Ergebnisseite 15 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (59)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (36)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilien (3425)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinix, Inc. EQIX.MX | MX$18,251.03 1080.68 USD |
0
|
MX$1.80T 106.58B USD | MX$0.00 0 USD | MX$18,251.03 1080.68 USD | MX$18,251.03 1080.68 USD | MX$1.80T 106.58B USD | 72.99 | MX$250.04 14.81 USD | ||
| Equinix, Inc. EQIX.VI | €930.60 1017.27 USD |
-1.08
|
€91.78B 100.33B USD | €4.00 4.37 USD | €930.60 1017.27 USD | €947.20 1035.42 USD | €91.78B 100.33B USD | 74.92 | €12.42 13.58 USD | ||
| American Tower Corporation AMT.MX | MX$3,370.40 199.57 USD |
0
|
MX$1.57T 92.98B USD | MX$1.00 0.06 USD | MX$3,370.40 199.57 USD | MX$3,370.40 199.57 USD | MX$1.57T 92.98B USD | 31.44 | MX$107.18 6.35 USD | ||
| American Tower Corporation T1OW34.SA | R$40.96 8.3 USD |
-1.73
|
R$457.99B 92.83B USD | R$465.00 94.25 USD | R$40.84 8.28 USD | R$41.72 8.46 USD | R$457.99B 92.83B USD | 31.26 | R$1.31 0.27 USD | ||
| American Tower Corporation AMTG.VI | €166.65 182.17 USD |
-0.98
|
€77.64B 84.87B USD | €0.00 0 USD | €166.65 182.17 USD | €169.40 185.18 USD | €77.64B 84.87B USD | 31.20 | €5.34 5.84 USD | ||
| Simon Property Group, Inc. SPG.MX | MX$3,529.00 208.96 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$1.34T 79.4B USD | 14.20 | MX$248.44 14.71 USD | ||
| Simon Property Group, Inc. SPGR.VI | €181.25 198.13 USD |
0
|
€68.87B 75.29B USD | €0.00 0 USD | €177.30 193.81 USD | €181.25 198.13 USD | €68.87B 75.29B USD | 14.64 | €12.38 13.53 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$267.37 54.19 USD |
-10.28
|
R$361.71B 73.31B USD | R$40.00 8.11 USD | R$265.93 53.9 USD | R$302.86 61.38 USD | R$361.71B 73.31B USD | 14.69 | R$18.20 3.69 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,270.00 193.62 USD |
-1.51
|
MX$1.17T 69.26B USD | MX$22.00 1.3 USD | MX$3,270.00 193.62 USD | MX$3,270.00 193.62 USD | MX$1.17T 69.26B USD | 50.25 | MX$65.07 3.85 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$239.50 48.54 USD |
-1.1
|
R$338.15B 68.54B USD | R$2.00 0.41 USD | R$239.50 48.54 USD | R$242.12 49.07 USD | R$338.15B 68.54B USD | 50.20 | R$4.77 0.97 USD | ||
| Digital Realty Trust, Inc. FQI.F | €160.00 174.9 USD |
-1.02
|
€57.23B 62.56B USD | €180.00 196.76 USD | €160.00 174.9 USD | €161.80 176.87 USD | €57.23B 62.56B USD | 49.23 | €3.25 3.55 USD | ||
| Realty Income Corporation R1IN34.SA | R$155.70 31.56 USD |
-1.44
|
R$290.38B 58.85B USD | R$894.00 181.2 USD | R$155.69 31.56 USD | R$157.97 32.02 USD | R$290.38B 58.85B USD | 50.22 | R$3.10 0.63 USD | ||
| Realty Income Corporation O.MX | MX$1,050.00 62.17 USD |
-1.49
|
MX$979.12B 57.98B USD | MX$6.00 0.36 USD | MX$1,050.00 62.17 USD | MX$1,050.00 62.17 USD | MX$979.12B 57.98B USD | 49.76 | MX$21.10 1.25 USD | ||
| Public Storage P1SA34.SA | R$321.28 65.12 USD |
+1
|
R$282.00B 57.16B USD | R$34.00 6.89 USD | R$321.28 65.12 USD | R$321.28 65.12 USD | R$282.00B 57.16B USD | 32.78 | R$9.80 1.99 USD | ||
| Sun Hung Kai Properties SUHJF | $18.83 — |
+8.34
|
$54.57B — | $8.00 — | $18.83 — | $18.83 — | $54.57B — | 19.41 | $0.97 — | ||
| Goodman GMGSF | $21.99 — |
+2.28
|
$44.96B — | $9.00 — | $21.99 — | $21.99 — | $44.96B — | 36.64 | $0.60 — | ||
| Ventas, Inc. V1TA34.SA | R$212.40 43.05 USD |
0
|
R$206.52B 41.86B USD | R$0.00 0 USD | R$212.40 43.05 USD | R$212.40 43.05 USD | R$206.52B 41.86B USD | 151.71 | R$1.40 0.28 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €13.20 14.43 USD |
+0.76
|
€38.25B 41.81B USD | €5.00 5.47 USD | €13.20 14.43 USD | €13.20 14.43 USD | €38.25B 41.81B USD | 15.90 | €0.83 0.91 USD | ||
| Crown Castle Inc. C1CI34.SA | R$115.00 23.31 USD |
0
|
R$200.77B 40.69B USD | R$0.00 0 USD | R$115.00 23.31 USD | R$115.00 23.31 USD | R$200.77B 40.69B USD | 38.33 | R$3.00 0.61 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$671.22 136.05 USD |
0
|
R$196.54B 39.84B USD | R$0.00 0 USD | R$671.22 136.05 USD | R$671.22 136.05 USD | R$196.54B 39.84B USD | 30.30 | R$22.15 4.49 USD | ||
| Crown Castle Inc. CCIN.VI | €81.50 89.09 USD |
-0.61
|
€35.57B 38.88B USD | €0.00 0 USD | €81.50 89.09 USD | €82.00 89.64 USD | €35.57B 38.88B USD | 39.95 | €2.04 2.23 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$644.16 130.56 USD |
0
|
R$191.65B 38.85B USD | R$0.00 0 USD | R$644.16 130.56 USD | R$644.16 130.56 USD | R$191.65B 38.85B USD | 138.82 | R$4.64 0.94 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,240.00 132.64 USD |
0
|
MX$655.91B 38.84B USD | MX$5.69K 336.62 USD | MX$2,240.00 132.64 USD | MX$2,240.00 132.64 USD | MX$655.91B 38.84B USD | 29.58 | MX$75.71 4.48 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,450.00 85.86 USD |
0
|
MX$632.86B 37.47B USD | MX$0.00 0 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$632.86B 37.47B USD | 34.96 | MX$41.47 2.46 USD | ||
| CBRE Group, Inc. RF6.F | €113.00 123.52 USD |
+1.35
|
€33.09B 36.17B USD | €8.00 8.75 USD | €113.00 123.52 USD | €113.00 123.52 USD | €33.09B 36.17B USD | 29.97 | €3.77 4.12 USD | ||
| Iron Mountain Incorporated I5M.F | €107.90 117.95 USD |
-3.53
|
€32.10B 35.09B USD | €145.00 158.5 USD | €107.90 117.95 USD | €107.95 118 USD | €32.10B 35.09B USD | 136.58 | €0.79 0.86 USD | ||
| China Resources Land Limited CRBJY | $47.66 — |
+1.99
|
$33.99B — | $450.00 — | $47.66 — | $47.66 — | $33.99B — | 9.06 | $5.26 — | ||
| Extra Space Storage Inc. E1XR34.SA | R$186.96 37.89 USD |
+1.93
|
R$159.75B 32.38B USD | R$44.00 8.92 USD | R$186.96 37.89 USD | R$186.96 37.89 USD | R$159.75B 32.38B USD | 33.20 | R$5.63 1.14 USD | ||
| Mitsubishi Estate MITEF | $25.15 — |
0
|
$30.34B — | $164.00 — | $25.15 — | $25.15 — | $30.34B — | 22.06 | $1.14 — | ||
| Extra Space Storage Inc. FG8.F | €124.80 136.42 USD |
-0.91
|
€27.54B 30.11B USD | €26.00 28.42 USD | €124.70 136.31 USD | €125.20 136.86 USD | €27.54B 30.11B USD | 32.58 | €3.83 4.19 USD | ||
| China Resources Land Limited CHZ.F | €3.84 4.2 USD |
-1.54
|
€27.38B 29.93B USD | €125.00 136.64 USD | €3.84 4.2 USD | €3.84 4.2 USD | €27.38B 29.93B USD | 8.53 | €0.45 0.49 USD | ||
| China Resources Land Limited CHZ0.F | €38.20 41.76 USD |
-1.55
|
€27.24B 29.78B USD | €100.00 109.31 USD | €38.20 41.76 USD | €38.20 41.76 USD | €27.24B 29.78B USD | 8.45 | €4.52 4.94 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 229.00 22.35 USD |
+0.66
|
SEK 290.63B 28.37B USD | SEK 13.65K 1.33K USD | SEK 225.50 22.01 USD | SEK 229.00 22.35 USD | SEK 290.63B 28.37B USD | 0 | -SEK 2.89 -0.2 USD | ||
| Corem Property Group AB (publ) BJV.F | €20.40 22.3 USD |
0
|
€25.89B 28.3B USD | €198.00 216.44 USD | €18.76 20.51 USD | €20.40 22.3 USD | €25.89B 28.3B USD | 0 | -€0.27 -0.2 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €21.40 23.39 USD |
+0.94
|
€25.82B 28.22B USD | €80.00 87.45 USD | €20.80 22.74 USD | €21.40 23.39 USD | €25.82B 28.22B USD | 21.83 | €0.98 1.07 USD | ||
| Sumitomo Realty & Development SURDF | $30.50 — |
+28.96
|
$28.17B — | $2.28K — | $30.50 — | $30.50 — | $28.17B — | 21.32 | $1.43 — | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$235.80 47.79 USD |
+1.01
|
R$133.81B 27.12B USD | R$3.00 0.61 USD | R$235.80 47.79 USD | R$235.80 47.79 USD | R$133.81B 27.12B USD | 23.04 | R$10.23 2.07 USD | ||
| China Resources Land CRBJF | $3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.16 | $0.53 — | ||
| PT DCI Indonesia Tbk DCII.JK | IDR 170,000.00 10.86 USD |
-5.69
|
IDR 405.24T 25.9B USD | IDR 3.80K 0.24 USD | IDR 170,000.00 10.86 USD | IDR 180,250.00 11.52 USD | IDR 405.24T 25.9B USD | 428.69 | IDR 396.55 0.03 USD | ||
| Equity Residential E1QR34.SA | R$164.90 33.42 USD |
0
|
R$125.50B 25.44B USD | R$0.00 0 USD | R$164.90 33.42 USD | R$164.90 33.42 USD | R$125.50B 25.44B USD | 26.05 | R$6.33 1.28 USD | ||
| AvalonBay Communities, Inc. AVBC.VI | €164.00 179.27 USD |
-0.58
|
€23.27B 25.43B USD | €0.00 0 USD | €164.00 179.27 USD | €164.60 179.93 USD | €23.27B 25.43B USD | 23.63 | €6.94 7.59 USD | ||
| AvalonBay Communities, Inc. WV8.F | €163.70 178.95 USD |
-0.64
|
€23.22B 25.39B USD | €17.00 18.58 USD | €163.20 178.4 USD | €164.15 179.44 USD | €23.22B 25.39B USD | 23.55 | €6.95 7.6 USD | ||
| Mitsui Fudosan MTSFF | $9.13 — |
0
|
$25.05B — | $306.00 — | $9.13 — | $9.51 — | $25.05B — | 14.49 | $0.63 — | ||
| China Overseas Land & Inv CAOVF | $2.12 — |
+3.41
|
$23.20B — | $47.00 — | $2.12 — | $2.12 — | $23.20B — | 12.47 | $0.17 — | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €7.80 8.53 USD |
-1.89
|
€21.20B 23.17B USD | €68.00 74.33 USD | €7.80 8.53 USD | €7.80 8.53 USD | €21.20B 23.17B USD | 14.44 | €0.54 0.59 USD | ||
| Vantage Towers AG VTAGY | $21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
| Cellnex Telecom CLNXF | $33.71 — |
+4.59
|
$22.51B — | $550.00 — | $33.71 — | $33.71 — | $22.51B — | 0 | -$0.60 — | ||
| Cellnex Telecom, S.A. CLNXN.MX | MX$568.71 33.67 USD |
-1.74
|
MX$379.68B 22.48B USD | MX$1.20K 71.05 USD | MX$568.71 33.67 USD | MX$568.71 33.67 USD | MX$379.68B 22.48B USD | 0 | -MX$10.30 -0.6 USD | ||
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
| SBA Communications Corporation S1BA34.SA | R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.79 | R$9.62 1.95 USD | ||
| Vantage Towers AG VTWR.HM | €38.00 41.54 USD |
-0.52
|
€19.29B 21.08B USD | €0.00 0 USD | €38.00 41.54 USD | €38.00 41.54 USD | €19.29B 21.08B USD | 39.58 | €0.96 1.05 USD | ||
| CK Asset CHKGF | $6.00 — |
0
|
$21.00B — | $149.00 — | $6.00 — | $6.00 — | $21.00B — | 15.00 | $0.40 — | ||
| SBA Communications Corporation 4SB.F | €180.00 196.76 USD |
+0.56
|
€19.09B 20.87B USD | €200.00 218.63 USD | €180.00 196.76 USD | €180.00 196.76 USD | €19.09B 20.87B USD | 22.00 | €8.18 8.94 USD | ||
| Cellnex Telecom, S.A. CLNX.VI | €28.28 30.91 USD |
-0.6
|
€18.88B 20.64B USD | €0.00 0 USD | €28.14 30.76 USD | €28.45 31.1 USD | €18.88B 20.64B USD | 0 | -€0.51 -0.5 USD | ||
| Cellnex Telecom, S.A. 472.F | €28.00 30.61 USD |
+0.18
|
€18.69B 20.43B USD | €70.00 76.52 USD | €28.00 30.61 USD | €28.00 30.61 USD | €18.69B 20.43B USD | 0 | -€0.51 -0.5 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.69 1.85 USD |
-0.65
|
€18.54B 20.27B USD | €14.00K 15.3K USD | €1.69 1.85 USD | €1.70 1.86 USD | €18.54B 20.27B USD | 11.29 | €0.15 0.16 USD | ||
| Vonovia SE VNNVF | $23.85 — |
-0.62
|
$20.23B — | $100.00 — | $23.85 — | $23.85 — | $20.23B — | 4.76 | $5.00 — | ||
| Henderson Land Development Company Limited HLDVF | $4.17 — |
+13.93
|
$20.19B — | $100.00 — | $4.17 — | $4.17 — | $20.19B — | 27.80 | $0.15 — | ||
| Cellnex Telecom, S.A. 4720.F | €13.70 14.98 USD |
-1.44
|
€18.29B 20B USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.70 14.98 USD | €18.29B 20B USD | 0 | -€0.26 -0.2 USD | ||
| CK Asset Holdings Limited 1CK.F | €4.95 5.41 USD |
-0.48
|
€17.32B 18.93B USD | €7.00 7.65 USD | €4.95 5.41 USD | €4.95 5.41 USD | €17.32B 18.93B USD | 14.55 | €0.34 0.37 USD | ||
| Vonovia SE VNAA.F | €10.00 10.93 USD |
0
|
€16.97B 18.55B USD | €841.00 919.33 USD | €9.80 10.71 USD | €10.00 10.93 USD | €16.97B 18.55B USD | 4.62 | €2.16 2.36 USD | ||
| Essex Property Trust, Inc. EXP.F | €246.00 268.91 USD |
-0.89
|
€16.96B 18.54B USD | €27.00 29.51 USD | €245.60 268.47 USD | €246.20 269.13 USD | €16.96B 18.54B USD | 32.19 | €7.64 8.35 USD | ||
| Vonovia SE VNA.VI | €19.76 21.6 USD |
-2.27
|
€16.76B 18.33B USD | €247.00 270 USD | €19.60 21.43 USD | €19.81 21.66 USD | €16.76B 18.33B USD | 4.58 | €4.31 4.71 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €18.10 19.79 USD |
-3.72
|
€16.72B 18.27B USD | €90.00 98.38 USD | €18.10 19.79 USD | €18.10 19.79 USD | €16.72B 18.27B USD | 14.71 | €1.23 1.34 USD | ||
| Daiwa House Industry DWAHF | $29.14 — |
+21.47
|
$18.05B — | $1.16K — | $29.14 — | $29.20 — | $18.05B — | 8.23 | $3.54 — | ||
| Weyerhaeuser Company W1YC34.SA | R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 43.12 | R$2.83 0.57 USD | ||
| Unibail-Rodamco-Westfield SE UNBLF | $122.70 — |
+5.04
|
$17.71B — | $300.00 — | $122.70 — | $122.70 — | $17.71B — | 12.11 | $10.13 — | ||
| Sino Land Company SNLAF | $1.82 — |
+37.88
|
$17.45B — | $1.69K — | $1.60 — | $1.82 — | $17.45B — | 36.39 | $0.05 — | ||
| Hongkong Land HKHGF | $8.05 — |
+1
|
$17.28B — | $300.00 — | $7.74 — | $8.05 — | $17.28B — | 13.87 | $0.58 — | ||
| Essex Property Trust, Inc. E1SS34.SA | R$130.99 26.55 USD |
0
|
R$84.79B 17.19B USD | R$0.00 0 USD | R$130.99 26.55 USD | R$130.99 26.55 USD | R$84.79B 17.19B USD | 29.04 | R$4.51 0.91 USD | ||
| Swire Properties SWPFF | $2.93 — |
0
|
$17.16B — | $100.00 — | $2.93 — | $2.93 — | $17.16B — | 0 | -$0.03 — | ||
| DLF Limited DLF.BO | ₹561.95 6.8 USD |
-2.72
|
₹1.39T 16.83B USD | ₹80.80K 977.59 USD | ₹558.00 6.75 USD | ₹574.60 6.95 USD | ₹1.39T 16.83B USD | 31.48 | ₹17.85 0.22 USD | ||
| KE Holdings Inc. KE8A.F | €13.70 14.98 USD |
-1.44
|
€15.26B 16.68B USD | €240.00 262.35 USD | €13.70 14.98 USD | €13.70 14.98 USD | €15.26B 16.68B USD | 36.05 | €0.38 0.42 USD | ||
| CK Asset Holdings Limited 1113N.MX | MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 6.97 | MX$11.54 0.68 USD | ||
| Invitation Homes Inc. 4IV.F | €25.60 27.98 USD |
-1.54
|
€15.21B 16.62B USD | €20.00 21.86 USD | €25.60 27.98 USD | €26.00 28.42 USD | €15.21B 16.62B USD | 31.21 | €0.82 0.9 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.08 3.37 USD |
+1.22
|
€14.92B 16.31B USD | €1.00 1.09 USD | €3.08 3.37 USD | €3.08 3.37 USD | €14.92B 16.31B USD | 23.69 | €0.13 0.14 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$31.65 6.41 USD |
-0.75
|
R$78.15B 15.84B USD | R$318.00 64.45 USD | R$31.65 6.41 USD | R$32.01 6.49 USD | R$78.15B 15.84B USD | 0 | -R$0.12 -0.02 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$115.44 23.4 USD |
+0.77
|
R$77.85B 15.78B USD | R$0.00 0 USD | R$115.44 23.4 USD | R$115.44 23.4 USD | R$77.85B 15.78B USD | 26.17 | R$4.41 0.89 USD | ||
| Link Real Estate Investment Trust 823N.MX | MX$101.16 5.99 USD |
+0.14
|
MX$262.91B 15.57B USD | MX$0.00 0 USD | MX$102.06 6.04 USD | MX$102.06 6.04 USD | MX$262.91B 15.57B USD | 0 | -MX$8.19 -0.4 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €97.58 106.67 USD |
-0.2
|
€14.09B 15.4B USD | €0.00 0 USD | €97.16 106.21 USD | €97.58 106.67 USD | €14.09B 15.4B USD | 11.19 | €8.72 9.53 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.DE | €97.48 106.56 USD |
-0.96
|
€14.07B 15.38B USD | €1.64K 1.8K USD | €97.26 106.32 USD | €97.48 106.56 USD | €14.07B 15.38B USD | 11.17 | €8.72 9.53 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €97.42 106.49 USD |
-0.1
|
€14.06B 15.37B USD | €100.00 109.31 USD | €95.94 104.88 USD | €97.42 106.49 USD | €14.06B 15.37B USD | 11.17 | €8.72 9.53 USD | ||
| Swire Properties Limited SW9.F | €2.44 2.67 USD |
+5.17
|
€14.05B 15.36B USD | €597.00 652.6 USD | €2.34 2.56 USD | €2.44 2.67 USD | €14.05B 15.36B USD | 0 | -€0.03 -0.03 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €22.60 24.7 USD |
+0.89
|
€14.00B 15.3B USD | €50.00 54.66 USD | €22.60 24.7 USD | €22.60 24.7 USD | €14.00B 15.3B USD | 7.40 | €3.05 3.33 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$156.32 31.68 USD |
0
|
R$73.23B 14.84B USD | R$0.00 0 USD | R$156.32 31.68 USD | R$156.32 31.68 USD | R$73.23B 14.84B USD | 37.48 | R$4.17 0.85 USD | ||
| Sun Communities, Inc. SCZ.F | €106.00 115.87 USD |
-0.93
|
€13.55B 14.82B USD | €30.00 32.79 USD | €106.00 115.87 USD | €106.00 115.87 USD | €13.55B 14.82B USD | 0 | -€0.42 -0.4 USD | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$104.70 21.22 USD |
0
|
R$72.64B 14.72B USD | R$0.00 0 USD | R$104.70 21.22 USD | R$104.70 21.22 USD | R$72.64B 14.72B USD | 14.07 | R$7.44 1.51 USD | ||
| Hongkong Land Holdings Limited HLH.F | €6.20 6.78 USD |
-2.36
|
€13.31B 14.54B USD | €2.00K 2.19K USD | €6.20 6.78 USD | €6.20 6.78 USD | €13.31B 14.54B USD | 12.40 | €0.50 0.55 USD | ||
| Regency Centers Corporation R1EG34.SA | R$192.85 39.09 USD |
0
|
R$71.36B 14.46B USD | R$0.00 0 USD | R$192.85 39.09 USD | R$192.85 39.09 USD | R$71.36B 14.46B USD | 26.16 | R$7.37 1.49 USD | ||
| Lamar Advertising Company 6LA.F | €130.00 142.11 USD |
-0.76
|
€13.19B 14.42B USD | €10.00 10.93 USD | €130.00 142.11 USD | €130.00 142.11 USD | €13.19B 14.42B USD | 27.89 | €4.66 5.09 USD | ||
| Sino Land Company Limited SNLAY | $7.47 — |
-0.66
|
$14.32B — | $97.00 — | $7.47 — | $7.47 — | $14.32B — | 28.73 | $0.26 — | ||
| CoStar Group, Inc. C1GP34.SA | R$1.73 0.35 USD |
-1.14
|
R$70.65B 14.32B USD | R$17.40K 3.53K USD | R$1.73 0.35 USD | R$1.78 0.36 USD | R$70.65B 14.32B USD | 0 | R$0.00 0 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$102.40 20.75 USD |
+0.49
|
R$70.60B 14.31B USD | R$54.00 10.94 USD | R$101.90 20.65 USD | R$102.40 20.75 USD | R$70.60B 14.31B USD | 63.20 | R$1.62 0.33 USD | ||
| Regency Centers Corporation RRC.F | €67.50 73.79 USD |
+0.75
|
€12.62B 13.79B USD | €76.00 83.08 USD | €67.00 73.24 USD | €67.50 73.79 USD | €12.62B 13.79B USD | 26.89 | €2.51 2.74 USD | ||
| Link Real Estate Investment Trust LKREF | $5.26 — |
+4.78
|
$13.78B — | $4.00K — | $5.26 — | $5.26 — | $13.78B — | 0 | -$0.36 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.67 — |
-9.24
|
$13.16B — | $2.00 — | $1.67 — | $1.67 — | $13.16B — | 16.69 | $0.10 — | ||
| Sino Land Company Limited SNO.F | €1.24 1.36 USD |
-1.59
|
€11.89B 12.99B USD | €100.00 109.31 USD | €1.24 1.36 USD | €1.24 1.36 USD | €11.89B 12.99B USD | 24.80 | €0.05 0.05 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €37.82 41.34 USD |
-1.97
|
€11.79B 12.89B USD | €25.00 27.33 USD | €37.82 41.34 USD | €38.38 41.95 USD | €11.79B 12.89B USD | 21.24 | €1.78 1.95 USD | ||
| American Homes 4 Rent A4XA.F | €28.40 31.05 USD |
-1.39
|
€11.66B 12.75B USD | €25.00 27.33 USD | €28.40 31.05 USD | €28.40 31.05 USD | €11.66B 12.75B USD | 26.79 | €1.06 1.16 USD | ||
| CoStar Group, Inc. RLG.F | €28.53 31.18 USD |
+0.48
|
€11.65B 12.73B USD | €180.00 196.76 USD | €28.53 31.18 USD | €28.53 31.18 USD | €11.65B 12.73B USD | 475.41 | €0.06 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||