国家/地区：台湾，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (61)
- {{country.name}}
- 所有国家
- 美国 (649)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (28)
- 比利时 (29)
- 巴西 (246)
- 加拿大 (82)
- 智利 (7)
- 中国 (106)
- 丹麦 (11)
- 芬兰 (7)
- 法国 (55)
- 德国 (509)
- 希腊 (7)
- 香港 (274)
- 匈牙利 (3)
- 印度 (222)
- 印度尼西亚 (81)
- 爱尔兰 (1)
- 以色列 (60)
- 意大利 (10)
- 日本 (178)
- 马来西亚 (102)
- 墨西哥 (35)
- 荷兰 (7)
- 新西兰 (12)
- 挪威 (6)
- 波兰 (27)
- 葡萄牙 (4)
- 卡塔尔 (6)
- 俄罗斯 (6)
- 新加坡 (82)
- 南非 (31)
- 韩国 (27)
- 西班牙 (43)
- 苏里南 (25)
- 瑞典 (62)
- 瑞士 (19)
- 台湾 (61)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (52)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (21)
- Taiwan (40)
房地产 (61)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (20)
- 房地产 – 多元化 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$42.70 1.36 USD |
0
|
NT$90.18B 2.87B USD | NT$8.88M 282.29K USD | NT$41.95 1.33 USD | NT$42.85 1.36 USD | NT$90.18B 2.87B USD | 20.33 | NT$2.10 0.07 USD | ||
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$72.40 2.3 USD |
-1.9
|
NT$56.59B 1.8B USD | NT$2.76M 87.71K USD | NT$72.10 2.29 USD | NT$73.70 2.34 USD | NT$56.59B 1.8B USD | 9.73 | NT$7.44 0.24 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$52.80 1.68 USD |
-1.12
|
NT$49.89B 1.59B USD | NT$494.21K 15.7K USD | NT$52.50 1.67 USD | NT$53.90 1.71 USD | NT$49.89B 1.59B USD | 76.52 | NT$0.69 0.02 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$38.65 1.23 USD |
0
|
NT$46.11B 1.47B USD | NT$1.07M 33.86K USD | NT$38.30 1.22 USD | NT$38.85 1.23 USD | NT$46.11B 1.47B USD | 11.17 | NT$3.46 0.11 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$101.50 3.23 USD |
+1
|
NT$32.43B 1.03B USD | NT$2.40M 76.22K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$32.43B 1.03B USD | 11.54 | NT$8.79 0.28 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$24.20 0.77 USD |
-2.62
|
NT$28.06B 891.66M USD | NT$5.46M 173.43K USD | NT$24.10 0.77 USD | NT$24.90 0.79 USD | NT$28.06B 891.66M USD | 8.55 | NT$2.83 0.09 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$30.00 0.95 USD |
-1.96
|
NT$26.79B 851.29M USD | NT$1.01M 32.02K USD | NT$30.00 0.95 USD | NT$30.55 0.97 USD | NT$26.79B 851.29M USD | 22.05 | NT$1.36 0.04 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$78.90 2.51 USD |
0
|
NT$24.88B 790.54M USD | NT$945.07K 30.03K USD | NT$78.70 2.5 USD | NT$79.70 2.53 USD | NT$24.88B 790.54M USD | 13.35 | NT$5.91 0.19 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.90 1.46 USD |
0
|
NT$21.66B 688.23M USD | NT$1.50M 47.58K USD | NT$45.60 1.45 USD | NT$46.30 1.47 USD | NT$21.66B 688.23M USD | 12.07 | NT$3.80 0.12 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$22.20 0.71 USD |
-1.55
|
NT$15.98B 507.84M USD | NT$614.79K 19.54K USD | NT$22.20 0.71 USD | NT$22.85 0.73 USD | NT$15.98B 507.84M USD | 7.25 | NT$3.06 0.1 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$37.60 1.19 USD |
-0.66
|
NT$14.28B 453.69M USD | NT$573.06K 18.21K USD | NT$37.00 1.18 USD | NT$37.80 1.2 USD | NT$14.28B 453.69M USD | 19.58 | NT$1.92 0.06 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.25 0.61 USD |
-0.77
|
NT$14.18B 450.71M USD | NT$513.01K 16.3K USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$14.18B 450.71M USD | 68.75 | NT$0.28 0.008 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$37.60 1.19 USD |
+3.01
|
NT$13.76B 437.26M USD | NT$313.95K 9.98K USD | NT$35.95 1.14 USD | NT$38.70 1.23 USD | NT$13.76B 437.26M USD | 21.98 | NT$1.71 0.05 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.08 0.26 USD |
-0.37
|
NT$13.11B 416.61M USD | NT$955.87K 30.37K USD | NT$8.07 0.26 USD | NT$8.13 0.26 USD | NT$13.11B 416.61M USD | 24.48 | NT$0.33 0.01 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$55.10 1.75 USD |
-2.13
|
NT$11.98B 380.68M USD | NT$920.47K 29.25K USD | NT$55.00 1.75 USD | NT$56.90 1.81 USD | NT$11.98B 380.68M USD | 17.94 | NT$3.07 0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$71.30 2.27 USD |
-0.97
|
NT$10.82B 343.77M USD | NT$552.38K 17.55K USD | NT$71.20 2.26 USD | NT$72.50 2.3 USD | NT$10.82B 343.77M USD | 10.42 | NT$6.84 0.22 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$39.70 1.26 USD |
+1.15
|
NT$10.39B 330.2M USD | NT$1.95M 62K USD | NT$39.45 1.25 USD | NT$41.05 1.3 USD | NT$10.39B 330.2M USD | 42.68 | NT$0.93 0.03 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$27.35 0.87 USD |
-0.18
|
NT$10.02B 318.26M USD | NT$211.89K 6.73K USD | NT$27.35 0.87 USD | NT$27.70 0.88 USD | NT$10.02B 318.26M USD | 9.05 | NT$3.02 0.1 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$21.30 0.68 USD |
-1.84
|
NT$9.29B 295.09M USD | NT$934.52K 29.69K USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$9.29B 295.09M USD | 6.12 | NT$3.48 0.11 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$45.35 1.44 USD |
-0.77
|
NT$8.80B 279.77M USD | NT$389.82K 12.39K USD | NT$44.90 1.43 USD | NT$45.90 1.46 USD | NT$8.80B 279.77M USD | 9.48 | NT$4.78 0.15 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.80 0.53 USD |
-8.2
|
NT$7.95B 252.5M USD | NT$1.76M 55.93K USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$7.95B 252.5M USD | 8.15 | NT$2.06 0.07 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$40.60 1.29 USD |
-0.49
|
NT$7.91B 251.45M USD | NT$633.88K 20.14K USD | NT$40.50 1.29 USD | NT$40.95 1.3 USD | NT$7.91B 251.45M USD | 5.22 | NT$7.77 0.25 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$15.25 0.48 USD |
+2.35
|
NT$7.33B 232.86M USD | NT$6.56M 208.49K USD | NT$14.80 0.47 USD | NT$15.60 0.5 USD | NT$7.33B 232.86M USD | 14.25 | NT$1.07 0.03 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.25 0.68 USD |
-0.23
|
NT$7.07B 224.72M USD | NT$941.86K 29.93K USD | NT$21.20 0.67 USD | NT$21.65 0.69 USD | NT$7.07B 224.72M USD | 6.68 | NT$3.18 0.1 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.45 0.59 USD |
-0.27
|
NT$7.01B 222.78M USD | NT$281.77K 8.95K USD | NT$18.25 0.58 USD | NT$18.75 0.6 USD | NT$7.01B 222.78M USD | 7.81 | NT$2.36 0.07 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$19.65 0.62 USD |
+1.03
|
NT$6.37B 202.57M USD | NT$982.95K 31.23K USD | NT$19.30 0.61 USD | NT$19.75 0.63 USD | NT$6.37B 202.57M USD | 12.92 | NT$1.52 0.05 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.92 0.25 USD |
-1
|
NT$6.02B 191.22M USD | NT$970.04K 30.82K USD | NT$7.88 0.25 USD | NT$8.03 0.26 USD | NT$6.02B 191.22M USD | 56.57 | NT$0.14 0.004 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.35 0.61 USD |
-0.77
|
NT$5.44B 172.88M USD | NT$1.61M 51.07K USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$5.44B 172.88M USD | 4.52 | NT$4.28 0.14 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$23.45 0.75 USD |
-1.05
|
NT$4.42B 140.33M USD | NT$266.92K 8.48K USD | NT$23.30 0.74 USD | NT$23.75 0.75 USD | NT$4.42B 140.33M USD | 6.28 | NT$3.73 0.12 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$9.90 0.31 USD |
-1
|
NT$4.41B 139.99M USD | NT$526.53K 16.73K USD | NT$9.90 0.31 USD | NT$10.00 0.32 USD | NT$4.41B 139.99M USD | 29.11 | NT$0.34 0.01 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.20 0.74 USD |
-0.64
|
NT$3.98B 126.44M USD | NT$148.23K 4.71K USD | NT$22.95 0.73 USD | NT$23.25 0.74 USD | NT$3.98B 126.44M USD | 6.74 | NT$3.44 0.11 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.95 0.44 USD |
0
|
NT$3.98B 126.44M USD | NT$52.39K 1.66K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$3.98B 126.44M USD | 24.91 | NT$0.56 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.30 0.33 USD |
-1.9
|
NT$3.66B 116.4M USD | NT$2.20M 69.91K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$3.66B 116.4M USD | 0 | -NT$0.52 -0.01 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.80 0.34 USD |
-2.7
|
NT$3.25B 103.14M USD | NT$1.86M 59.08K USD | NT$10.75 0.34 USD | NT$11.10 0.35 USD | NT$3.25B 103.14M USD | 72.00 | NT$0.15 0.004 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.45 0.43 USD |
-1.82
|
NT$3.02B 95.97M USD | NT$292.96K 9.31K USD | NT$13.35 0.42 USD | NT$13.70 0.44 USD | NT$3.02B 95.97M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$12.95 0.41 USD |
+1.97
|
NT$1.62B 51.42M USD | NT$156.55K 4.97K USD | NT$12.70 0.4 USD | NT$12.95 0.41 USD | NT$1.62B 51.42M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.35 0.33 USD |
0
|
NT$1.40B 44.39M USD | NT$101.92K 3.24K USD | NT$10.20 0.32 USD | NT$10.35 0.33 USD | NT$1.40B 44.39M USD | 51.75 | NT$0.20 0.006 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$1.33B 42.37M USD | NT$206.50K 6.56K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$1.33B 42.37M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.10 0.32 USD |
+1
|
NT$736.43M 23.4M USD | NT$296.30K 9.42K USD | NT$9.87 0.31 USD | NT$10.30 0.33 USD | NT$736.43M 23.4M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$25.60 0.81 USD |
+6.67
|
NT$44.55B 1.42B USD | NT$170.51K 5.42K USD | NT$23.90 0.76 USD | NT$26.25 0.83 USD | NT$44.55B 1.42B USD | 0 | -NT$3.62 -0.1 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.70 0.69 USD |
-0.46
|
NT$6.67B 211.88M USD | NT$75.55K 2.4K USD | NT$21.50 0.68 USD | NT$21.90 0.7 USD | NT$6.67B 211.88M USD | 15.50 | NT$1.40 0.04 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.45 0.4 USD |
-0.4
|
NT$6.22B 197.8M USD | NT$285.82K 9.08K USD | NT$12.25 0.39 USD | NT$12.60 0.4 USD | NT$6.22B 197.8M USD | 19.15 | NT$0.65 0.02 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$30.05 0.95 USD |
+1.01
|
NT$6.07B 192.76M USD | NT$183.64K 5.84K USD | NT$29.65 0.94 USD | NT$30.10 0.96 USD | NT$6.07B 192.76M USD | 12.52 | NT$2.40 0.08 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$40.50 1.29 USD |
+1.38
|
NT$4.78B 152.04M USD | NT$139.99K 4.45K USD | NT$39.50 1.26 USD | NT$40.70 1.29 USD | NT$4.78B 152.04M USD | 33.19 | NT$1.22 0.04 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.55 0.43 USD |
+0.37
|
NT$4.77B 151.69M USD | NT$85.00K 2.7K USD | NT$13.45 0.43 USD | NT$13.90 0.44 USD | NT$4.77B 151.69M USD | 23.36 | NT$0.58 0.02 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.55 0.34 USD |
-0.47
|
NT$4.75B 150.84M USD | NT$73.91K 2.35K USD | NT$10.55 0.34 USD | NT$10.70 0.34 USD | NT$4.75B 150.84M USD | 18.83 | NT$0.56 0.02 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.40 0.97 USD |
-0.16
|
NT$4.71B 149.73M USD | NT$18.42K 585.33 USD | NT$30.30 0.96 USD | NT$30.45 0.97 USD | NT$4.71B 149.73M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$50.00 1.59 USD |
+0.2
|
NT$4.36B 138.54M USD | NT$70.30K 2.23K USD | NT$49.55 1.57 USD | NT$50.50 1.6 USD | NT$4.36B 138.54M USD | 2.96 | NT$16.87 0.54 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.87 0.28 USD |
-0.67
|
NT$3.21B 101.9M USD | NT$152.52K 4.85K USD | NT$8.80 0.28 USD | NT$8.93 0.28 USD | NT$3.21B 101.9M USD | 443.50 | NT$0.02 0.0006 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.00 0.44 USD |
-0.36
|
NT$3.17B 100.82M USD | NT$252.43K 8.02K USD | NT$13.75 0.44 USD | NT$14.35 0.46 USD | NT$3.17B 100.82M USD | 0 | -NT$0.13 -0.004 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$30.00 0.95 USD |
-1.32
|
NT$3.00B 95.33M USD | NT$61.01K 1.94K USD | NT$29.90 0.95 USD | NT$30.60 0.97 USD | NT$3.00B 95.33M USD | 16.12 | NT$1.86 0.06 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$28.00 0.89 USD |
-2.95
|
NT$2.86B 90.75M USD | NT$10.00K 317.75 USD | NT$28.00 0.89 USD | NT$28.05 0.89 USD | NT$2.86B 90.75M USD | 7.07 | NT$3.96 0.13 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$24.25 0.77 USD |
-0.82
|
NT$2.42B 77.06M USD | NT$35.12K 1.12K USD | NT$24.05 0.76 USD | NT$24.50 0.78 USD | NT$2.42B 77.06M USD | 6.34 | NT$3.82 0.12 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.30 0.68 USD |
+0.71
|
NT$2.37B 75.27M USD | NT$52.64K 1.67K USD | NT$20.80 0.66 USD | NT$21.65 0.69 USD | NT$2.37B 75.27M USD | 12.90 | NT$1.65 0.05 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$20.20 0.64 USD |
-2.18
|
NT$2.28B 72.58M USD | NT$259.16K 8.23K USD | NT$20.20 0.64 USD | NT$20.65 0.66 USD | NT$2.28B 72.58M USD | 8.31 | NT$2.43 0.08 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$21.00 0.67 USD |
-2.55
|
NT$2.22B 70.58M USD | NT$105.74K 3.36K USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$2.22B 70.58M USD | 10.82 | NT$1.94 0.06 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.60 0.72 USD |
+0.89
|
NT$2.04B 64.96M USD | NT$210.08K 6.68K USD | NT$22.30 0.71 USD | NT$22.75 0.72 USD | NT$2.04B 64.96M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$27.40 0.87 USD |
-0.36
|
NT$1.79B 57.03M USD | NT$3.00K 95.33 USD | NT$27.40 0.87 USD | NT$27.50 0.87 USD | NT$1.79B 57.03M USD | 7.91 | NT$3.46 0.11 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.03 0.19 USD |
-0.33
|
NT$822.22M 26.13M USD | NT$98.33K 3.12K USD | NT$6.00 0.19 USD | NT$6.30 0.2 USD | NT$822.22M 26.13M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.45 1.19 USD |
-0.13
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$37.40 1.19 USD | NT$37.50 1.19 USD | NT$0.00 0 USD | 2.65 | NT$14.11 0.45 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}