Ergebnisseite 15 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3314)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.59 | $0.50 — |
|
|
China Resources Land Limited
CHZ0.F
DE
|
€32.60 37.63 USD |
-3.55
|
€23.25B 26.83B USD | €100.00 115.43 USD | €32.60 37.63 USD | €32.60 37.63 USD | €23.25B 26.83B USD | 7.85 | €4.15 4.79 USD | ||
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 174,975.00 11.18 USD |
-2.78
|
IDR 417.10T 26.65B USD | IDR 1.40K 0.09 USD | IDR 174,975.00 11.18 USD | IDR 175,000.00 11.18 USD | IDR 417.10T 26.65B USD | 380.44 | IDR 459.92 0.03 USD | ||
AvalonBay Communities Inc
AVBC.VI
AT
|
€159.40 184 USD |
0
|
€22.76B 26.27B USD | €0.00 0 USD | €159.00 183.54 USD | €159.40 184 USD | €22.76B 26.27B USD | 25.26 | €6.31 7.28 USD | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
Vantage Towers
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — |
|
|
Corem Property Group AB (publ)
BJV.F
DE
|
€15.88 18.33 USD |
-0.13
|
€19.63B 22.66B USD | €198.00 228.56 USD | €14.50 16.74 USD | €15.88 18.33 USD | €19.63B 22.66B USD | 0 | -€0.18 -0.2 USD | ||
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+13.79
|
MX$376.20B 22.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$376.20B 22.28B USD | 0 | -MX$10.82 -0.6 USD | ||
Vantage Towers
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 41.29 | $0.97 — |
|
|
Vantage Towers AG
VTWR.HM
DE
|
€37.20 42.94 USD |
-0.53
|
€18.88B 21.8B USD | €50.00 57.72 USD | €37.20 42.94 USD | €37.20 42.94 USD | €18.88B 21.8B USD | 40.87 | €0.91 1.05 USD | ||
CK Asset
CHKGF
US
|
$5.94 — |
0
|
$20.78B — | $800.00 — | $6.14 — | $6.14 — | $20.78B — | 12.36 | $0.48 — |
|
|
CK Asset Holdings Limited
1CK.F
DE
|
€5.12 5.91 USD |
+2.36
|
€17.93B 20.7B USD | €650.00 750.32 USD | €5.12 5.91 USD | €5.12 5.91 USD | €17.93B 20.7B USD | 12.49 | €0.41 0.47 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$100.68B 20.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.68B 20.41B USD | 19.32 | R$9.82 1.99 USD | ||
Daiwa House Industry
DWAHF
US
|
$16.29 — |
+25.21
|
$20.18B — | $100.00 — | $14.00 — | $14.00 — | $20.18B — | 8.71 | $1.87 — |
|
|
SBA Communications Corporation
4SB.F
DE
|
€164.00 189.31 USD |
-1.2
|
€17.40B 20.08B USD | €5.00 5.77 USD | €164.00 189.31 USD | €164.00 189.31 USD | €17.40B 20.08B USD | 21.13 | €7.76 8.96 USD | ||
DLF Limited
DLF.BO
IN
|
₹670.00 8.11 USD |
+1.16
|
₹1.66T 20.06B USD | ₹1.92M 23.18K USD | ₹658.15 7.96 USD | ₹672.55 8.14 USD | ₹1.66T 20.06B USD | 36.33 | ₹18.44 0.22 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€15.50 17.89 USD |
0
|
€17.00B 19.63B USD | €625.00 721.46 USD | €15.50 17.89 USD | €15.50 17.89 USD | €17.00B 19.63B USD | 29.80 | €0.52 0.6 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€246.60 284.66 USD |
+0.41
|
€17.00B 19.62B USD | €7.00 8.08 USD | €246.60 284.66 USD | €246.60 284.66 USD | €17.00B 19.62B USD | 45.33 | €5.44 6.28 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.30 21.12 USD |
-3.68
|
€16.90B 19.51B USD | €90.00 103.89 USD | €18.30 21.12 USD | €18.30 21.12 USD | €16.90B 19.51B USD | 13.75 | €1.33 1.54 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€25.29 29.19 USD |
-3.55
|
€16.64B 19.2B USD | €0.00 0 USD | €25.29 29.19 USD | €25.55 29.49 USD | €16.64B 19.2B USD | 0 | -€0.52 -0.6 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€25.28 29.18 USD |
-0.94
|
€16.63B 19.2B USD | €3.00 3.46 USD | €25.28 29.18 USD | €25.28 29.18 USD | €16.63B 19.2B USD | 0 | -€0.51 -0.5 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$136.20 27.61 USD |
+10.75
|
R$94.62B 19.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.62B 19.18B USD | 17.37 | R$7.84 1.59 USD | ||
Cellnex Telecom
CLNXF
US
|
$28.98 — |
+0.03
|
$19.06B — | $550.00 — | $33.71 — | $33.71 — | $19.06B — | 0 | -$0.60 — |
|
|
Sumitomo Realty & Development
SURDF
US
|
$20.57 — |
0
|
$18.99B — | $2.00K — | $22.99 — | $23.08 — | $18.99B — | 13.61 | $1.51 — |
|
|
Swire Properties Limited
SW9.F
DE
|
€2.82 3.26 USD |
+2.17
|
€16.24B 18.74B USD | €8.00 9.23 USD | €2.82 3.26 USD | €2.82 3.26 USD | €16.24B 18.74B USD | 47.00 | €0.06 0.07 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.20 14.08 USD |
-3.94
|
€16.05B 18.53B USD | €100.00 115.43 USD | €12.20 14.08 USD | €12.20 14.08 USD | €16.05B 18.53B USD | 0 | -€0.26 -0.3 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€12.90 14.89 USD |
-1.53
|
€15.98B 18.45B USD | €160.00 184.69 USD | €12.90 14.89 USD | €12.90 14.89 USD | €15.98B 18.45B USD | 7.91 | €1.63 1.88 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.40 8.54 USD |
-0.67
|
€15.76B 18.19B USD | €643.00 742.24 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.76B 18.19B USD | 8.13 | €0.91 1.05 USD | ||
Henderson Land Development
HLDVF
US
|
$3.74 — |
0
|
$18.11B — | $100.00 — | $4.17 — | $4.17 — | $18.11B — | 22.00 | $0.17 — |
|
|
Swire Properties
SWPFF
US
|
$3.07 — |
0
|
$17.98B — | $1.20K — | $3.12 — | $3.15 — | $17.98B — | 43.85 | $0.07 — |
|
|
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$87.90B 17.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.90B 17.82B USD | 39.82 | R$3.41 0.69 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.40 1.62 USD |
-1.65
|
€15.32B 17.68B USD | €2.00 2.31 USD | €1.40 1.62 USD | €1.42 1.63 USD | €15.32B 17.68B USD | 10.76 | €0.13 0.15 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.13 3.61 USD |
+0.94
|
€15.15B 17.49B USD | €400.00 461.73 USD | €3.13 3.61 USD | €3.13 3.61 USD | €15.15B 17.49B USD | 20.85 | €0.15 0.17 USD | ||
China Overseas Land & Inv
CAOVF
US
|
$1.59 — |
0
|
$17.40B — | $2.00K — | $1.74 — | $1.74 — | $17.40B — | 11.35 | $0.14 — |
|
|
Invitation Homes Inc.
4IV.F
DE
|
€24.60 28.4 USD |
+0.82
|
€14.53B 16.77B USD | €16.91K 19.52K USD | €24.60 28.4 USD | €24.60 28.4 USD | €14.53B 16.77B USD | 26.45 | €0.93 1.07 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.70 12.35 USD |
0
|
€14.48B 16.71B USD | €1.20K 1.39K USD | €10.70 12.35 USD | €10.80 12.47 USD | €14.48B 16.71B USD | 41.15 | €0.26 0.3 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
SEGRO
SEGXF
US
|
$12.30 — |
0
|
$16.64B — | $100.00 — | $11.90 — | $11.90 — | $16.64B — | 41.00 | $0.30 — |
|
|
Hongkong Land
HKHGF
US
|
$7.72 — |
0
|
$16.44B — | $100.00 — | $8.30 — | $8.30 — | $16.44B — | 7.28 | $1.06 — |
|
|
Lamar Advertising Company
6LA.F
DE
|
€140.00 161.61 USD |
+2.19
|
€14.22B 16.41B USD | €10.00 11.54 USD | €140.00 161.61 USD | €140.00 161.61 USD | €14.22B 16.41B USD | 29.78 | €4.70 5.43 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$32.70 6.63 USD |
+9.55
|
R$80.74B 16.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.74B 16.37B USD | 93.42 | R$0.35 0.07 USD | ||
Vonovia SE
VNA.VI
AT
|
€16.45 18.99 USD |
-1.05
|
€13.96B 16.11B USD | €110.00 126.98 USD | €16.32 18.83 USD | €16.54 19.09 USD | €13.96B 16.11B USD | 3.74 | €4.39 5.07 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$117.04 23.72 USD |
0
|
R$78.93B 16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.93B 16B USD | 26.00 | R$4.50 0.91 USD | ||
Vonovia SE
VNAA.F
DE
|
€8.10 9.35 USD |
+0.62
|
€13.74B 15.87B USD | €10.00 11.54 USD | €8.10 9.35 USD | €8.10 9.35 USD | €13.74B 15.87B USD | 3.76 | €2.15 2.48 USD | ||
Sun Communities, Inc.
SCZ.F
DE
|
€107.00 123.51 USD |
0
|
€13.68B 15.79B USD | €17.00 19.62 USD | €107.00 123.51 USD | €107.00 123.51 USD | €13.68B 15.79B USD | 94.69 | €1.13 1.3 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€42.01 48.49 USD |
+2.39
|
€13.25B 15.29B USD | €100.00 115.43 USD | €42.01 48.49 USD | €42.01 48.49 USD | €13.25B 15.29B USD | 17.43 | €2.41 2.78 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€90.94 104.98 USD |
+1.72
|
€13.14B 15.17B USD | €0.00 0 USD | €90.94 104.98 USD | €90.94 104.98 USD | €13.14B 15.17B USD | 8.42 | €10.80 12.47 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$53.65 10.87 USD |
+11.08
|
R$74.85B 15.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.85B 15.17B USD | 35.52 | R$1.51 0.31 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€90.92 104.95 USD |
-0.31
|
€13.14B 15.17B USD | €23.00 26.55 USD | €90.92 104.95 USD | €90.92 104.95 USD | €13.14B 15.17B USD | 8.41 | €10.80 12.47 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€90.72 104.72 USD |
-0.42
|
€13.11B 15.14B USD | €16.00 18.47 USD | €90.12 104.03 USD | €90.72 104.72 USD | €13.11B 15.14B USD | 8.40 | €10.80 12.47 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$104.70 21.22 USD |
+8.39
|
R$74.23B 15.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.23B 15.04B USD | 56.59 | R$1.85 0.37 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$199.00 40.33 USD |
+3.71
|
R$73.65B 14.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.65B 14.93B USD | 25.31 | R$7.86 1.59 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.81 0.37 USD |
+7.1
|
R$73.34B 14.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.34B 14.86B USD | 181.00 | R$0.01 0.002 USD | ||
Unibail-Rodamco-Westfield
UNBLF
US
|
$102.14 — |
+1.96
|
$14.76B — | $240.00 — | $118.00 — | $118.00 — | $14.76B — | 8.10 | $12.60 — |
|
|
Vonovia
VNNVF
US
|
$17.09 — |
0
|
$14.50B — | $100.00 — | $18.50 — | $18.50 — | $14.50B — | 3.33 | $5.12 — |
|
|
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$99.10 20.09 USD |
0
|
R$71.42B 14.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.42B 14.48B USD | 28.80 | R$3.44 0.7 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€66.00 76.19 USD |
+0.76
|
€12.34B 14.24B USD | €76.00 87.73 USD | €66.00 76.19 USD | €66.00 76.19 USD | €12.34B 14.24B USD | 26.19 | €2.52 2.91 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€266.00 307.05 USD |
+1.53
|
€12.24B 14.13B USD | €20.00 23.09 USD | €266.00 307.05 USD | €266.00 307.05 USD | €12.24B 14.13B USD | 15.44 | €17.22 19.88 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€29.48 34.03 USD |
+1.24
|
€11.95B 13.79B USD | €550.00 634.88 USD | €29.48 34.03 USD | €29.48 34.03 USD | €11.95B 13.79B USD | 196.53 | €0.15 0.17 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$182.00 36.89 USD |
0
|
R$66.86B 13.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.86B 13.55B USD | 21.74 | R$8.37 1.7 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€28.60 33.01 USD |
+1.42
|
€11.72B 13.53B USD | €9.00 10.39 USD | €28.60 33.01 USD | €28.60 33.01 USD | €11.72B 13.53B USD | 26.72 | €1.07 1.24 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.20 1.39 USD |
-1.64
|
€11.50B 13.28B USD | €859.00 991.57 USD | €1.20 1.39 USD | €1.20 1.39 USD | €11.50B 13.28B USD | 24.00 | €0.05 0.06 USD | ||
Link REIT
LKREF
US
|
$5.00 — |
+4.17
|
$12.94B — | $14.00 — | $5.00 — | $5.00 — | $12.94B — | 0 | -$0.37 — |
|
|
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€54.50 62.91 USD |
+0.93
|
€10.92B 12.61B USD | €300.00 346.3 USD | €54.50 62.91 USD | €54.50 62.91 USD | €10.92B 12.61B USD | 31.32 | €1.74 2.01 USD | ||
Wharf Real Estate Investment
WRFRF
US
|
$4.15 — |
0
|
$12.60B — | $300.00 — | $4.15 — | $4.15 — | $12.60B — | 0 | -$0.09 — |
|
|
Sino Land
SNLAF
US
|
$1.30 — |
0
|
$12.50B — | $1.69K — | $1.60 — | $1.82 — | $12.50B — | 21.73 | $0.06 — |
|
|
Scentre
STGPF
US
|
$2.38 — |
0
|
$12.42B — | $13.00 — | $2.00 — | $2.00 — | $12.42B — | 9.50 | $0.25 — |
|
|
Lodha Developers Limited
LODHA.BO
IN
|
₹1,005.00 12.16 USD |
+2.34
|
₹1.00T 12.15B USD | ₹26.66K 322.52 USD | ₹975.95 11.81 USD | ₹1,010.00 12.22 USD | ₹1.00T 12.15B USD | 24.39 | ₹41.20 0.5 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.46 3.99 USD |
+0.58
|
€10.51B 12.13B USD | €1.00 1.15 USD | €3.46 3.99 USD | €3.46 3.99 USD | €10.51B 12.13B USD | 0 | -€0.07 -0.08 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.45 6.98 USD |
0
|
R$59.51B 12.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.51B 12.06B USD | 31.89 | R$1.08 0.22 USD | ||
Klépierre SA
KPR.F
DE
|
€35.04 40.45 USD |
+0.34
|
€10.04B 11.59B USD | €75.00 86.58 USD | €35.04 40.45 USD | €35.04 40.45 USD | €10.04B 11.59B USD | 7.34 | €4.77 5.51 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$163.00 9.65 USD |
-1.21
|
MX$193.23B 11.44B USD | MX$1.06K 62.53 USD | MX$163.00 9.65 USD | MX$165.84 9.82 USD | MX$193.23B 11.44B USD | 185.22 | MX$0.88 0.05 USD | ||
Swiss Prime Site
SWPRF
US
|
$141.51 — |
0
|
$11.35B — | $8.00 — | $145.10 — | $145.10 — | $11.35B — | 22.07 | $6.41 — |
|
|
Klépierre
KLPEF
US
|
$39.28 — |
0
|
$11.26B — | $100.00 — | $39.28 — | $39.28 — | $11.26B — | 7.06 | $5.56 — |
|
|
EastGroup Properties, Inc.
EGO.F
DE
|
€178.00 205.47 USD |
+0.56
|
€9.57B 11.05B USD | €22.00 25.4 USD | €178.00 205.47 USD | €178.00 205.47 USD | €9.57B 11.05B USD | 35.03 | €5.08 5.86 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$33.63 6.82 USD |
+13.35
|
R$54.41B 11.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.41B 11.03B USD | 33.96 | R$0.99 0.2 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.89 9.11 USD |
+0.64
|
€9.35B 10.8B USD | €1.02K 1.17K USD | €7.86 9.07 USD | €7.95 9.18 USD | €9.35B 10.8B USD | 197.25 | €0.04 0.05 USD | ||
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.96 | $3.06 — |
|
|
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€118.00 136.21 USD |
+2.61
|
€8.14B 9.4B USD | €29.00 33.48 USD | €118.00 136.21 USD | €118.00 136.21 USD | €8.14B 9.4B USD | 33.81 | €3.49 4.03 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.63 1.88 USD |
-0.61
|
€8.14B 9.4B USD | €29.00 33.48 USD | €1.63 1.88 USD | €1.72 1.99 USD | €8.14B 9.4B USD | 54.33 | €0.03 0.03 USD | ||
CubeSmart
UK8.F
DE
|
€35.65 41.15 USD |
+1.94
|
€8.11B 9.37B USD | €50.00 57.72 USD | €35.65 41.15 USD | €35.65 41.15 USD | €8.11B 9.37B USD | 29.22 | €1.22 1.41 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€33.72 38.92 USD |
+0.33
|
€7.71B 8.9B USD | €70.00 80.8 USD | €33.72 38.92 USD | €33.72 38.92 USD | €7.71B 8.9B USD | 0 | -€1.59 -1.8 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€60.40 69.72 USD |
+0.67
|
€7.53B 8.7B USD | €60.00 69.26 USD | €60.40 69.72 USD | €60.40 69.72 USD | €7.53B 8.7B USD | 35.73 | €1.69 1.95 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€9.90 11.43 USD |
-1.98
|
€7.52B 8.68B USD | €3.00 3.46 USD | €9.90 11.43 USD | €9.90 11.43 USD | €7.52B 8.68B USD | 11.12 | €0.89 1.03 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€15.09 17.42 USD |
+0.6
|
€7.47B 8.62B USD | €100.00 115.43 USD | €15.09 17.42 USD | €15.09 17.42 USD | €7.47B 8.62B USD | 11.01 | €1.37 1.58 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€24.00 27.7 USD |
-4.76
|
€7.36B 8.5B USD | €179.00 206.63 USD | €24.00 27.7 USD | €24.00 27.7 USD | €7.36B 8.5B USD | 19.83 | €1.21 1.4 USD | ||
PSP Swiss Property
PSPSF
US
|
$183.99 — |
+9.94
|
$8.50B — | $1.00 — | $181.10 — | $181.10 — | $8.50B — | 14.84 | $12.39 — |
|
|
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€11.53 13.31 USD |
+3.5
|
€7.14B 8.24B USD | €0.00 0 USD | €11.43 13.19 USD | €11.53 13.31 USD | €7.14B 8.24B USD | 7.84 | €1.47 1.7 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.52 13.3 USD |
+2.77
|
€7.13B 8.23B USD | €901.00 1.04K USD | €11.40 13.16 USD | €11.52 13.3 USD | €7.13B 8.23B USD | 7.83 | €1.47 1.7 USD | ||
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 65.00 1.83 USD |
0
|
THB 291.72B 8.21B USD | THB 5.95M 167.52K USD | THB 64.50 1.81 USD | THB 65.25 1.84 USD | THB 291.72B 8.21B USD | 14.57 | THB 4.46 0.13 USD | ||
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$58.00 11.76 USD |
+6.62
|
R$40.43B 8.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.43B 8.19B USD | 0 | -R$8.01 -1.6 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,891.65 22.89 USD |
-0.16
|
₹676.60B 8.19B USD | ₹28.50K 344.81 USD | ₹1,872.30 22.65 USD | ₹1,931.00 23.36 USD | ₹676.60B 8.19B USD | 52.69 | ₹35.90 0.43 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.37B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.37B 8.13B USD | 29.21 | MX$23.89 1.41 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 168.00 16.4 USD |
-1.47
|
SEK 83.11B 8.11B USD | SEK 287.00 28.01 USD | SEK 166.50 16.25 USD | SEK 168.50 16.45 USD | SEK 83.11B 8.11B USD | 8.78 | SEK 19.12 1.87 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.18 12.91 USD |
0
|
€6.92B 7.99B USD | €180.00 207.78 USD | €11.18 12.91 USD | €11.18 12.91 USD | €6.92B 7.99B USD | 7.55 | €1.48 1.71 USD | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$12.74 — |
0
|
$7.89B — | $1.40K — | $14.15 — | $14.15 — | $7.89B — | 7.45 | $1.71 — |
|
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.66 18.08 USD |
-0.19
|
€6.81B 7.86B USD | €0.00 0 USD | €15.66 18.08 USD | €15.66 18.08 USD | €6.81B 7.86B USD | 0 | -€6.65 -7.6 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.20 2.54 USD |
0
|
€6.72B 7.76B USD | €100.00 115.43 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.72B 7.76B USD | 0 | -€0.02 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
