板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3787)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $194.40 — |
+1.74
|
$133.36B — | $1.33M — | $191.53 — | $194.56 — | $133.36B — | 134.00 | $1.45 — | ||
| Prologis PLD | $123.48 — |
-0.45
|
$114.66B — | $1.40M — | $123.10 — | $125.02 — | $114.66B — | 35.98 | $3.43 — | ||
| American Tower Corporation AMT | $183.03 — |
+1.05
|
$85.68B — | $2.03M — | $179.61 — | $184.00 — | $85.68B — | 29.19 | $6.27 — | ||
| Equinix, Inc. EQIX | $782.69 — |
-0.49
|
$76.85B — | $228.35K — | $777.87 — | $786.86 — | $76.85B — | 72.13 | $10.85 — | ||
| Cencora COR | $365.05 — |
+0.05
|
$70.77B — | $791.00K — | $362.65 — | $369.00 — | $70.77B — | 45.80 | $7.97 — | ||
| Simon Property SPG | $183.00 — |
-0.33
|
$69.02B — | $365.79K — | $181.50 — | $184.07 — | $69.02B — | 26.63 | $6.87 — | ||
| Digital Realty Trust DLR | $158.45 — |
+0.22
|
$55.41B — | $795.24K — | $156.00 — | $159.00 — | $55.41B — | 41.04 | $3.86 — | ||
| Realty Income O | $56.86 — |
+0.48
|
$52.31B — | $3.41M — | $56.53 — | $57.11 — | $52.31B — | 53.14 | $1.07 — | ||
| Public Storage PSA | $275.02 — |
+0.27
|
$48.26B — | $322.30K — | $272.93 — | $278.00 — | $48.26B — | 28.55 | $9.63 — | ||
| CBRE CBRE | $153.95 — |
+0.51
|
$45.82B — | $505.15K — | $151.91 — | $154.16 — | $45.82B — | 38.10 | $4.04 — | ||
| Simon Property Group, Inc. SPG-PJ | $53.94 — |
-0.22
|
$45.61B — | $1.89K — | $53.90 — | $53.94 — | $45.61B — | 7.95 | $6.78 — | ||
| Goodman Group GMG.AX | A$29.57 19.57 USD |
-1.04
|
A$60.46B 40.02B USD | A$3.14M 2.08M USD | A$29.13 19.28 USD | A$29.64 19.62 USD | A$60.46B 40.02B USD | 34.78 | A$0.85 0.56 USD | ||
| Crown Castle Inc. CCI | $91.53 — |
+1.02
|
$39.86B — | $2.10M — | $90.37 — | $92.30 — | $39.86B — | 0 | -$9.05 — | ||
| Sun Hung Kai Properties Limited SUHJY | $13.24 — |
+0.46
|
$38.41B — | $2.07K — | $13.24 — | $13.32 — | $38.41B — | 15.39 | $0.86 — | ||
| Public Storage PSA-PH | $23.63 — |
+0.34
|
$38.11B — | $5.30K — | $23.50 — | $23.77 — | $38.11B — | 2.29 | $10.29 — | ||
| SHK PPT 0016.HK | HK$102.40 13.09 USD |
-0.29
|
HK$296.73B 37.94B USD | HK$4.44M 567.56K USD | HK$101.80 13.02 USD | HK$103.50 13.23 USD | HK$296.73B 37.94B USD | 15.39 | HK$6.65 0.85 USD | ||
| Ventas VTR | $77.98 — |
+0.96
|
$36.63B — | $1.43M — | $77.44 — | $77.98 — | $36.63B — | 147.13 | $0.53 — | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,760 11.88 USD |
+2.86
|
¥5T 32.93B USD | ¥9M 62.91K USD | ¥1,702 11.49 USD | ¥1,768 11.93 USD | ¥5T 32.93B USD | 15.63 | ¥113 0.76 USD | ||
| Public Storage PSA-PK | $19.48 — |
+0.41
|
$32.67B — | $4.97K — | $19.40 — | $19.48 — | $32.67B — | 1.89 | $10.29 — | ||
| VICI Properties VICI | $30.42 — |
-0.1
|
$32.51B — | $5.68M — | $30.12 — | $30.60 — | $32.51B — | 11.56 | $2.63 — | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $33.19 — |
+1.34
|
$31.06B — | $125.00 — | $33.00 — | $33.19 — | $31.06B — | 15.22 | $2.18 — | ||
| Extra Space Storage EXR | $133.16 — |
+0.92
|
$29.51B — | $554.71K — | $131.71 — | $133.29 — | $29.51B — | 29.78 | $4.47 — | ||
| CoStar CSGP | $68.22 — |
-0.46
|
$28.91B — | $1.98M — | $67.86 — | $69.06 — | $28.91B — | 1136.91 | $0.06 — | ||
| CHINA RES LAND 1109.HK | HK$30.50 3.9 USD |
-0.65
|
HK$217.49B 27.81B USD | HK$18.48M 2.36M USD | HK$30.00 3.84 USD | HK$30.90 3.95 USD | HK$217.49B 27.81B USD | 7.29 | HK$4.18 0.53 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,341 22.55 USD |
+1.3
|
¥4T 27.51B USD | ¥3M 22.34K USD | ¥3,282 22.15 USD | ¥3,381 22.82 USD | ¥4T 27.51B USD | 21.10 | ¥158 1.07 USD | ||
| Iron Mountain Incorporated IRM | $92.04 — |
+0.73
|
$27.21B — | $1.40M — | $89.00 — | $93.03 — | $27.21B — | 170.44 | $0.54 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $21.65 — |
+2.17
|
$26.58B — | $1.10K — | $21.65 — | $21.65 — | $26.58B — | 21.22 | $1.02 — | ||
| Vonovia SE 0QFT.IL | €25.91 28.32 USD |
-1.37
|
€23.49B 25.67B USD | €290.77K 317.85K USD | €25.82 28.22 USD | €26.22 28.66 USD | €23.49B 25.67B USD | 0 | -€8.02 -8.7 USD | ||
| Vonovia SE VONOY | $15.14 — |
-0.53
|
$25.46B — | $50.00 — | $15.14 — | $15.14 — | $25.46B — | 8.09 | $1.87 — | ||
| AvalonBay Communities AVB | $178.01 — |
+0.58
|
$25.21B — | $402.89K — | $176.41 — | $178.62 — | $25.21B — | 21.73 | $8.19 — | ||
| Digital Realty Trust, Inc. DLR-PK | $24.18 — |
+0.67
|
$25.12B — | $2.29K — | $24.05 — | $24.19 — | $25.12B — | 5.00 | $4.83 — | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.92 28.33 USD |
-2.12
|
€21.90B 23.94B USD | €105.17K 114.96K USD | €25.71 28.1 USD | €26.22 28.66 USD | €21.90B 23.94B USD | 0 | -€0.44 -0.4 USD | ||
| Vonovia SE VNA.F | €25.97 28.39 USD |
-1.14
|
€21.83B 23.87B USD | €2.42K 2.65K USD | €25.90 28.31 USD | €26.38 28.84 USD | €21.83B 23.87B USD | 8.04 | €3.23 3.53 USD | ||
| Vonovia SE VNA.DE | €25.90 28.31 USD |
-1.48
|
€21.78B 23.8B USD | €2.59M 2.83M USD | €25.81 28.21 USD | €26.24 28.68 USD | €21.78B 23.8B USD | 8.01 | €3.23 3.53 USD | ||
| Digital Realty Trust, Inc. DLR-PJ | $22.14 — |
-0.45
|
$23.74B — | $5.66K — | $22.14 — | $22.31 — | $23.74B — | 4.58 | $4.83 — | ||
| Equity Residential EQR | $59.70 — |
+0.71
|
$23.41B — | $887.73K — | $59.25 — | $60.02 — | $23.41B — | 19.63 | $3.04 — | ||
| DLF Limited DLF.NS | ₹764.85 9.25 USD |
<0.01
|
₹1.89T 22.91B USD | ₹1.17M 14.17K USD | ₹757.40 9.16 USD | ₹767.40 9.28 USD | ₹1.89T 22.91B USD | 44.26 | ₹17.28 0.21 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,285 49.18 USD |
+1.67
|
¥3T 22.87B USD | ¥1M 8.67K USD | ¥7,116 48.03 USD | ¥7,290 49.21 USD | ¥3T 22.87B USD | 17.03 | ¥428 2.89 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,239 35.36 USD |
-2.38
|
¥3T 21.92B USD | ¥3M 22.31K USD | ¥5,199 35.09 USD | ¥5,467 36.9 USD | ¥3T 21.92B USD | 10.65 | ¥492 3.32 USD | ||
| Daiwa House Industry Co., Ltd. DWAHY | $34.55 — |
-3.06
|
$21.50B — | $1.00K — | $34.62 — | $34.73 — | $21.50B — | 10.86 | $3.18 — | ||
| SBA Communications SBAC | $196.51 — |
+1.32
|
$20.94B — | $438.43K — | $193.15 — | $196.90 — | $20.94B — | 24.71 | $7.95 — | ||
| Cellnex Telecom CLLNY | $14.98 — |
-1.64
|
$20.54B — | $2.34K — | $14.95 — | $15.01 — | $20.54B — | 0 | -$0.14 — | ||
| KE BEKE | $16.80 — |
+0.3
|
$20.08B — | $5.04M — | $16.75 — | $17.16 — | $20.08B — | 40.00 | $0.42 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €26.08 28.51 USD |
-1.17
|
€18.23B 19.93B USD | €1.37M 1.5M USD | €25.71 28.1 USD | €26.22 28.66 USD | €18.23B 19.93B USD | 0 | -€0.24 -0.2 USD | ||
| CHINA OVERSEAS 0688.HK | HK$13.73 1.76 USD |
-1.01
|
HK$150.27B 19.21B USD | HK$12.71M 1.63M USD | HK$13.64 1.74 USD | HK$13.86 1.77 USD | HK$150.27B 19.21B USD | 9.80 | HK$1.40 0.18 USD | ||
| Henderson Land Development Company HLDCY | $3.85 — |
-0.52
|
$19.09B — | $300.00 — | $3.86 — | $3.86 — | $19.09B — | 24.06 | $0.16 — | ||
| HENDERSON LAND 0012.HK | HK$30.70 3.93 USD |
+0.2
|
HK$148.63B 19B USD | HK$6.54M 835.89K USD | HK$30.22 3.86 USD | HK$30.92 3.95 USD | HK$148.63B 19B USD | 24.75 | HK$1.24 0.16 USD | ||
| CK ASSET 1113.HK | HK$40.72 5.21 USD |
-1.5
|
HK$142.51B 18.22B USD | HK$3.86M 493.36K USD | HK$40.44 5.17 USD | HK$41.12 5.26 USD | HK$142.51B 18.22B USD | 12.52 | HK$3.25 0.42 USD | ||
| Essex Property Trust ESS | $255.24 — |
+0.64
|
$17.63B — | $195.20K — | $252.33 — | $256.97 — | $17.63B — | 19.39 | $13.16 — | ||
| Invitation Homes INVH | $28.50 — |
+0.87
|
$17.47B — | $2.21M — | $28.23 — | $28.67 — | $17.47B — | 30.00 | $0.95 — | ||
| Swire Properties Limited 1972.HK | HK$22.70 2.9 USD |
-0.87
|
HK$130.69B 16.71B USD | HK$2.90M 370.71K USD | HK$22.62 2.89 USD | HK$23.02 2.94 USD | HK$130.69B 16.71B USD | 0 | -HK$0.65 -0.08 USD | ||
| Sun Communities SUI | $126.81 — |
+1.04
|
$16.31B — | $151.44K — | $125.62 — | $126.92 — | $16.31B — | 0 | -$2.77 — | ||
| Weyerhaeuser Company WY | $22.23 — |
-0.96
|
$16.02B — | $3.53M — | $22.11 — | $22.45 — | $16.02B — | 48.31 | $0.46 — | ||
| Mid-America Apartment Communities MAA | $130.97 — |
+0.32
|
$15.72B — | $343.51K — | $130.29 — | $131.94 — | $15.72B — | 27.68 | $4.73 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €91.07 99.55 USD |
-1.52
|
€13.77B 15.06B USD | €146.56K 160.21K USD | €89.82 98.19 USD | €91.94 100.5 USD | €13.77B 15.06B USD | 0 | -€6.67 -7.2 USD | ||
| Annaly Capital Management NLY | $21.73 — |
-0.25
|
$14.84B — | $4.03M — | $21.58 — | $21.80 — | $14.84B — | 9.61 | $2.26 — | ||
| W. P. Carey WPC | $67.64 — |
+0.15
|
$14.82B — | $412.22K — | $67.31 — | $68.16 — | $14.82B — | 40.99 | $1.65 — | ||
| Lodha Developers Limited LODHA.NS | ₹1,209.50 14.63 USD |
-0.67
|
₹1.21T 14.61B USD | ₹541.48K 6.55K USD | ₹1,201.50 14.54 USD | ₹1,217.00 14.72 USD | ₹1.21T 14.61B USD | 36.25 | ₹33.36 0.4 USD | ||
| Jones Lang LaSalle Incorporated JLL | $303.22 — |
+0.44
|
$14.31B — | $121.77K — | $297.82 — | $304.18 — | $14.31B — | 23.25 | $13.04 — | ||
| Scentre Group SCG.AX | A$4.07 2.69 USD |
0
|
A$21.23B 14.05B USD | A$6.20M 4.1M USD | A$4.01 2.65 USD | A$4.08 2.7 USD | A$21.23B 14.05B USD | 15.07 | A$0.27 0.18 USD | ||
| LINK REIT 0823.HK | HK$42.28 5.41 USD |
0
|
HK$109.39B 13.99B USD | HK$8.34M 1.07M USD | HK$41.84 5.35 USD | HK$42.32 5.41 USD | HK$109.39B 13.99B USD | 0 | -HK$3.45 -0.4 USD | ||
| Kimco Realty KIM | $20.50 — |
+0.37
|
$13.89B — | $1.94M — | $20.35 — | $20.60 — | $13.89B — | 24.70 | $0.83 — | ||
| Hongkong Land Holdings Limited H78.SI | $6.34 — |
-0.94
|
$13.74B — | $4.22M — | $6.29 — | $6.43 — | $13.74B — | 0 | -$0.15 — | ||
| Annaly Capital Management, Inc. NLY-PG | $25.14 — |
-0.05
|
$13.64B — | $12.14K — | $25.14 — | $25.22 — | $13.64B — | 14.21 | $1.77 — | ||
| American Homes 4 Rent AMH | $32.12 — |
+1.34
|
$13.57B — | $1.36M — | $31.84 — | $32.28 — | $13.57B — | 27.21 | $1.18 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.56 — |
-0.29
|
$13.33B — | $19.71K — | $25.53 — | $25.61 — | $13.33B — | 14.45 | $1.77 — | ||
| Omega Healthcare Investors OHI | $43.87 — |
+0.97
|
$13.33B — | $997.51K — | $43.35 — | $43.90 — | $13.33B — | 24.37 | $1.80 — | ||
| Lamar Advertising Company LAMR | $129.65 — |
+1.64
|
$13.13B — | $332.38K — | $126.48 — | $129.75 — | $13.13B — | 30.50 | $4.25 — | ||
| CHINA RES MIXC 1209.HK | HK$44.88 5.74 USD |
+0.85
|
HK$102.44B 13.1B USD | HK$7.46M 953.76K USD | HK$43.68 5.59 USD | HK$45.38 5.8 USD | HK$102.44B 13.1B USD | 24.93 | HK$1.80 0.23 USD | ||
| CapitaLand Integrated Commercial Trust C38U.SI | SGD 2.32 1.74 USD |
-0.85
|
SGD 17.48B 13.1B USD | SGD 30.97M 23.21M USD | SGD 2.30 1.72 USD | SGD 2.33 1.75 USD | SGD 17.48B 13.1B USD | 16.57 | SGD 0.14 0.1 USD | ||
| UDR UDR | $34.67 — |
+0.43
|
$13.05B — | $1.18M — | $34.34 — | $34.89 — | $13.05B — | 78.79 | $0.44 — | ||
| Regency Centers REG | $69.67 — |
-0.21
|
$13.01B — | $453.37K — | $69.25 — | $70.19 — | $13.01B — | 31.95 | $2.18 — | ||
| Gaming and Leisure Properties GLPI | $44.45 — |
-0.38
|
$12.58B — | $707.91K — | $44.16 — | $44.63 — | $12.58B — | 15.93 | $2.79 — | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.48 2.29 USD |
-0.9
|
CN¥90.37B 12.57B USD | CN¥33.99M 4.73M USD | CN¥16.47 2.29 USD | CN¥16.87 2.35 USD | CN¥90.37B 12.57B USD | 21.68 | CN¥0.76 0.11 USD | ||
| BXP BXP | $70.75 — |
-0.08
|
$12.51B — | $585.32K — | $70.04 — | $71.11 — | $12.51B — | 0 | -$1.28 — | ||
| Equity LifeStyle Properties ELS | $62.12 — |
+0.73
|
$12.44B — | $541.96K — | $61.65 — | $62.30 — | $12.44B — | 31.05 | $2.00 — | ||
| SINO LAND 0083.HK | HK$10.61 1.36 USD |
-1.3
|
HK$97.08B 12.41B USD | HK$8.31M 1.06M USD | HK$10.59 1.35 USD | HK$10.78 1.38 USD | HK$97.08B 12.41B USD | 23.57 | HK$0.45 0.06 USD | ||
| Host Hotels & Resorts HST | $17.57 — |
+0.03
|
$12.24B — | $3.31M — | $17.40 — | $17.61 — | $12.24B — | 16.58 | $1.06 — | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.69 1.35 USD |
-0.82
|
CN¥87.37B 12.15B USD | CN¥44.03M 6.12M USD | CN¥9.67 1.34 USD | CN¥9.95 1.38 USD | CN¥87.37B 12.15B USD | 24.22 | CN¥0.40 0.06 USD | ||
| Healthpeak Properties, Inc. DOC | $17.44 — |
+0.18
|
$12.12B — | $3.62M — | $17.31 — | $17.49 — | $12.12B — | 0 | -$0.06 — | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥7.25 1.01 USD |
-0.41
|
CN¥86.79B 12.07B USD | CN¥101.07M 14.05M USD | CN¥7.25 1.01 USD | CN¥7.31 1.02 USD | CN¥86.79B 12.07B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Klépierre SA 0F4I.IL | €33.99 37.16 USD |
-0.67
|
€10.36B 11.32B USD | €164.03K 179.3K USD | €33.78 36.93 USD | €34.20 37.39 USD | €10.36B 11.32B USD | 23.93 | €1.42 1.55 USD | ||
| AGNC Inv AGNC | $10.21 — |
+0.64
|
$10.95B — | $14.27M — | $10.04 — | $10.23 — | $10.95B — | 15.23 | $0.67 — | ||
| Camden Property Trust CPT | $102.61 — |
+0.84
|
$10.92B — | $646.57K — | $101.26 — | $102.67 — | $10.92B — | 41.54 | $2.47 — | ||
| Klépierre SA LI.PA | €33.90 37.06 USD |
-0.99
|
€9.71B 10.61B USD | €304.02K 332.33K USD | €33.78 36.93 USD | €34.20 37.39 USD | €9.71B 10.61B USD | 8.24 | €4.11 4.49 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 115.70 131.64 USD |
-0.86
|
CHF 9.28B 10.56B USD | CHF 125.69K 143.01K USD | CHF 115.00 130.85 USD | CHF 116.30 132.32 USD | CHF 9.28B 10.56B USD | 25.15 | CHF 4.60 5.23 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 116.40 132.44 USD |
+0.17
|
CHF 9.12B 10.38B USD | CHF 12.81K 14.57K USD | CHF 115.00 130.85 USD | CHF 116.00 131.98 USD | CHF 9.12B 10.38B USD | 45.11 | CHF 2.58 2.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.50 23.5 USD |
-0.46
|
€9.35B 10.22B USD | €105.00 114.78 USD | €21.40 23.39 USD | €21.45 23.45 USD | €9.35B 10.22B USD | 0 | -€6.65 -7.2 USD | ||
| Brookfield Property Partners L.P. BPYPP | $15.40 — |
+0.98
|
$10.18B — | $12.69K — | $15.22 — | $15.49 — | $10.18B — | 7.01 | $2.20 — | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.67 2 USD |
-1.84
|
SGD 13.32B 9.98B USD | SGD 30.87M 23.13M USD | SGD 2.64 1.98 USD | SGD 2.71 2.03 USD | SGD 13.32B 9.98B USD | 29.66 | SGD 0.09 0.07 USD | ||
| Vornado Realty Trust VNO-PM | $17.65 — |
+0.85
|
$9.93B — | $3.01K — | $17.41 — | $17.77 — | $9.93B — | 27.40 | $0.64 — | ||
| Vornado Realty Trust VNO-PL | $17.94 — |
+1.52
|
$9.91B — | $5.98K — | $17.52 — | $17.94 — | $9.91B — | 27.85 | $0.64 — | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$25.42 3.25 USD |
+1.6
|
HK$77.18B 9.87B USD | HK$6.09M 778.6K USD | HK$24.76 3.17 USD | HK$25.48 3.26 USD | HK$77.18B 9.87B USD | 0 | -HK$0.15 -0.01 USD | ||
| Rexford Industrial Realty REXR | $41.09 — |
-0.32
|
$9.80B — | $595.90K — | $40.80 — | $41.19 — | $9.80B — | 28.93 | $1.42 — | ||
| Stockland SGP.AX | A$6.11 4.04 USD |
-0.33
|
A$14.80B 9.8B USD | A$5.54M 3.66M USD | A$6.01 3.97 USD | A$6.11 4.04 USD | A$14.80B 9.8B USD | 17.97 | A$0.34 0.23 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥6.27 0.87 USD |
-0.16
|
CN¥69.86B 9.71B USD | CN¥118.22M 16.44M USD | CN¥6.25 0.87 USD | CN¥6.32 0.88 USD | CN¥69.86B 9.71B USD | 0 | -CN¥5.01 -0.6 USD | ||
| CapitaLand Ascendas REIT A17U.SI | SGD 2.80 2.1 USD |
-1.06
|
SGD 12.90B 9.67B USD | SGD 13.96M 10.46M USD | SGD 2.78 2.08 USD | SGD 2.82 2.11 USD | SGD 12.90B 9.67B USD | 17.50 | SGD 0.16 0.12 USD | ||
| China Vanke Co., Ltd. 2202.HK | HK$4.35 0.56 USD |
-1.36
|
HK$75.41B 9.64B USD | HK$26.54M 3.39M USD | HK$4.33 0.55 USD | HK$4.45 0.57 USD | HK$75.41B 9.64B USD | 0 | -HK$5.47 -0.6 USD | ||
| WHARF HOLDINGS 0004.HK | HK$24.42 3.12 USD |
+0.33
|
HK$74.63B 9.54B USD | HK$2.19M 280.5K USD | HK$23.90 3.06 USD | HK$24.92 3.19 USD | HK$74.63B 9.54B USD | 0 | -HK$0.01 -0.001 USD | ||
| EastGroup Properties EGP | $176.88 — |
-0.28
|
$9.44B — | $181.35K — | $175.71 — | $177.81 — | $9.44B — | 37.08 | $4.77 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||