板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (645)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (29)
- 比利时 (29)
- 巴西 (90)
- 加拿大 (83)
- 智利 (8)
- 中国 (110)
- 丹麦 (11)
- 芬兰 (6)
- 法国 (47)
- 德国 (504)
- 希腊 (6)
- 香港 (279)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (55)
- 意大利 (10)
- 日本 (176)
- 马来西亚 (101)
- 墨西哥 (31)
- 荷兰 (6)
- 新西兰 (12)
- 挪威 (7)
- 波兰 (27)
- 葡萄牙 (2)
- 卡塔尔 (5)
- 俄罗斯 (7)
- 新加坡 (86)
- 南非 (28)
- 韩国 (19)
- 西班牙 (33)
- 苏里南 (16)
- 瑞典 (59)
- 瑞士 (18)
- 台湾 (59)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (53)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
房地产 (3098)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $189.16 — |
-0.65
|
$129.83B — | $4.38M — | $188.12 — | $191.52 — | $129.83B — | 129.56 | $1.46 — | ||
| Prologis PLD | $128.07 — |
+0.36
|
$118.96B — | $4.19M — | $127.09 — | $129.01 — | $118.96B — | 37.12 | $3.45 — | ||
| American Tower Corporation AMT | $178.49 — |
-0.36
|
$83.58B — | $3.03M — | $177.80 — | $180.77 — | $83.58B — | 28.51 | $6.26 — | ||
| Equinix, Inc. EQIX | $747.88 — |
-1.35
|
$73.43B — | $824.98K — | $739.81 — | $764.50 — | $73.43B — | 68.99 | $10.84 — | ||
| Simon Property SPG | $184.22 — |
+0.93
|
$69.49B — | $701.73K — | $182.49 — | $184.85 — | $69.49B — | 26.81 | $6.87 — | ||
| Cencora COR | $342.96 — |
+0.36
|
$66.53B — | $1.11M — | $339.14 — | $344.56 — | $66.53B — | 43.08 | $7.96 — | ||
| Realty Income O | $57.76 — |
+0.56
|
$53.13B — | $6.09M — | $57.20 — | $57.88 — | $53.13B — | 53.98 | $1.07 — | ||
| Digital Realty Trust DLR | $148.39 — |
-1.26
|
$51.89B — | $2.04M — | $146.97 — | $151.36 — | $51.89B — | 38.44 | $3.86 — | ||
| CBRE CBRE | $160.01 — |
-0.43
|
$47.62B — | $1.64M — | $159.25 — | $162.12 — | $47.62B — | 39.70 | $4.03 — | ||
| Public Storage PSA | $267.17 — |
-0.12
|
$46.88B — | $843.11K — | $264.24 — | $269.70 — | $46.88B — | 27.77 | $9.62 — | ||
| Goodman Group GMG.AX | A$28.66 18.97 USD |
-0.07
|
A$58.60B 38.79B USD | A$5.64M 3.73M USD | A$28.43 18.82 USD | A$29.00 19.19 USD | A$58.60B 38.79B USD | 33.71 | A$0.85 0.56 USD | ||
| Crown Castle Inc. CCI | $88.25 — |
+0.4
|
$38.43B — | $3.09M — | $87.11 — | $89.03 — | $38.43B — | 0 | -$9.05 — | ||
| Ventas VTR | $78.90 — |
+0.83
|
$37.06B — | $2.27M — | $77.20 — | $78.93 — | $37.06B — | 148.86 | $0.53 — | ||
| Public Storage PSA-PH | $22.94 — |
-0.48
|
$37.00B — | $28.07K — | $22.94 — | $23.08 — | $37.00B — | 2.22 | $10.29 — | ||
| Sun Hung Kai Properties Limited SUHJY | $12.10 — |
-0.74
|
$35.06B — | $3.60K — | $12.10 — | $12.14 — | $35.06B — | 14.23 | $0.85 — | ||
| SHK PPT 0016.HK | HK$93.80 11.99 USD |
-0.16
|
HK$271.81B 34.75B USD | HK$4.26M 544.75K USD | HK$92.65 11.85 USD | HK$94.45 12.08 USD | HK$271.81B 34.75B USD | 14.10 | HK$6.65 0.85 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,780 12.01 USD |
-0.7
|
¥5T 33.01B USD | ¥6M 39.29K USD | ¥1,773 11.97 USD | ¥1,793 12.1 USD | ¥5T 33.01B USD | 15.81 | ¥113 0.76 USD | ||
| Public Storage PSA-PK | $19.05 — |
-0.1
|
$31.95B — | $63.08K — | $18.92 — | $19.09 — | $31.95B — | 1.85 | $10.29 — | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $34.27 — |
-0.64
|
$31.39B — | $1.04K — | $34.29 — | $34.43 — | $31.39B — | 15.72 | $2.18 — | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,778 25.5 USD |
+0.16
|
¥5T 30.92B USD | ¥4M 29.19K USD | ¥3,772 25.46 USD | ¥3,826 25.83 USD | ¥5T 30.92B USD | 23.84 | ¥158 1.07 USD | ||
| VICI Properties VICI | $28.39 — |
+1.9
|
$30.34B — | $28.14M — | $27.88 — | $28.39 — | $30.34B — | 10.79 | $2.63 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $24.20 — |
-2.18
|
$29.34B — | $15.89K — | $24.08 — | $24.26 — | $29.34B — | 23.72 | $1.02 — | ||
| Extra Space Storage EXR | $131.88 — |
+0.9
|
$29.22B — | $1.09M — | $129.45 — | $133.37 — | $29.22B — | 29.50 | $4.47 — | ||
| CoStar CSGP | $64.83 — |
+1.9
|
$27.48B — | $4.32M — | $63.59 — | $65.08 — | $27.48B — | 1080.50 | $0.06 — | ||
| AvalonBay Communities AVB | $181.26 — |
+2.44
|
$25.81B — | $1.14M — | $177.01 — | $182.54 — | $25.81B — | 22.13 | $8.19 — | ||
| Digital Realty Trust, Inc. DLR-PK | $23.97 — |
-0.29
|
$24.91B — | $14.94K — | $23.83 — | $24.03 — | $24.91B — | 4.95 | $4.83 — | ||
| CHINA RES LAND 1109.HK | HK$27.12 3.47 USD |
-0.95
|
HK$193.39B 24.73B USD | HK$12.59M 1.61M USD | HK$27.02 3.45 USD | HK$27.60 3.53 USD | HK$193.39B 24.73B USD | 6.41 | HK$4.23 0.54 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,864 53.08 USD |
+0.22
|
¥4T 24.66B USD | ¥1M 9.91K USD | ¥7,807 52.7 USD | ¥7,953 53.68 USD | ¥4T 24.66B USD | 18.38 | ¥428 2.89 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €26.44 28.9 USD |
+2.07
|
€22.35B 24.43B USD | €346.00 378.22 USD | €26.19 28.63 USD | €26.53 29 USD | €22.35B 24.43B USD | 0 | -€0.44 -0.4 USD | ||
| Equity Residential EQR | $61.98 — |
+2.06
|
$24.39B — | $3.38M — | $60.78 — | $62.26 — | $24.39B — | 20.38 | $3.04 — | ||
| Vonovia SE 0QFT.IL | €24.16 26.41 USD |
+1.15
|
€21.90B 23.94B USD | €37.21K 40.67K USD | €24.00 26.24 USD | €24.21 26.46 USD | €21.90B 23.94B USD | 0 | -€8.02 -8.7 USD | ||
| Vonovia SE VONOY | $14.02 — |
+0.16
|
$23.58B — | $5.29K — | $14.02 — | $14.13 — | $23.58B — | 7.37 | $1.90 — | ||
| Iron Mountain Incorporated IRM | $79.39 — |
-1.99
|
$23.47B — | $1.86M — | $79.05 — | $82.49 — | $23.47B — | 147.01 | $0.54 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.00 — |
-0.52
|
$22.52B — | $13.39K — | $20.98 — | $21.09 — | $22.52B — | 4.34 | $4.83 — | ||
| Vonovia SE VNA.DE | €24.15 26.4 USD |
+0.42
|
€20.30B 22.2B USD | €234.26K 256.07K USD | €24.01 26.25 USD | €24.23 26.49 USD | €20.30B 22.2B USD | 7.47 | €3.23 3.53 USD | ||
| Vonovia SE VNA.F | €24.14 26.39 USD |
+0.5
|
€20.30B 22.19B USD | €1.20K 1.31K USD | €24.14 26.39 USD | €24.17 26.42 USD | €20.30B 22.19B USD | 7.47 | €3.23 3.53 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,267 35.55 USD |
+0.82
|
¥3T 22B USD | ¥2M 12.17K USD | ¥5,199 35.09 USD | ¥5,277 35.62 USD | ¥3T 22B USD | 10.70 | ¥492 3.32 USD | ||
| Daiwa House Industry Co., Ltd. DWAHY | $33.46 — |
-0.65
|
$20.70B — | $1.93K — | $33.48 — | $33.68 — | $20.70B — | 10.55 | $3.17 — | ||
| Cellnex Telecom CLLNY | $15.29 — |
+1.59
|
$20.63B — | $1.88K — | $15.28 — | $15.29 — | $20.63B — | 0 | -$0.14 — | ||
| DLF Limited DLF.NS | ₹681.00 8.24 USD |
-0.31
|
₹1.69T 20.4B USD | ₹1.21M 14.58K USD | ₹672.00 8.13 USD | ₹686.50 8.31 USD | ₹1.69T 20.4B USD | 39.40 | ₹17.28 0.21 USD | ||
| SBA Communications SBAC | $190.95 — |
+0.51
|
$20.35B — | $712.08K — | $189.37 — | $192.52 — | $20.35B — | 24.04 | $7.94 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €26.44 28.9 USD |
+1.26
|
€17.89B 19.56B USD | €174.64K 190.9K USD | €26.19 28.63 USD | €26.60 29.08 USD | €17.89B 19.56B USD | 0 | -€0.24 -0.2 USD | ||
| KE BEKE | $16.37 — |
-0.61
|
$19.12B — | $2.63M — | $16.29 — | $16.73 — | $19.12B — | 38.97 | $0.42 — | ||
| Henderson Land Development Company HLDCY | $3.77 — |
+2.72
|
$18.85B — | $100.00 — | $3.67 — | $3.67 — | $18.85B — | 23.56 | $0.16 — | ||
| HENDERSON LAND 0012.HK | HK$29.60 3.78 USD |
+1.65
|
HK$143.31B 18.32B USD | HK$5.97M 763.75K USD | HK$28.84 3.69 USD | HK$29.60 3.78 USD | HK$143.31B 18.32B USD | 23.87 | HK$1.24 0.16 USD | ||
| Essex Property Trust ESS | $262.45 — |
+2.74
|
$18.13B — | $277.75K — | $256.14 — | $264.12 — | $18.13B — | 19.95 | $13.15 — | ||
| FIBRA Prologis FIBRAPL14.MX | MX$71.78 4.25 USD |
-1.12
|
MX$301.19B 17.83B USD | MX$954.65K 56.53K USD | MX$71.46 4.23 USD | MX$73.40 4.35 USD | MX$301.19B 17.83B USD | 22.01 | MX$3.26 0.19 USD | ||
| CK ASSET 1113.HK | HK$39.20 5.01 USD |
+1.08
|
HK$137.19B 17.54B USD | HK$2.26M 289.42K USD | HK$38.68 4.95 USD | HK$39.36 5.03 USD | HK$137.19B 17.54B USD | 12.06 | HK$3.25 0.42 USD | ||
| Weyerhaeuser Company WY | $23.73 — |
+1.93
|
$17.12B — | $10.67M — | $23.38 — | $23.95 — | $17.12B — | 51.58 | $0.46 — | ||
| CHINA OVERSEAS 0688.HK | HK$12.06 1.54 USD |
-1.23
|
HK$132.00B 16.88B USD | HK$31.65M 4.05M USD | HK$11.91 1.52 USD | HK$12.11 1.55 USD | HK$132.00B 16.88B USD | 8.55 | HK$1.41 0.18 USD | ||
| Invitation Homes INVH | $27.36 — |
+1.94
|
$16.77B — | $4.45M — | $26.75 — | $27.43 — | $16.77B — | 28.80 | $0.95 — | ||
| China Overseas Land & Investment Limited CAOVY | $7.51 — |
-4.09
|
$16.51B — | $1.60K — | $7.70 — | $7.83 — | $16.51B — | 8.25 | $0.91 — | ||
| Mid-America Apartment Communities MAA | $137.09 — |
+2.93
|
$16.46B — | $1.03M — | $133.49 — | $137.61 — | $16.46B — | 29.04 | $4.72 — | ||
| Sun Communities SUI | $124.13 — |
+0.73
|
$15.97B — | $543.71K — | $122.53 — | $124.53 — | $15.97B — | 0 | -$2.78 — | ||
| Jones Lang LaSalle Incorporated JLL | $333.52 — |
-0.06
|
$15.80B — | $205.35K — | $331.35 — | $339.48 — | $15.80B — | 25.57 | $13.04 — | ||
| Swire Properties Limited 1972.HK | HK$21.06 2.69 USD |
+0.29
|
HK$121.25B 15.5B USD | HK$2.80M 357.69K USD | HK$20.74 2.65 USD | HK$21.36 2.73 USD | HK$121.25B 15.5B USD | 0 | -HK$0.65 -0.08 USD | ||
| Annaly Capital Management NLY | $22.42 — |
+1.36
|
$15.31B — | $6.76M — | $22.16 — | $22.59 — | $15.31B — | 9.92 | $2.26 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €92.42 101.03 USD |
+0.37
|
€13.98B 15.28B USD | €1.00 1.09 USD | €91.86 100.42 USD | €92.42 101.03 USD | €13.98B 15.28B USD | 0 | -€6.67 -7.2 USD | ||
| Hongkong Land Holdings Limited H78.SI | $6.91 — |
-1.71
|
$14.93B — | $3.02M — | $6.87 — | $7.15 — | $14.93B — | 0 | -$0.15 — | ||
| Scentre Group SCG.AX | A$4.20 2.78 USD |
+0.96
|
A$21.91B 14.5B USD | A$17.20M 11.38M USD | A$4.17 2.76 USD | A$4.23 2.8 USD | A$21.91B 14.5B USD | 15.55 | A$0.27 0.18 USD | ||
| W. P. Carey WPC | $65.15 — |
+0.28
|
$14.28B — | $1.20M — | $64.70 — | $65.41 — | $14.28B — | 39.48 | $1.65 — | ||
| Kimco Realty KIM | $20.45 — |
+1.84
|
$13.85B — | $2.32M — | $20.05 — | $20.50 — | $13.85B — | 24.63 | $0.83 — | ||
| UDR UDR | $36.41 — |
+2.68
|
$13.71B — | $3.64M — | $35.52 — | $36.55 — | $13.71B — | 82.75 | $0.44 — | ||
| American Homes 4 Rent AMH | $32.02 — |
+1.97
|
$13.53B — | $2.31M — | $31.30 — | $32.21 — | $13.53B — | 27.13 | $1.18 — | ||
| Omega Healthcare Investors OHI | $44.51 — |
+0.7
|
$13.52B — | $1.12M — | $44.09 — | $44.62 — | $13.52B — | 24.72 | $1.80 — | ||
| Annaly Capital Management, Inc. NLY-PG | $24.66 — |
-0.36
|
$13.38B — | $39.12K — | $24.58 — | $24.88 — | $13.38B — | 13.94 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.37 — |
+0.24
|
$13.23B — | $96.82K — | $25.27 — | $25.49 — | $13.23B — | 14.34 | $1.77 — | ||
| CapitaLand Integrated Commercial Trust C38U.SI | SGD 2.33 1.75 USD |
+0.43
|
SGD 17.56B 13.16B USD | SGD 17.47M 13.09M USD | SGD 2.32 1.74 USD | SGD 2.34 1.75 USD | SGD 17.56B 13.16B USD | 16.64 | SGD 0.14 0.1 USD | ||
| Lamar Advertising Company LAMR | $129.74 — |
+1
|
$13.14B — | $492.24K — | $128.12 — | $130.69 — | $13.14B — | 30.45 | $4.26 — | ||
| Host Hotels & Resorts HST | $18.57 — |
+1.53
|
$12.94B — | $6.99M — | $18.25 — | $18.66 — | $12.94B — | 17.51 | $1.06 — | ||
| Lodha Developers Limited LODHA.NS | ₹1,066.30 12.9 USD |
+0.23
|
₹1.07T 12.89B USD | ₹382.73K 4.63K USD | ₹1,047.60 12.67 USD | ₹1,076.00 13.02 USD | ₹1.07T 12.89B USD | 32.02 | ₹33.30 0.4 USD | ||
| Gaming and Leisure Properties GLPI | $45.49 — |
+2.8
|
$12.87B — | $4.40M — | $44.26 — | $45.60 — | $12.87B — | 16.30 | $2.79 — | ||
| Equity LifeStyle Properties ELS | $62.51 — |
+1.38
|
$12.68B — | $734.15K — | $61.66 — | $62.89 — | $12.68B — | 31.25 | $2.00 — | ||
| CHINA RES MIXC 1209.HK | HK$43.10 5.51 USD |
-0.69
|
HK$98.38B 12.58B USD | HK$1.06M 136K USD | HK$42.90 5.49 USD | HK$43.60 5.57 USD | HK$98.38B 12.58B USD | 23.68 | HK$1.82 0.23 USD | ||
| Regency Centers REG | $68.05 — |
+1.33
|
$12.52B — | $1.39M — | $67.10 — | $68.14 — | $12.52B — | 31.21 | $2.18 — | ||
| SINO LAND 0083.HK | HK$10.29 1.32 USD |
0
|
HK$97.60B 12.48B USD | HK$3.01M 385.28K USD | HK$10.17 1.3 USD | HK$10.40 1.33 USD | HK$97.60B 12.48B USD | 22.86 | HK$0.45 0.06 USD | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.26 2.26 USD |
-0.61
|
CN¥89.16B 12.4B USD | CN¥35.05M 4.87M USD | CN¥16.12 2.24 USD | CN¥16.47 2.29 USD | CN¥89.16B 12.4B USD | 21.39 | CN¥0.76 0.11 USD | ||
| BXP BXP | $69.54 — |
-1.64
|
$12.30B — | $1.31M — | $68.74 — | $71.57 — | $12.30B — | 0 | -$1.28 — | ||
| Camden Property Trust CPT | $107.79 — |
+3.29
|
$11.52B — | $1.70M — | $104.60 — | $108.06 — | $11.52B — | 43.63 | $2.47 — | ||
| LINK REIT 0823.HK | HK$34.58 4.42 USD |
+0.93
|
HK$89.47B 11.44B USD | HK$10.97M 1.4M USD | HK$34.14 4.37 USD | HK$34.82 4.45 USD | HK$89.47B 11.44B USD | 0 | -HK$2.63 -0.3 USD | ||
| Healthpeak Properties, Inc. DOC | $16.40 — |
+0.24
|
$11.40B — | $5.88M — | $16.34 — | $16.62 — | $11.40B — | 0 | -$0.06 — | ||
| AGNC Inv AGNC | $10.44 — |
+1.06
|
$11.20B — | $19.89M — | $10.36 — | $10.58 — | $11.20B — | 15.58 | $0.67 — | ||
| Klépierre SA 0F4I.IL | €33.61 36.74 USD |
+0.57
|
€10.24B 11.2B USD | €3.21K 3.51K USD | €33.44 36.55 USD | €33.62 36.75 USD | €10.24B 11.2B USD | 23.66 | €1.42 1.55 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 120.00 136.53 USD |
+0.59
|
CHF 9.63B 10.95B USD | CHF 28.21K 32.09K USD | CHF 119.40 135.85 USD | CHF 120.10 136.65 USD | CHF 9.63B 10.95B USD | 26.08 | CHF 4.60 5.23 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.67 1.21 USD |
-1.03
|
CN¥78.17B 10.87B USD | CN¥34.79M 4.84M USD | CN¥8.64 1.2 USD | CN¥8.75 1.22 USD | CN¥78.17B 10.87B USD | 21.67 | CN¥0.40 0.06 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 119.90 136.42 USD |
+1.05
|
CHF 9.39B 10.69B USD | CHF 238.00 270.79 USD | CHF 119.40 135.85 USD | CHF 120.10 136.65 USD | CHF 9.39B 10.69B USD | 46.47 | CHF 2.58 2.94 USD | ||
| Klépierre SA LI.PA | €33.66 36.79 USD |
+0.9
|
€9.64B 10.54B USD | €37.30K 40.77K USD | €33.46 36.58 USD | €33.72 36.86 USD | €9.64B 10.54B USD | 8.18 | €4.11 4.49 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.25 0.87 USD |
-0.48
|
CN¥74.82B 10.4B USD | CN¥94.12M 13.09M USD | CN¥6.23 0.87 USD | CN¥6.29 0.87 USD | CN¥74.82B 10.4B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Rexford Industrial Realty REXR | $41.20 — |
+1.18
|
$10.09B — | $1.87M — | $40.85 — | $41.36 — | $10.09B — | 29.01 | $1.42 — | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.64 1.98 USD |
-0.38
|
SGD 13.17B 9.87B USD | SGD 5.97M 4.48M USD | SGD 2.64 1.98 USD | SGD 2.66 1.99 USD | SGD 13.17B 9.87B USD | 29.33 | SGD 0.09 0.07 USD | ||
| Brookfield Property Partners L.P. BPYPP | $14.89 — |
-0.07
|
$9.84B — | $22.00K — | $14.49 — | $14.91 — | $9.84B — | 6.78 | $2.20 — | ||
| Vornado Realty Trust VNO-PL | $17.69 — |
-1.06
|
$9.77B — | $37.35K — | $17.57 — | $17.93 — | $9.77B — | 27.46 | $0.64 — | ||
| EastGroup Properties EGP | $182.51 — |
+0.82
|
$9.74B — | $347.26K — | $180.47 — | $183.00 — | $9.74B — | 38.34 | $4.76 — | ||
| Vornado Realty Trust VNO-PM | $17.27 — |
-0.89
|
$9.72B — | $17.73K — | $17.06 — | $17.42 — | $9.72B — | 26.80 | $0.64 — | ||
| Deutsche Wohnen SE 0OBQ.IL | €20.30 22.19 USD |
-0.25
|
€8.83B 9.65B USD | €363.00 396.81 USD | €20.30 22.19 USD | €20.30 22.19 USD | €8.83B 9.65B USD | 0 | -€6.65 -7.2 USD | ||
| CapitaLand Ascendas REIT A17U.SI | SGD 2.77 2.08 USD |
+0.36
|
SGD 12.78B 9.57B USD | SGD 5.46M 4.09M USD | SGD 2.76 2.07 USD | SGD 2.78 2.08 USD | SGD 12.78B 9.57B USD | 17.31 | SGD 0.16 0.12 USD | ||
| Stockland SGP.AX | A$5.87 3.89 USD |
-0.17
|
A$14.22B 9.41B USD | A$6.83M 4.52M USD | A$5.82 3.85 USD | A$5.92 3.92 USD | A$14.22B 9.41B USD | 17.26 | A$0.34 0.23 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.22 3.1 USD |
+0.58
|
HK$73.54B 9.4B USD | HK$1.67M 213.16K USD | HK$23.96 3.06 USD | HK$24.42 3.12 USD | HK$73.54B 9.4B USD | 0 | -HK$0.15 -0.01 USD | ||
| CTP N.V. CTPNV.AS | €17.66 19.3 USD |
+0.46
|
€8.46B 9.25B USD | €8.27K 9.04K USD | €17.52 19.15 USD | €17.66 19.3 USD | €8.46B 9.25B USD | 6.92 | €2.55 2.79 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 198.90 19.42 USD |
-0.95
|
SEK 92.43B 9.02B USD | SEK 6.93K 676.45 USD | SEK 198.90 19.42 USD | SEK 200.60 19.58 USD | SEK 92.43B 9.02B USD | 22.44 | SEK 8.86 0.86 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||