国家/地区：台湾，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (61)
- {{country.name}}
- 所有国家
- 美国 (649)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (28)
- 比利时 (29)
- 巴西 (246)
- 加拿大 (82)
- 智利 (7)
- 中国 (106)
- 丹麦 (11)
- 芬兰 (7)
- 法国 (55)
- 德国 (509)
- 希腊 (7)
- 香港 (274)
- 匈牙利 (3)
- 印度 (222)
- 印度尼西亚 (81)
- 爱尔兰 (1)
- 以色列 (60)
- 意大利 (10)
- 日本 (178)
- 马来西亚 (102)
- 墨西哥 (35)
- 荷兰 (7)
- 新西兰 (12)
- 挪威 (6)
- 波兰 (27)
- 葡萄牙 (4)
- 卡塔尔 (6)
- 俄罗斯 (6)
- 新加坡 (82)
- 南非 (31)
- 韩国 (27)
- 西班牙 (43)
- 苏里南 (25)
- 瑞典 (62)
- 瑞士 (19)
- 台湾 (61)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (52)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (21)
- Taiwan (40)
房地产 (61)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (20)
- 房地产 – 多元化 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$42.70 1.36 USD |
0
|
NT$90.18B 2.87B USD | NT$8.88M 282.29K USD | NT$41.95 1.33 USD | NT$42.85 1.36 USD | NT$90.18B 2.87B USD | 20.33 | NT$2.10 0.07 USD | ||
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$72.50 2.3 USD |
-1.76
|
NT$56.67B 1.8B USD | NT$2.36M 74.89K USD | NT$72.10 2.29 USD | NT$73.70 2.34 USD | NT$56.67B 1.8B USD | 9.74 | NT$7.44 0.24 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.00 1.68 USD |
-0.75
|
NT$50.08B 1.59B USD | NT$459.86K 14.61K USD | NT$52.50 1.67 USD | NT$53.90 1.71 USD | NT$50.08B 1.59B USD | 76.81 | NT$0.69 0.02 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$38.45 1.22 USD |
-0.52
|
NT$45.87B 1.46B USD | NT$940.98K 29.9K USD | NT$38.30 1.22 USD | NT$38.85 1.23 USD | NT$45.87B 1.46B USD | 11.11 | NT$3.46 0.11 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$101.00 3.21 USD |
+0.5
|
NT$32.27B 1.03B USD | NT$2.18M 69.4K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$32.27B 1.03B USD | 11.49 | NT$8.79 0.28 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$24.15 0.77 USD |
-2.82
|
NT$28.00B 889.82M USD | NT$4.89M 155.52K USD | NT$24.10 0.77 USD | NT$24.90 0.79 USD | NT$28.00B 889.82M USD | 8.53 | NT$2.83 0.09 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$30.10 0.96 USD |
-1.64
|
NT$26.88B 854.13M USD | NT$865.82K 27.51K USD | NT$30.00 0.95 USD | NT$30.55 0.97 USD | NT$26.88B 854.13M USD | 22.13 | NT$1.36 0.04 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$78.90 2.51 USD |
0
|
NT$24.88B 790.54M USD | NT$846.64K 26.9K USD | NT$78.70 2.5 USD | NT$79.70 2.53 USD | NT$24.88B 790.54M USD | 13.35 | NT$5.91 0.19 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$46.05 1.46 USD |
+0.33
|
NT$21.73B 690.48M USD | NT$1.28M 40.67K USD | NT$45.60 1.45 USD | NT$46.30 1.47 USD | NT$21.73B 690.48M USD | 12.11 | NT$3.80 0.12 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$22.25 0.71 USD |
-1.33
|
NT$16.02B 508.98M USD | NT$570.06K 18.11K USD | NT$22.25 0.71 USD | NT$22.85 0.73 USD | NT$16.02B 508.98M USD | 7.27 | NT$3.06 0.1 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$37.60 1.19 USD |
-0.66
|
NT$14.28B 453.69M USD | NT$560.64K 17.81K USD | NT$37.00 1.18 USD | NT$37.80 1.2 USD | NT$14.28B 453.69M USD | 19.58 | NT$1.92 0.06 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.25 0.61 USD |
-0.77
|
NT$14.18B 450.71M USD | NT$496.78K 15.79K USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$14.18B 450.71M USD | 68.75 | NT$0.28 0.008 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$37.70 1.2 USD |
+3.29
|
NT$13.80B 438.42M USD | NT$307.90K 9.78K USD | NT$35.95 1.14 USD | NT$38.70 1.23 USD | NT$13.80B 438.42M USD | 22.04 | NT$1.71 0.05 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.08 0.26 USD |
-0.37
|
NT$13.11B 416.61M USD | NT$874.87K 27.8K USD | NT$8.07 0.26 USD | NT$8.13 0.26 USD | NT$13.11B 416.61M USD | 24.48 | NT$0.33 0.01 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$55.20 1.75 USD |
-1.95
|
NT$12.00B 381.37M USD | NT$815.74K 25.92K USD | NT$55.00 1.75 USD | NT$56.90 1.81 USD | NT$12.00B 381.37M USD | 17.98 | NT$3.07 0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$71.50 2.27 USD |
-0.69
|
NT$10.85B 344.73M USD | NT$490.19K 15.58K USD | NT$71.20 2.26 USD | NT$72.50 2.3 USD | NT$10.85B 344.73M USD | 10.45 | NT$6.84 0.22 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$39.75 1.26 USD |
+1.27
|
NT$10.40B 330.62M USD | NT$1.87M 59.48K USD | NT$39.45 1.25 USD | NT$41.05 1.3 USD | NT$10.40B 330.62M USD | 42.74 | NT$0.93 0.03 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$27.50 0.87 USD |
+0.36
|
NT$10.07B 320M USD | NT$191.89K 6.1K USD | NT$27.40 0.87 USD | NT$27.70 0.88 USD | NT$10.07B 320M USD | 9.10 | NT$3.02 0.1 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$21.25 0.68 USD |
-2.07
|
NT$9.26B 294.4M USD | NT$899.22K 28.57K USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$9.26B 294.4M USD | 6.10 | NT$3.48 0.11 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$45.30 1.44 USD |
-0.88
|
NT$8.80B 279.47M USD | NT$374.17K 11.89K USD | NT$44.90 1.43 USD | NT$45.90 1.46 USD | NT$8.80B 279.47M USD | 9.47 | NT$4.78 0.15 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.70 0.53 USD |
-8.74
|
NT$7.90B 251M USD | NT$1.65M 52.49K USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$7.90B 251M USD | 8.10 | NT$2.06 0.07 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$40.50 1.29 USD |
-0.73
|
NT$7.89B 250.83M USD | NT$597.20K 18.98K USD | NT$40.50 1.29 USD | NT$40.95 1.3 USD | NT$7.89B 250.83M USD | 5.21 | NT$7.77 0.25 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$15.25 0.48 USD |
+2.34
|
NT$7.33B 232.86M USD | NT$6.26M 198.88K USD | NT$14.80 0.47 USD | NT$15.60 0.5 USD | NT$7.33B 232.86M USD | 14.25 | NT$1.07 0.03 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.35 0.68 USD |
+0.23
|
NT$7.11B 225.78M USD | NT$830.89K 26.4K USD | NT$21.20 0.67 USD | NT$21.65 0.69 USD | NT$7.11B 225.78M USD | 6.71 | NT$3.18 0.1 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.30 0.58 USD |
-1.08
|
NT$6.95B 220.97M USD | NT$207.77K 6.6K USD | NT$18.30 0.58 USD | NT$18.75 0.6 USD | NT$6.95B 220.97M USD | 7.75 | NT$2.36 0.07 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$19.60 0.62 USD |
+0.77
|
NT$6.36B 202.05M USD | NT$904.95K 28.76K USD | NT$19.30 0.61 USD | NT$19.75 0.63 USD | NT$6.36B 202.05M USD | 12.89 | NT$1.52 0.05 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.89 0.25 USD |
-1.38
|
NT$5.99B 190.49M USD | NT$884.66K 28.11K USD | NT$7.88 0.25 USD | NT$8.03 0.26 USD | NT$5.99B 190.49M USD | 56.35 | NT$0.14 0.004 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.30 0.61 USD |
-1.02
|
NT$5.43B 172.43M USD | NT$1.44M 45.79K USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$5.43B 172.43M USD | 4.50 | NT$4.28 0.14 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$9.98 0.32 USD |
-0.2
|
NT$4.44B 141.13M USD | NT$434.53K 13.81K USD | NT$9.91 0.31 USD | NT$10.00 0.32 USD | NT$4.44B 141.13M USD | 29.35 | NT$0.34 0.01 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$23.35 0.74 USD |
-1.47
|
NT$4.40B 139.73M USD | NT$212.67K 6.76K USD | NT$23.35 0.74 USD | NT$23.75 0.75 USD | NT$4.40B 139.73M USD | 6.26 | NT$3.73 0.12 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.00 0.44 USD |
+0.36
|
NT$3.99B 126.89M USD | NT$47.39K 1.51K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$3.99B 126.89M USD | 25.00 | NT$0.56 0.02 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.00 0.73 USD |
-1.5
|
NT$3.94B 125.35M USD | NT$137.23K 4.36K USD | NT$22.95 0.73 USD | NT$23.25 0.74 USD | NT$3.94B 125.35M USD | 6.68 | NT$3.44 0.11 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.35 0.33 USD |
-1.43
|
NT$3.68B 116.96M USD | NT$1.91M 60.72K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$3.68B 116.96M USD | 0 | -NT$0.52 -0.01 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.80 0.34 USD |
-2.7
|
NT$3.25B 103.14M USD | NT$1.46M 46.3K USD | NT$10.80 0.34 USD | NT$11.10 0.35 USD | NT$3.25B 103.14M USD | 72.00 | NT$0.15 0.004 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.50 0.43 USD |
-1.46
|
NT$3.03B 96.32M USD | NT$287.86K 9.15K USD | NT$13.35 0.42 USD | NT$13.70 0.44 USD | NT$3.03B 96.32M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$12.75 0.41 USD |
+0.39
|
NT$1.59B 50.63M USD | NT$106.00K 3.37K USD | NT$12.70 0.4 USD | NT$12.90 0.41 USD | NT$1.59B 50.63M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.30 0.33 USD |
-0.48
|
NT$1.39B 44.17M USD | NT$87.92K 2.79K USD | NT$10.20 0.32 USD | NT$10.35 0.33 USD | NT$1.39B 44.17M USD | 51.50 | NT$0.20 0.006 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$1.33B 42.37M USD | NT$194.40K 6.18K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$1.33B 42.37M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.20 0.32 USD |
+2
|
NT$743.72M 23.63M USD | NT$287.30K 9.13K USD | NT$9.87 0.31 USD | NT$10.30 0.33 USD | NT$743.72M 23.63M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$25.50 0.81 USD |
+6.2
|
NT$44.38B 1.41B USD | NT$167.44K 5.32K USD | NT$23.90 0.76 USD | NT$26.25 0.83 USD | NT$44.38B 1.41B USD | 0 | -NT$3.62 -0.1 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.80 0.69 USD |
0
|
NT$6.70B 212.86M USD | NT$72.55K 2.31K USD | NT$21.50 0.68 USD | NT$21.90 0.7 USD | NT$6.70B 212.86M USD | 15.57 | NT$1.40 0.04 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.45 0.4 USD |
-0.4
|
NT$6.22B 197.8M USD | NT$273.53K 8.69K USD | NT$12.25 0.39 USD | NT$12.60 0.4 USD | NT$6.22B 197.8M USD | 19.15 | NT$0.65 0.02 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$30.00 0.95 USD |
+0.84
|
NT$6.06B 192.44M USD | NT$172.64K 5.49K USD | NT$29.65 0.94 USD | NT$30.10 0.96 USD | NT$6.06B 192.44M USD | 12.49 | NT$2.40 0.08 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$40.30 1.28 USD |
+0.88
|
NT$4.76B 151.29M USD | NT$109.35K 3.47K USD | NT$39.50 1.26 USD | NT$40.45 1.29 USD | NT$4.76B 151.29M USD | 33.03 | NT$1.22 0.04 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.55 0.34 USD |
-0.47
|
NT$4.75B 150.84M USD | NT$71.70K 2.28K USD | NT$10.55 0.34 USD | NT$10.70 0.34 USD | NT$4.75B 150.84M USD | 18.83 | NT$0.56 0.02 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.45 0.43 USD |
-0.37
|
NT$4.74B 150.57M USD | NT$84.00K 2.67K USD | NT$13.45 0.43 USD | NT$13.90 0.44 USD | NT$4.74B 150.57M USD | 23.18 | NT$0.58 0.02 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.30 0.96 USD |
-0.49
|
NT$4.70B 149.23M USD | NT$9.42K 299.35 USD | NT$30.30 0.96 USD | NT$30.45 0.97 USD | NT$4.70B 149.23M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$49.55 1.57 USD |
-0.7
|
NT$4.32B 137.29M USD | NT$59.30K 1.88K USD | NT$49.55 1.57 USD | NT$50.50 1.6 USD | NT$4.32B 137.29M USD | 2.93 | NT$16.87 0.54 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.83 0.28 USD |
-1.11
|
NT$3.19B 101.44M USD | NT$111.52K 3.54K USD | NT$8.81 0.28 USD | NT$8.93 0.28 USD | NT$3.19B 101.44M USD | 441.50 | NT$0.02 0.0006 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$13.75 0.44 USD |
-2.14
|
NT$3.12B 99.02M USD | NT$250.04K 7.95K USD | NT$13.75 0.44 USD | NT$14.35 0.46 USD | NT$3.12B 99.02M USD | 0 | -NT$0.13 -0.004 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$30.20 0.96 USD |
-0.66
|
NT$3.02B 95.96M USD | NT$14.01K 445.27 USD | NT$30.20 0.96 USD | NT$30.60 0.97 USD | NT$3.02B 95.96M USD | 16.23 | NT$1.86 0.06 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$28.00 0.89 USD |
-2.95
|
NT$2.86B 90.75M USD | NT$10.00K 317.75 USD | NT$28.00 0.89 USD | NT$28.05 0.89 USD | NT$2.86B 90.75M USD | 7.07 | NT$3.96 0.13 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$24.05 0.76 USD |
-1.64
|
NT$2.40B 76.42M USD | NT$30.12K 957.17 USD | NT$24.05 0.76 USD | NT$24.50 0.78 USD | NT$2.40B 76.42M USD | 6.29 | NT$3.82 0.12 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.25 0.68 USD |
+0.47
|
NT$2.36B 75.09M USD | NT$42.58K 1.35K USD | NT$20.80 0.66 USD | NT$21.65 0.69 USD | NT$2.36B 75.09M USD | 12.87 | NT$1.65 0.05 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$20.30 0.65 USD |
-1.7
|
NT$2.30B 72.94M USD | NT$232.96K 7.4K USD | NT$20.25 0.64 USD | NT$20.65 0.66 USD | NT$2.30B 72.94M USD | 8.35 | NT$2.43 0.08 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$21.00 0.67 USD |
-2.55
|
NT$2.22B 70.58M USD | NT$105.74K 3.36K USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$2.22B 70.58M USD | 10.82 | NT$1.94 0.06 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.55 0.72 USD |
+0.67
|
NT$2.04B 64.81M USD | NT$190.05K 6.04K USD | NT$22.30 0.71 USD | NT$22.75 0.72 USD | NT$2.04B 64.81M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$1.80B 57.24M USD | NT$1.00K 31.78 USD | NT$27.50 0.87 USD | NT$27.50 0.87 USD | NT$1.80B 57.24M USD | 7.94 | NT$3.46 0.11 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.03 0.19 USD |
-0.33
|
NT$822.22M 26.13M USD | NT$96.33K 3.06K USD | NT$6.00 0.19 USD | NT$6.30 0.2 USD | NT$822.22M 26.13M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.45 1.19 USD |
-0.13
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$37.40 1.19 USD | NT$37.50 1.19 USD | NT$0.00 0 USD | 2.65 | NT$14.11 0.45 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}