Ergebnisseite 15 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3314)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Resources Land Limited
CHZ0.F
DE
|
€33.80 39.02 USD |
+3.68
|
€24.10B 27.82B USD | €100.00 115.43 USD | €33.80 39.02 USD | €33.80 39.02 USD | €24.10B 27.82B USD | 8.42 | €4.01 4.63 USD | ||
China Resources Land Limited
CHZ.F
DE
|
€3.36 3.88 USD |
+1.82
|
€23.96B 27.66B USD | €600.00 692.6 USD | €3.36 3.88 USD | €3.36 3.88 USD | €23.96B 27.66B USD | 8.40 | €0.40 0.46 USD | ||
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 179,975.00 11.5 USD |
-0.57
|
IDR 429.01T 27.41B USD | IDR 500.00 0.03 USD | IDR 179,725.00 11.48 USD | IDR 180,000.00 11.5 USD | IDR 429.01T 27.41B USD | 391.31 | IDR 459.92 0.03 USD | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.59 | $0.50 — |
|
|
AvalonBay Communities Inc
AVBC.VI
AT
|
€159.40 184 USD |
0
|
€22.76B 26.27B USD | €0.00 0 USD | €159.00 183.54 USD | €159.40 184 USD | €22.76B 26.27B USD | 25.26 | €6.31 7.28 USD | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
Vantage Towers
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — |
|
|
Corem Property Group AB (publ)
BJV.F
DE
|
€15.90 18.35 USD |
+2.32
|
€19.66B 22.69B USD | €198.00 228.56 USD | €14.28 16.48 USD | €15.90 18.35 USD | €19.66B 22.69B USD | 0 | -€0.18 -0.2 USD | ||
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+13.79
|
MX$376.20B 22.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$376.20B 22.28B USD | 0 | -MX$10.82 -0.6 USD | ||
Cellnex Telecom
CLNXF
US
|
$33.71 — |
+15.15
|
$22.17B — | $550.00 — | $33.71 — | $33.71 — | $22.17B — | 0 | -$0.60 — |
|
|
Vantage Towers
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 41.29 | $0.97 — |
|
|
Vantage Towers AG
VTWR.HM
DE
|
€37.40 43.17 USD |
+0.54
|
€18.98B 21.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.98B 21.91B USD | 41.55 | €0.90 1.04 USD | ||
CK Asset
CHKGF
US
|
$6.14 — |
+3.42
|
$21.49B — | $800.00 — | $6.14 — | $6.14 — | $21.49B — | 12.79 | $0.48 — |
|
|
Sumitomo Realty & Development
SURDF
US
|
$22.99 — |
+11.79
|
$21.23B — | $2.00K — | $22.99 — | $23.08 — | $21.23B — | 15.22 | $1.51 — |
|
|
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$100.68B 20.41B USD | R$0.00 0 USD | R$189.81 38.47 USD | R$189.81 38.47 USD | R$100.68B 20.41B USD | 19.32 | R$9.82 1.99 USD | ||
SBA Communications Corporation
4SB.F
DE
|
€166.00 191.62 USD |
-2.35
|
€17.61B 20.33B USD | €5.00 5.77 USD | €164.00 189.31 USD | €166.00 191.62 USD | €17.61B 20.33B USD | 20.88 | €7.95 9.18 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€19.00 21.93 USD |
+2.15
|
€17.55B 20.26B USD | €90.00 103.89 USD | €19.00 21.93 USD | €19.00 21.93 USD | €17.55B 20.26B USD | 14.61 | €1.30 1.5 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€5.01 5.78 USD |
+2.41
|
€17.52B 20.22B USD | €650.00 750.32 USD | €4.99 5.75 USD | €5.01 5.78 USD | €17.52B 20.22B USD | 12.20 | €0.41 0.47 USD | ||
Henderson Land Development
HLDVF
US
|
$4.17 — |
+11.5
|
$20.19B — | $100.00 — | $4.17 — | $4.17 — | $20.19B — | 24.52 | $0.17 — |
|
|
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€26.22 30.27 USD |
+2.78
|
€17.25B 19.91B USD | €0.00 0 USD | €26.22 30.27 USD | €26.53 30.62 USD | €17.25B 19.91B USD | 0 | -€0.52 -0.6 USD | ||
DLF Limited
DLF.BO
IN
|
₹662.30 8.01 USD |
+1.34
|
₹1.64T 19.83B USD | ₹51.10K 618.19 USD | ₹650.30 7.87 USD | ₹664.65 8.04 USD | ₹1.64T 19.83B USD | 35.91 | ₹18.44 0.22 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€15.50 17.89 USD |
+1.97
|
€17.00B 19.63B USD | €625.00 721.46 USD | €15.40 17.78 USD | €15.50 17.89 USD | €17.00B 19.63B USD | 30.39 | €0.51 0.59 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€245.60 283.5 USD |
-1.29
|
€16.93B 19.54B USD | €7.00 8.08 USD | €245.60 283.5 USD | €250.40 289.05 USD | €16.93B 19.54B USD | 44.57 | €5.51 6.36 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€25.52 29.46 USD |
-1.88
|
€16.79B 19.38B USD | €3.00 3.46 USD | €25.52 29.46 USD | €25.52 29.46 USD | €16.79B 19.38B USD | 0 | -€0.52 -0.6 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.70 14.66 USD |
0
|
€16.71B 19.29B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.80 14.78 USD | €16.71B 19.29B USD | 0 | -€0.26 -0.3 USD | ||
Daiwa House Industry
DWAHF
US
|
$15.51 — |
+19.18
|
$19.21B — | $100.00 — | $14.00 — | $14.00 — | $19.21B — | 8.29 | $1.87 — |
|
|
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$136.20 27.61 USD |
+10.75
|
R$94.62B 19.18B USD | R$45.00 9.12 USD | R$135.84 27.53 USD | R$137.99 27.97 USD | R$94.62B 19.18B USD | 17.37 | R$7.84 1.59 USD | ||
China Overseas Land & Inv
CAOVF
US
|
$1.74 — |
+4.82
|
$19.04B — | $2.00K — | $1.74 — | $1.74 — | $19.04B — | 12.42 | $0.14 — |
|
|
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€13.10 15.12 USD |
+1.55
|
€16.23B 18.74B USD | €160.00 184.69 USD | €13.10 15.12 USD | €13.10 15.12 USD | €16.23B 18.74B USD | 8.18 | €1.60 1.85 USD | ||
Swire Properties
SWPFF
US
|
$3.15 — |
+2.61
|
$18.45B — | $1.20K — | $3.12 — | $3.15 — | $18.45B — | 45.00 | $0.07 — |
|
|
Swire Properties Limited
SW9.F
DE
|
€2.76 3.19 USD |
+2.22
|
€15.89B 18.34B USD | €8.00 9.23 USD | €2.76 3.19 USD | €2.76 3.19 USD | €15.89B 18.34B USD | 46.00 | €0.06 0.07 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.45 8.6 USD |
+4.2
|
€15.87B 18.31B USD | €643.00 742.24 USD | €7.45 8.6 USD | €7.45 8.6 USD | €15.87B 18.31B USD | 8.18 | €0.91 1.05 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.42 1.64 USD |
+1.39
|
€15.57B 17.98B USD | €2.00 2.31 USD | €1.42 1.64 USD | €1.43 1.65 USD | €15.57B 17.98B USD | 11.85 | €0.12 0.14 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$87.90B 17.82B USD | R$0.00 0 USD | R$135.80 27.52 USD | R$135.80 27.52 USD | R$87.90B 17.82B USD | 39.82 | R$3.41 0.69 USD | ||
Hongkong Land
HKHGF
US
|
$8.30 — |
+7.51
|
$17.68B — | $100.00 — | $8.30 — | $8.30 — | $17.68B — | 7.83 | $1.06 — |
|
|
Henderson Land Development Company Limited
HLD.F
DE
|
€3.10 3.58 USD |
+0.26
|
€15.01B 17.32B USD | €400.00 461.73 USD | €3.10 3.58 USD | €3.10 3.58 USD | €15.01B 17.32B USD | 20.66 | €0.15 0.17 USD | ||
Unibail-Rodamco-Westfield
UNBLF
US
|
$118.00 — |
+17.8
|
$17.06B — | $240.00 — | $118.00 — | $118.00 — | $17.06B — | 9.36 | $12.60 — |
|
|
SEGRO Plc
S4VC.F
DE
|
€10.70 12.35 USD |
+0.94
|
€14.48B 16.71B USD | €1.20K 1.39K USD | €10.70 12.35 USD | €10.80 12.47 USD | €14.48B 16.71B USD | 42.79 | €0.25 0.29 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.40 28.17 USD |
-0.81
|
€14.41B 16.64B USD | €16.91K 19.52K USD | €24.40 28.17 USD | €24.80 28.63 USD | €14.41B 16.64B USD | 26.23 | €0.93 1.07 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$32.70 6.63 USD |
+9.55
|
R$80.74B 16.37B USD | R$1.00 0.2 USD | R$32.70 6.63 USD | R$32.70 6.63 USD | R$80.74B 16.37B USD | 93.42 | R$0.35 0.07 USD | ||
Vonovia SE
VNA.VI
AT
|
€16.63 19.19 USD |
+1.25
|
€14.11B 16.28B USD | €200.00 230.87 USD | €16.63 19.19 USD | €16.71 19.28 USD | €14.11B 16.28B USD | 3.78 | €4.39 5.07 USD | ||
SEGRO
SEGXF
US
|
$11.90 — |
-3.25
|
$16.10B — | $100.00 — | $11.90 — | $11.90 — | $16.10B — | 39.66 | $0.30 — |
|
|
Lamar Advertising Company
6LA.F
DE
|
€137.00 158.14 USD |
-0.72
|
€13.91B 16.06B USD | €10.00 11.54 USD | €137.00 158.14 USD | €137.00 158.14 USD | €13.91B 16.06B USD | 29.14 | €4.70 5.43 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$117.04 23.72 USD |
0
|
R$78.93B 16B USD | R$0.00 0 USD | R$117.04 23.72 USD | R$117.04 23.72 USD | R$78.93B 16B USD | 26.00 | R$4.50 0.91 USD | ||
Sun Communities, Inc.
SCZ.F
DE
|
€107.00 123.51 USD |
0
|
€13.68B 15.79B USD | €17.00 19.62 USD | €106.00 122.36 USD | €107.00 123.51 USD | €13.68B 15.79B USD | 94.69 | €1.13 1.3 USD | ||
Vonovia SE
VNAA.F
DE
|
€8.05 9.29 USD |
+1.9
|
€13.66B 15.77B USD | €10.00 11.54 USD | €8.05 9.29 USD | €8.05 9.29 USD | €13.66B 15.77B USD | 3.74 | €2.15 2.48 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€91.20 105.28 USD |
+1.33
|
€13.18B 15.22B USD | €23.00 26.55 USD | €90.52 104.49 USD | €91.20 105.28 USD | €13.18B 15.22B USD | 8.44 | €10.80 12.47 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€91.10 105.16 USD |
+1.95
|
€13.17B 15.2B USD | €16.00 18.47 USD | €89.94 103.82 USD | €91.10 105.16 USD | €13.17B 15.2B USD | 8.43 | €10.80 12.47 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$53.65 10.87 USD |
+11.08
|
R$74.85B 15.17B USD | R$24.00 4.86 USD | R$51.01 10.34 USD | R$53.73 10.89 USD | R$74.85B 15.17B USD | 35.52 | R$1.51 0.31 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$104.70 21.22 USD |
+8.39
|
R$74.23B 15.04B USD | R$54.00 10.94 USD | R$104.01 21.08 USD | R$105.36 21.35 USD | R$74.23B 15.04B USD | 56.59 | R$1.85 0.37 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€41.03 47.36 USD |
+0.37
|
€12.94B 14.94B USD | €100.00 115.43 USD | €41.03 47.36 USD | €41.03 47.36 USD | €12.94B 14.94B USD | 17.09 | €2.40 2.77 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$199.00 40.33 USD |
+3.71
|
R$73.65B 14.93B USD | R$18.00 3.65 USD | R$191.85 38.88 USD | R$200.00 40.54 USD | R$73.65B 14.93B USD | 25.31 | R$7.86 1.59 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€89.40 103.2 USD |
+0.09
|
€12.92B 14.92B USD | €0.00 0 USD | €89.40 103.2 USD | €90.70 104.7 USD | €12.92B 14.92B USD | 8.27 | €10.80 12.47 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.81 0.37 USD |
+7.1
|
R$73.34B 14.86B USD | R$14.77K 2.99K USD | R$1.79 0.36 USD | R$1.86 0.38 USD | R$73.34B 14.86B USD | 181.00 | R$0.01 0.002 USD | ||
Vonovia
VNNVF
US
|
$17.09 — |
0
|
$14.50B — | $100.00 — | $18.50 — | $18.50 — | $14.50B — | 3.33 | $5.12 — |
|
|
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$99.10 20.09 USD |
0
|
R$71.42B 14.48B USD | R$0.00 0 USD | R$99.10 20.09 USD | R$99.10 20.09 USD | R$71.42B 14.48B USD | 28.80 | R$3.44 0.7 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€65.50 75.61 USD |
-0.76
|
€12.25B 14.14B USD | €76.00 87.73 USD | €65.50 75.61 USD | €66.00 76.19 USD | €12.25B 14.14B USD | 25.78 | €2.54 2.93 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€262.00 302.44 USD |
-3.68
|
€12.05B 13.91B USD | €20.00 23.09 USD | €262.00 302.44 USD | €262.00 302.44 USD | €12.05B 13.91B USD | 14.66 | €17.87 20.63 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€29.12 33.61 USD |
-5.38
|
€11.80B 13.62B USD | €550.00 634.88 USD | €29.12 33.61 USD | €29.54 34.1 USD | €11.80B 13.62B USD | 194.13 | €0.15 0.17 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$182.00 36.89 USD |
0
|
R$66.86B 13.55B USD | R$0.00 0 USD | R$182.00 36.89 USD | R$182.00 36.89 USD | R$66.86B 13.55B USD | 21.74 | R$8.37 1.7 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.22 1.41 USD |
+1.67
|
€11.70B 13.5B USD | €859.00 991.57 USD | €1.22 1.41 USD | €1.22 1.41 USD | €11.70B 13.5B USD | 24.39 | €0.05 0.06 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€28.20 32.55 USD |
-0.7
|
€11.56B 13.34B USD | €9.00 10.39 USD | €28.20 32.55 USD | €28.20 32.55 USD | €11.56B 13.34B USD | 26.11 | €1.08 1.25 USD | ||
Wharf Real Estate Investment
WRFRF
US
|
$4.15 — |
0
|
$12.60B — | $300.00 — | $4.15 — | $4.15 — | $12.60B — | 0 | -$0.09 — |
|
|
Sino Land
SNLAF
US
|
$1.30 — |
0
|
$12.50B — | $1.69K — | $1.60 — | $1.82 — | $12.50B — | 21.73 | $0.06 — |
|
|
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€54.00 62.33 USD |
0
|
€10.82B 12.49B USD | €300.00 346.3 USD | €54.00 62.33 USD | €54.50 62.91 USD | €10.82B 12.49B USD | 31.03 | €1.74 2.01 USD | ||
Link REIT
LKREF
US
|
$4.80 — |
0
|
$12.43B — | $14.00 — | $5.00 — | $5.00 — | $12.43B — | 0 | -$0.37 — |
|
|
Wharf (Holdings)
WARFF
US
|
$4.02 — |
+62.75
|
$12.29B — | $6.00 — | $4.02 — | $4.02 — | $12.29B — | 0 | -$0.02 — |
|
|
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.45 6.98 USD |
0
|
R$59.51B 12.06B USD | R$0.00 0 USD | R$34.45 6.98 USD | R$34.45 6.98 USD | R$59.51B 12.06B USD | 31.89 | R$1.08 0.22 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.44 3.97 USD |
+1.78
|
€10.44B 12.06B USD | €1.00 1.15 USD | €3.44 3.97 USD | €3.44 3.97 USD | €10.44B 12.06B USD | 0 | -€0.07 -0.08 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹982.00 11.88 USD |
+1.97
|
₹981.26B 11.87B USD | ₹37.85K 457.95 USD | ₹935.90 11.32 USD | ₹982.00 11.88 USD | ₹981.26B 11.87B USD | 23.83 | ₹41.20 0.5 USD | ||
Swiss Prime Site
SWPRF
US
|
$145.10 — |
+2.54
|
$11.64B — | $8.00 — | $145.10 — | $145.10 — | $11.64B — | 22.63 | $6.41 — |
|
|
Klépierre SA
KPR.F
DE
|
€34.92 40.31 USD |
-0.8
|
€10.01B 11.55B USD | €75.00 86.58 USD | €34.92 40.31 USD | €34.92 40.31 USD | €10.01B 11.55B USD | 7.32 | €4.77 5.51 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$163.00 9.65 USD |
-1.21
|
MX$193.23B 11.44B USD | MX$1.06K 62.53 USD | MX$163.00 9.65 USD | MX$165.84 9.82 USD | MX$193.23B 11.44B USD | 183.14 | MX$0.89 0.05 USD | ||
Klépierre
KLPEF
US
|
$39.28 — |
0
|
$11.26B — | $100.00 — | $39.28 — | $39.28 — | $11.26B — | 7.06 | $5.56 — |
|
|
|
BXP, Inc.
BOXP34.SA
BR
|
R$33.63 6.82 USD |
+13.35
|
R$54.41B 11.03B USD | R$7.00 1.42 USD | R$33.63 6.82 USD | R$33.63 6.82 USD | R$54.41B 11.03B USD | 33.96 | R$0.99 0.2 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€177.00 204.32 USD |
-0.56
|
€9.52B 10.99B USD | €22.00 25.4 USD | €176.00 203.16 USD | €179.00 206.63 USD | €9.52B 10.99B USD | 34.84 | €5.08 5.86 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.84 9.05 USD |
-0.51
|
€9.29B 10.73B USD | €1.68K 1.94K USD | €7.82 9.03 USD | €7.93 9.15 USD | €9.29B 10.73B USD | 196.00 | €0.04 0.05 USD | ||
Scentre
STGPF
US
|
$2.00 — |
-15.79
|
$10.46B — | $13.00 — | $2.00 — | $2.00 — | $10.46B — | 8.00 | $0.25 — |
|
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.96 | $3.06 — |
|
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.64 1.89 USD |
+1.23
|
€8.19B 9.45B USD | €917.00 1.06K USD | €1.61 1.86 USD | €1.64 1.89 USD | €8.19B 9.45B USD | 82.00 | €0.02 0.02 USD | ||
CubeSmart
UK8.F
DE
|
€34.97 40.37 USD |
-2.26
|
€7.96B 9.19B USD | €50.00 57.72 USD | €34.97 40.37 USD | €35.93 41.48 USD | €7.96B 9.19B USD | 27.97 | €1.25 1.44 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€115.00 132.75 USD |
-0.86
|
€7.93B 9.16B USD | €29.00 33.48 USD | €115.00 132.75 USD | €115.00 132.75 USD | €7.93B 9.16B USD | 32.67 | €3.52 4.06 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€25.20 29.09 USD |
+0.8
|
€7.73B 8.93B USD | €179.00 206.63 USD | €23.40 27.01 USD | €25.20 29.09 USD | €7.73B 8.93B USD | 21.00 | €1.20 1.39 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€33.61 38.8 USD |
-2.24
|
€7.68B 8.87B USD | €70.00 80.8 USD | €33.61 38.8 USD | €34.28 39.57 USD | €7.68B 8.87B USD | 0 | -€1.59 -1.8 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€10.10 11.66 USD |
+2.02
|
€7.67B 8.85B USD | €3.00 3.46 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.67B 8.85B USD | 11.60 | €0.87 1 USD | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$14.15 — |
+11.02
|
$8.76B — | $1.40K — | $14.15 — | $14.15 — | $8.76B — | 8.27 | $1.71 — |
|
|
Agree Realty Corporation
AGL.F
DE
|
€60.00 69.26 USD |
+1.01
|
€7.48B 8.64B USD | €60.00 69.26 USD | €59.40 68.57 USD | €60.20 69.49 USD | €7.48B 8.64B USD | 35.92 | €1.67 1.93 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€15.00 17.32 USD |
-0.6
|
€7.42B 8.57B USD | €100.00 115.43 USD | €15.00 17.32 USD | €15.00 17.32 USD | €7.42B 8.57B USD | 10.86 | €1.38 1.59 USD | ||
PSP Swiss Property
PSPSF
US
|
$181.10 — |
+8.21
|
$8.36B — | $1.00 — | $181.10 — | $181.10 — | $8.36B — | 14.61 | $12.39 — |
|
|
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 170.50 16.64 USD |
+4.92
|
SEK 84.35B 8.23B USD | SEK 1.87K 182.63 USD | SEK 163.50 15.96 USD | SEK 172.00 16.79 USD | SEK 84.35B 8.23B USD | 11.30 | SEK 15.08 1.47 USD | ||
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 65.00 1.83 USD |
+4
|
THB 291.72B 8.21B USD | THB 12.00M 337.51K USD | THB 62.75 1.77 USD | THB 65.00 1.83 USD | THB 291.72B 8.21B USD | 14.57 | THB 4.46 0.13 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,894.70 22.92 USD |
+1.97
|
₹677.69B 8.2B USD | ₹109.40K 1.32K USD | ₹1,845.50 22.33 USD | ₹1,905.00 23.05 USD | ₹677.69B 8.2B USD | 52.77 | ₹35.90 0.43 USD | ||
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$58.00 11.76 USD |
+6.62
|
R$40.43B 8.19B USD | R$85.00 17.23 USD | R$58.00 11.76 USD | R$58.19 11.79 USD | R$40.43B 8.19B USD | 0 | -R$8.01 -1.6 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.37B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.37B 8.13B USD | 29.21 | MX$23.89 1.41 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.21 12.94 USD |
+0.63
|
€6.94B 8.01B USD | €3.00 3.46 USD | €11.19 12.92 USD | €11.21 12.94 USD | €6.94B 8.01B USD | 7.62 | €1.47 1.7 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.18 12.91 USD |
+0.81
|
€6.92B 7.99B USD | €180.00 207.78 USD | €11.17 12.89 USD | €11.18 12.91 USD | €6.92B 7.99B USD | 7.60 | €1.47 1.7 USD | ||
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€11.14 12.86 USD |
-1.76
|
€6.90B 7.96B USD | €0.00 0 USD | €11.14 12.86 USD | €11.34 13.09 USD | €6.90B 7.96B USD | 7.57 | €1.47 1.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
