Ergebnisseite 15 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3314)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 181,000.00 11.57 USD |
-1.08
|
IDR 431.46T 27.57B USD | IDR 1.20K 0.08 USD | IDR 180,800.00 11.55 USD | IDR 182,875.00 11.69 USD | IDR 431.46T 27.57B USD | 393.54 | IDR 459.92 0.03 USD | ||
China Resources Land Limited
CHZ.F
DE
|
€3.30 3.81 USD |
+0.61
|
€23.53B 27.16B USD | €600.00 692.6 USD | €3.30 3.81 USD | €3.30 3.81 USD | €23.53B 27.16B USD | 8.25 | €0.40 0.46 USD | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.59 | $0.50 — |
|
|
China Resources Land Limited
CHZ0.F
DE
|
€32.60 37.63 USD |
+0.62
|
€23.25B 26.83B USD | €100.00 115.43 USD | €32.60 37.63 USD | €32.60 37.63 USD | €23.25B 26.83B USD | 8.12 | €4.01 4.63 USD | ||
AvalonBay Communities Inc
AVBC.VI
AT
|
€159.40 184 USD |
0
|
€22.76B 26.27B USD | €0.00 0 USD | €159.00 183.54 USD | €159.40 184 USD | €22.76B 26.27B USD | 25.26 | €6.31 7.28 USD | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
Equity Residential
E1QR34.SA
BR
|
R$55.80 11.31 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.18B 25.58B USD | 27.89 | R$2.00 0.41 USD | ||
Vantage Towers
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — |
|
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
+13.79
|
MX$376.20B 22.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$376.20B 22.28B USD | 0 | -MX$10.82 -0.6 USD | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€15.54 17.94 USD |
-3.12
|
€19.21B 22.18B USD | €198.00 228.56 USD | €14.98 17.29 USD | €15.66 18.08 USD | €19.21B 22.18B USD | 0 | -€0.18 -0.2 USD | ||
Vantage Towers
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 41.29 | $0.97 — |
|
|
Vantage Towers AG
VTWR.HM
DE
|
€37.20 42.94 USD |
-0.01
|
€18.88B 21.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.88B 21.8B USD | 41.33 | €0.90 1.04 USD | ||
SBA Communications Corporation
4SB.F
DE
|
€170.00 196.24 USD |
+10.39
|
€18.03B 20.82B USD | €5.00 5.77 USD | €167.00 192.77 USD | €170.00 196.24 USD | €18.03B 20.82B USD | 21.38 | €7.95 9.18 USD | ||
CK Asset
CHKGF
US
|
$5.94 — |
0
|
$20.78B — | $800.00 — | $6.14 — | $6.14 — | $20.78B — | 12.36 | $0.48 — |
|
|
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$189.81 38.47 USD |
0
|
R$100.68B 20.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.68B 20.41B USD | 19.32 | R$9.82 1.99 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€26.22 30.27 USD |
+2.78
|
€17.25B 19.91B USD | €0.00 0 USD | €26.22 30.27 USD | €26.53 30.62 USD | €17.25B 19.91B USD | 0 | -€0.52 -0.6 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.60 21.47 USD |
+2.2
|
€17.18B 19.83B USD | €90.00 103.89 USD | €18.60 21.47 USD | €18.60 21.47 USD | €17.18B 19.83B USD | 14.30 | €1.30 1.5 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€248.80 287.2 USD |
-0.96
|
€17.15B 19.8B USD | €7.00 8.08 USD | €247.40 285.58 USD | €250.80 289.51 USD | €17.15B 19.8B USD | 45.15 | €5.51 6.36 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€26.01 30.02 USD |
+2.89
|
€17.11B 19.75B USD | €3.00 3.46 USD | €26.01 30.02 USD | €26.01 30.02 USD | €17.11B 19.75B USD | 0 | -€0.52 -0.6 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.89 5.64 USD |
+0.99
|
€17.11B 19.75B USD | €650.00 750.32 USD | €4.89 5.64 USD | €4.89 5.64 USD | €17.11B 19.75B USD | 11.92 | €0.41 0.47 USD | ||
DLF Limited
DLF.BO
IN
|
₹653.55 7.91 USD |
-1.66
|
₹1.62T 19.57B USD | ₹306.70K 3.71K USD | ₹647.75 7.84 USD | ₹664.10 8.03 USD | ₹1.62T 19.57B USD | 35.44 | ₹18.44 0.22 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.70 14.66 USD |
+2.42
|
€16.71B 19.29B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.80 14.78 USD | €16.71B 19.29B USD | 0 | -€0.26 -0.3 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€15.20 17.55 USD |
-0.65
|
€16.68B 19.25B USD | €625.00 721.46 USD | €15.20 17.55 USD | €15.20 17.55 USD | €16.68B 19.25B USD | 29.80 | €0.51 0.59 USD | ||
Daiwa House Industry
DWAHF
US
|
$15.51 — |
+19.18
|
$19.21B — | $100.00 — | $14.00 — | $14.00 — | $19.21B — | 8.29 | $1.87 — |
|
|
Cellnex Telecom
CLNXF
US
|
$28.97 — |
-1.04
|
$19.06B — | $550.00 — | $33.71 — | $33.71 — | $19.06B — | 0 | -$0.60 — |
|
|
Sumitomo Realty & Development
SURDF
US
|
$20.57 — |
0
|
$18.99B — | $2.00K — | $22.99 — | $23.08 — | $18.99B — | 13.61 | $1.51 — |
|
|
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€12.90 14.89 USD |
+1.57
|
€15.98B 18.45B USD | €160.00 184.69 USD | €12.90 14.89 USD | €12.90 14.89 USD | €15.98B 18.45B USD | 8.06 | €1.60 1.85 USD | ||
Henderson Land Development
HLDVF
US
|
$3.74 — |
0
|
$18.11B — | $100.00 — | $4.17 — | $4.17 — | $18.11B — | 22.00 | $0.17 — |
|
|
Swire Properties
SWPFF
US
|
$3.07 — |
0
|
$17.98B — | $1.20K — | $3.12 — | $3.15 — | $17.98B — | 43.85 | $0.07 — |
|
|
Swire Properties Limited
SW9.F
DE
|
€2.70 3.12 USD |
+1.5
|
€15.55B 17.94B USD | €8.00 9.23 USD | €2.70 3.12 USD | €2.70 3.12 USD | €15.55B 17.94B USD | 45.00 | €0.06 0.07 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$135.80 27.52 USD |
0
|
R$87.90B 17.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.90B 17.82B USD | 39.82 | R$3.41 0.69 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.40 1.62 USD |
+0.54
|
€15.36B 17.73B USD | €2.00 2.31 USD | €1.40 1.62 USD | €1.41 1.63 USD | €15.36B 17.73B USD | 11.69 | €0.12 0.14 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.15 8.25 USD |
0
|
€15.23B 17.58B USD | €643.00 742.24 USD | €7.15 8.25 USD | €7.15 8.25 USD | €15.23B 17.58B USD | 7.85 | €0.91 1.05 USD | ||
China Overseas Land & Inv
CAOVF
US
|
$1.59 — |
-4.22
|
$17.40B — | $2.00K — | $1.74 — | $1.74 — | $17.40B — | 11.35 | $0.14 — |
|
|
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$122.98 24.93 USD |
-3.13
|
R$85.44B 17.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.44B 17.32B USD | 15.68 | R$7.84 1.59 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.09 3.57 USD |
+1.98
|
€14.97B 17.28B USD | €400.00 461.73 USD | €3.09 3.57 USD | €3.09 3.57 USD | €14.97B 17.28B USD | 20.61 | €0.15 0.17 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.60 28.4 USD |
+0.82
|
€14.53B 16.77B USD | €16.91K 19.52K USD | €24.40 28.17 USD | €24.60 28.4 USD | €14.53B 16.77B USD | 26.45 | €0.93 1.07 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 8.32 | MX$9.67 0.57 USD | ||
SEGRO
SEGXF
US
|
$12.30 — |
0
|
$16.64B — | $100.00 — | $11.90 — | $11.90 — | $16.64B — | 41.00 | $0.30 — |
|
|
SEGRO Plc
S4VC.F
DE
|
€10.60 12.24 USD |
-0.93
|
€14.34B 16.56B USD | €1.20K 1.39K USD | €10.60 12.24 USD | €10.80 12.47 USD | €14.34B 16.56B USD | 42.39 | €0.25 0.29 USD | ||
Hongkong Land
HKHGF
US
|
$7.72 — |
0
|
$16.44B — | $100.00 — | $8.30 — | $8.30 — | $16.44B — | 7.28 | $1.06 — |
|
|
Vonovia SE
VNA.VI
AT
|
€16.63 19.19 USD |
+1.25
|
€14.11B 16.28B USD | €200.00 230.87 USD | €16.63 19.19 USD | €16.71 19.28 USD | €14.11B 16.28B USD | 3.78 | €4.39 5.07 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€138.00 159.3 USD |
+1.47
|
€14.01B 16.18B USD | €10.00 11.54 USD | €138.00 159.3 USD | €139.00 160.45 USD | €14.01B 16.18B USD | 29.36 | €4.70 5.43 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$117.04 23.72 USD |
0
|
R$78.93B 16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.93B 16B USD | 26.00 | R$4.50 0.91 USD | ||
Sun Communities, Inc.
SCZ.F
DE
|
€107.00 123.51 USD |
+0.94
|
€13.68B 15.79B USD | €17.00 19.62 USD | €105.00 121.21 USD | €107.00 123.51 USD | €13.68B 15.79B USD | 94.69 | €1.13 1.3 USD | ||
|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario
HSRE11.SA
BR
|
R$86.45 17.52 USD |
0
|
R$76.93B 15.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.93B 15.59B USD | 0 | R$0.00 0 USD | ||
Vonovia SE
VNAA.F
DE
|
€7.90 9.12 USD |
-1.86
|
€13.41B 15.47B USD | €10.00 11.54 USD | €7.90 9.12 USD | €7.90 9.12 USD | €13.41B 15.47B USD | 3.67 | €2.15 2.48 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€90.00 103.89 USD |
-0.13
|
€13.01B 15.02B USD | €29.00 33.48 USD | €89.28 103.06 USD | €90.84 104.86 USD | €13.01B 15.02B USD | 8.33 | €10.80 12.47 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$29.85 6.05 USD |
+1.02
|
R$73.71B 14.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.71B 14.94B USD | 85.28 | R$0.35 0.07 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€89.40 103.2 USD |
+0.09
|
€12.92B 14.92B USD | €0.00 0 USD | €89.40 103.2 USD | €90.70 104.7 USD | €12.92B 14.92B USD | 8.27 | €10.80 12.47 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€89.36 103.15 USD |
+0.2
|
€12.92B 14.91B USD | €16.00 18.47 USD | €89.36 103.15 USD | €90.02 103.91 USD | €12.92B 14.91B USD | 8.27 | €10.80 12.47 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€40.88 47.19 USD |
+1.34
|
€12.89B 14.88B USD | €100.00 115.43 USD | €40.88 47.19 USD | €40.88 47.19 USD | €12.89B 14.88B USD | 17.03 | €2.40 2.77 USD | ||
Vonovia
VNNVF
US
|
$17.09 — |
0
|
$14.50B — | $100.00 — | $18.50 — | $18.50 — | $14.50B — | 3.33 | $5.12 — |
|
|
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$193.18 39.15 USD |
+0.68
|
R$71.49B 14.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.49B 14.49B USD | 24.57 | R$7.86 1.59 USD | ||
Unibail-Rodamco-Westfield
UNBLF
US
|
$100.17 — |
0
|
$14.48B — | $240.00 — | $118.00 — | $118.00 — | $14.48B — | 7.95 | $12.60 — |
|
|
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$99.10 20.09 USD |
0
|
R$71.42B 14.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.42B 14.48B USD | 28.80 | R$3.44 0.7 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€272.00 313.98 USD |
+3.03
|
€12.51B 14.45B USD | €20.00 23.09 USD | €272.00 313.98 USD | €272.00 313.98 USD | €12.51B 14.45B USD | 15.22 | €17.87 20.63 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€30.78 35.52 USD |
-1.05
|
€12.47B 14.39B USD | €550.00 634.88 USD | €30.78 35.52 USD | €30.78 35.52 USD | €12.47B 14.39B USD | 205.16 | €0.15 0.17 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€66.00 76.19 USD |
0
|
€12.34B 14.24B USD | €76.00 87.73 USD | €65.50 75.61 USD | €66.00 76.19 USD | €12.34B 14.24B USD | 25.98 | €2.54 2.93 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$96.60 19.58 USD |
+3.01
|
R$68.48B 13.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.48B 13.88B USD | 52.21 | R$1.85 0.37 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.69 0.34 USD |
-5.06
|
R$68.48B 13.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.48B 13.88B USD | 169.00 | R$0.01 0.002 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$48.30 9.79 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.39B 13.66B USD | 31.98 | R$1.51 0.31 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$182.00 36.89 USD |
+7.16
|
R$66.86B 13.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.86B 13.55B USD | 21.74 | R$8.37 1.7 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€28.40 32.78 USD |
+5.19
|
€11.64B 13.44B USD | €9.00 10.39 USD | €28.00 32.32 USD | €28.40 32.78 USD | €11.64B 13.44B USD | 26.29 | €1.08 1.25 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.20 1.39 USD |
+2.56
|
€11.50B 13.28B USD | €859.00 991.57 USD | €1.20 1.39 USD | €1.20 1.39 USD | €11.50B 13.28B USD | 24.00 | €0.05 0.06 USD | ||
Wharf Real Estate Investment
WRFRF
US
|
$4.15 — |
0
|
$12.60B — | $300.00 — | $4.15 — | $4.15 — | $12.60B — | 0 | -$0.09 — |
|
|
Sino Land
SNLAF
US
|
$1.30 — |
0
|
$12.50B — | $1.69K — | $1.60 — | $1.82 — | $12.50B — | 21.73 | $0.06 — |
|
|
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€54.00 62.33 USD |
0
|
€10.82B 12.49B USD | €300.00 346.3 USD | €53.50 61.76 USD | €54.50 62.91 USD | €10.82B 12.49B USD | 31.03 | €1.74 2.01 USD | ||
Link REIT
LKREF
US
|
$4.80 — |
0
|
$12.43B — | $14.00 — | $5.00 — | $5.00 — | $12.43B — | 0 | -$0.37 — |
|
|
Scentre
STGPF
US
|
$2.38 — |
0
|
$12.42B — | $13.00 — | $2.00 — | $2.00 — | $12.42B — | 9.50 | $0.25 — |
|
|
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.45 6.98 USD |
0
|
R$59.51B 12.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.51B 12.06B USD | 31.89 | R$1.08 0.22 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.38 3.9 USD |
+1.2
|
€10.26B 11.85B USD | €1.00 1.15 USD | €3.38 3.9 USD | €3.38 3.9 USD | €10.26B 11.85B USD | 0 | -€0.07 -0.08 USD | ||
Klépierre SA
KPR.F
DE
|
€35.20 40.63 USD |
+0.63
|
€10.09B 11.65B USD | €75.00 86.58 USD | €35.20 40.63 USD | €35.20 40.63 USD | €10.09B 11.65B USD | 7.37 | €4.77 5.51 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹963.00 11.65 USD |
-4.24
|
₹962.28B 11.64B USD | ₹49.99K 604.78 USD | ₹941.00 11.38 USD | ₹1,005.65 12.17 USD | ₹962.28B 11.64B USD | 23.37 | ₹41.20 0.5 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$164.99 9.77 USD |
-1.2
|
MX$195.59B 11.58B USD | MX$180.00 10.66 USD | MX$163.50 9.68 USD | MX$167.07 9.89 USD | MX$195.59B 11.58B USD | 185.38 | MX$0.89 0.05 USD | ||
Swiss Prime Site
SWPRF
US
|
$141.51 — |
0
|
$11.35B — | $8.00 — | $145.10 — | $145.10 — | $11.35B — | 22.07 | $6.41 — |
|
|
Klépierre
KLPEF
US
|
$39.28 — |
0
|
$11.26B — | $100.00 — | $39.28 — | $39.28 — | $11.26B — | 7.06 | $5.56 — |
|
|
EastGroup Properties, Inc.
EGO.F
DE
|
€178.00 205.47 USD |
-1.11
|
€9.57B 11.05B USD | €22.00 25.4 USD | €176.00 203.16 USD | €179.00 206.63 USD | €9.57B 11.05B USD | 35.03 | €5.08 5.86 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.88 9.1 USD |
-0.51
|
€9.34B 10.78B USD | €1.20K 1.39K USD | €7.81 9.02 USD | €8.01 9.25 USD | €9.34B 10.78B USD | 197.00 | €0.04 0.05 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$29.67 6.01 USD |
0
|
R$48.00B 9.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.00B 9.73B USD | 29.96 | R$0.99 0.2 USD | ||
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.96 | $3.06 — |
|
|
CubeSmart
UK8.F
DE
|
€35.78 41.3 USD |
+0.11
|
€8.14B 9.4B USD | €50.00 57.72 USD | €35.28 40.72 USD | €35.82 41.35 USD | €8.14B 9.4B USD | 28.62 | €1.25 1.44 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.62 1.87 USD |
+2.53
|
€8.09B 9.34B USD | €917.00 1.06K USD | €1.62 1.87 USD | €1.62 1.87 USD | €8.09B 9.34B USD | 81.00 | €0.02 0.02 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€116.00 133.9 USD |
+0.87
|
€8.00B 9.24B USD | €29.00 33.48 USD | €116.00 133.9 USD | €116.00 133.9 USD | €8.00B 9.24B USD | 32.95 | €3.52 4.06 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€34.38 39.69 USD |
+6.51
|
€7.86B 9.07B USD | €70.00 80.8 USD | €31.95 36.88 USD | €34.38 39.69 USD | €7.86B 9.07B USD | 0 | -€1.59 -1.8 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€25.00 28.86 USD |
-0.79
|
€7.67B 8.86B USD | €179.00 206.63 USD | €25.00 28.86 USD | €25.20 29.09 USD | €7.67B 8.86B USD | 20.83 | €1.20 1.39 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€9.90 11.43 USD |
+2.06
|
€7.52B 8.68B USD | €3.00 3.46 USD | €9.90 11.43 USD | €9.90 11.43 USD | €7.52B 8.68B USD | 11.37 | €0.87 1 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€15.09 17.42 USD |
+2.58
|
€7.47B 8.62B USD | €100.00 115.43 USD | €15.09 17.42 USD | €15.09 17.42 USD | €7.47B 8.62B USD | 10.93 | €1.38 1.59 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€59.40 68.57 USD |
-0.34
|
€7.41B 8.55B USD | €550.00 634.88 USD | €59.00 68.11 USD | €60.00 69.26 USD | €7.41B 8.55B USD | 35.56 | €1.67 1.93 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.37B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.37B 8.13B USD | 29.21 | MX$23.89 1.41 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,855.85 22.45 USD |
-2.82
|
₹663.80B 8.03B USD | ₹6.94K 83.9 USD | ₹1,849.40 22.37 USD | ₹1,910.00 23.11 USD | ₹663.80B 8.03B USD | 51.69 | ₹35.90 0.43 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.14 12.86 USD |
-1.85
|
€6.90B 7.96B USD | €505.00 582.94 USD | €11.14 12.86 USD | €11.28 13.02 USD | €6.90B 7.96B USD | 7.57 | €1.47 1.7 USD | ||
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€11.14 12.86 USD |
-1.76
|
€6.90B 7.96B USD | €0.00 0 USD | €11.14 12.86 USD | €11.34 13.09 USD | €6.90B 7.96B USD | 7.57 | €1.47 1.7 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.09 12.8 USD |
-2.12
|
€6.87B 7.93B USD | €180.00 207.78 USD | €11.09 12.8 USD | €11.09 12.8 USD | €6.87B 7.93B USD | 7.54 | €1.47 1.7 USD | ||
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 62.50 1.76 USD |
0
|
THB 280.50B 7.89B USD | THB 5.01M 140.86K USD | THB 62.25 1.75 USD | THB 63.00 1.77 USD | THB 280.50B 7.89B USD | 14.01 | THB 4.46 0.13 USD | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$12.74 — |
0
|
$7.89B — | $1.40K — | $14.15 — | $14.15 — | $7.89B — | 7.45 | $1.71 — |
|
|
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 162.50 15.86 USD |
+1.25
|
SEK 80.39B 7.85B USD | SEK 1.96K 191.71 USD | SEK 162.50 15.86 USD | SEK 171.50 16.74 USD | SEK 80.39B 7.85B USD | 10.77 | SEK 15.08 1.47 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.60 18.01 USD |
+0.39
|
€6.78B 7.83B USD | €2.01K 2.32K USD | €15.56 17.96 USD | €15.80 18.24 USD | €6.78B 7.83B USD | 0 | -€6.65 -7.6 USD | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,503 3.56 USD |
-0.19
|
CLP 8T 7.79B USD | CLP 347K 352.24 USD | CLP 3,433 3.48 USD | CLP 3,565 3.62 USD | CLP 8T 7.79B USD | 6.09 | CLP 574 0.58 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.20 2.54 USD |
+2.8
|
€6.72B 7.76B USD | €100.00 115.43 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.72B 7.76B USD | 0 | -€0.02 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
