB.F | $164.5 179.82 USD |
-0.24
|
$17.78B 19.43B USD | $81 88.54 USD | $164.5 179.82 USD | $164.95 180.31 USD | $17.78B 19.43B USD | 23.36 | $7.04 7.7 USD | |
| KE Holdings Inc. KE8A.F | $14.4 15.74 USD |
-2.04
|
$17.54B 19.17B USD | $220 240.49 USD | $14.4 15.74 USD | $14.8 16.18 USD | $17.54B 19.17B USD | 36.00 | $0.4 0.44 USD | |
| China Overseas Land & Inv CAOVF | $1.74 — |
0
|
$19.04B — | $601 — | $1.7 — | $1.7 — | $19.04B — | 9.66 | $0.18 — | |
| Essex Property Trust, Inc. E1SS34.SA | $140.35 28.45 USD |
0
|
$93.64B 18.98B USD | $0 0 USD | $140.35 28.45 USD | $140.35 28.45 USD | $93.64B 18.98B USD | 19.79 | $7.09 1.44 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $36.4 39.79 USD |
-0.55
|
$17.2B 18.8B USD | $28 30.61 USD | $36.4 39.79 USD | $36.4 39.79 USD | $17.2B 18.8B USD | 15.96 | $2.28 2.49 USD | |
| China Overseas Land & Investment Limited CAOVY | $7.99 — |
-13.9
|
$18.35B — | $100 — | $9 — | $9 — | $18.35B — | 8.87 | $0.9 — | |
| Sun Communities, Inc. S2UI34.SA | $33.88 6.87 USD |
+2.14
|
$87.71B 17.78B USD | $100 20.27 USD | $33.88 6.87 USD | $33.88 6.87 USD | $87.71B 17.78B USD | 0 | -$0.75 -0.1 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.43 1.56 USD |
-1.93
|
$15.86B 17.34B USD | $400 437.25 USD | $1.43 1.56 USD | $1.43 1.57 USD | $15.86B 17.34B USD | 8.91 | $0.16 0.17 USD | |
| CK Asset CHKGF | $4.39 — |
0
|
$17.31B — | $5.87K — | $4.32 — | $4.84 — | $17.31B — | 10.45 | $0.42 — | |
| Henderson Land Development Company Limited HLDVF | $3.5 — |
0
|
$17B — | $60 — | $3.3 — | $3.3 — | $17B — | 21.87 | $0.16 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||