国家/地区：台湾，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (59)
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (19)
- Taiwan (40)
房地产 (59)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $40.2 1.28 USD |
+2.81
|
$81.66B 2.59B USD | $3.65M 115.85K USD | $39.7 1.26 USD | $40.3 1.28 USD | $81.66B 2.59B USD | 12.52 | $3.21 0.1 USD | |
| Sakura Development Co.,Ltd 2539.TW | $64.1 2.04 USD |
+2.72
|
$63.73B 2.03B USD | $1.56M 49.66K USD | $62.8 2 USD | $64.4 2.05 USD | $63.73B 2.03B USD | 21.87 | $2.93 0.09 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $85 2.7 USD |
+1.92
|
$57.37B 1.82B USD | $1.39M 44.23K USD | $83.4 2.65 USD | $85.9 2.73 USD | $57.37B 1.82B USD | 27.33 | $3.11 0.1 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $58.2 1.85 USD |
-0.17
|
$45.57B 1.45B USD | $1.41M 44.67K USD | $58.1 1.85 USD | $60 1.91 USD | $45.57B 1.45B USD | 13.50 | $4.31 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $32.1 1.02 USD |
+4.39
|
$31.85B 1.01B USD | $1.7M 53.94K USD | $31.2 0.99 USD | $32.25 1.02 USD | $31.85B 1.01B USD | 14.14 | $2.27 0.07 USD | |
| Huaku Development Co., Ltd. 2548.TW | $102 3.24 USD |
0
|
$31.04B 986.27M USD | $1.15M 36.6K USD | $101 3.21 USD | $104 3.3 USD | $31.04B 986.27M USD | 22.36 | $4.56 0.14 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $34.15 1.09 USD |
+2.86
|
$28.69B 911.49M USD | $367.11K 11.67K USD | $33.35 1.06 USD | $34.15 1.09 USD | $28.69B 911.49M USD | 17.16 | $1.99 0.06 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $122 3.88 USD |
+1.67
|
$26.53B 842.88M USD | $473.43K 15.04K USD | $121.5 3.86 USD | $124.5 3.96 USD | $26.53B 842.88M USD | 7.61 | $16.03 0.51 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $71.7 2.28 USD |
+2.43
|
$26.26B 834.34M USD | $889.43K 28.26K USD | $70.8 2.25 USD | $75.3 2.39 USD | $26.26B 834.34M USD | 9.99 | $7.17 0.23 USD | |
| Kindom Development Co., Ltd. 2520.TW | $48.3 1.53 USD |
+1.79
|
$26.15B 831.03M USD | $1.48M 46.94K USD | $47.7 1.52 USD | $48.55 1.54 USD | $26.15B 831.03M USD | 4.64 | $10.39 0.33 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $83.9 2.67 USD |
+2.32
|
$24.36B 773.99M USD | $855.41K 27.18K USD | $82.6 2.62 USD | $84.1 2.67 USD | $24.36B 773.99M USD | 10.70 | $7.84 0.25 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $31.95 1.02 USD |
+2.08
|
$21.65B 687.91M USD | $423.71K 13.46K USD | $31.4 1 USD | $32 1.02 USD | $21.65B 687.91M USD | 21.15 | $1.51 0.05 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $18.5 0.59 USD |
+1.37
|
$21.45B 681.64M USD | $836.79K 26.59K USD | $18.4 0.58 USD | $18.65 0.59 USD | $21.45B 681.64M USD | 13.40 | $1.38 0.04 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $46.4 1.47 USD |
+3.23
|
$20.83B 661.78M USD | $2.14M 68.09K USD | $45.55 1.45 USD | $46.4 1.47 USD | $20.83B 661.78M USD | 9.33 | $4.97 0.16 USD | |
| Sinyi Realty Inc. 9940.TW | $28.1 0.89 USD |
+0.72
|
$20.71B 657.92M USD | $123.87K 3.94K USD | $27.85 0.88 USD | $28.2 0.9 USD | $20.71B 657.92M USD | 11.61 | $2.42 0.08 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $118 3.75 USD |
+2.16
|
$17.9B 568.93M USD | $536.67K 17.05K USD | $117 3.72 USD | $119.5 3.8 USD | $17.9B 568.93M USD | 8.01 | $14.73 0.47 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $47.2 1.5 USD |
+4.89
|
$17.44B 554.05M USD | $454.9K 14.45K USD | $45.65 1.45 USD | $47.6 1.51 USD | $17.44B 554.05M USD | 5.87 | $8.03 0.26 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $50.2 1.6 USD |
+2.66
|
$16.45B 522.78M USD | $429.4K 13.64K USD | $49.6 1.58 USD | $50.8 1.61 USD | $16.45B 522.78M USD | 5.40 | $9.28 0.29 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $116.5 3.7 USD |
+3.1
|
$14.96B 475.42M USD | $256.81K 8.16K USD | $115 3.65 USD | $117 3.72 USD | $14.96B 475.42M USD | 7.40 | $15.74 0.5 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.07 0.29 USD |
+1.91
|
$14.72B 467.66M USD | $562.25K 17.87K USD | $8.98 0.29 USD | $9.08 0.29 USD | $14.72B 467.66M USD | 47.73 | $0.19 0.006 USD | |
| Crowell Development Corp. 2528.TW | $33.4 1.06 USD |
+2.3
|
$13.81B 438.7M USD | $719.8K 22.87K USD | $32.65 1.04 USD | $33.5 1.06 USD | $13.81B 438.7M USD | 10.40 | $3.21 0.1 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $37.8 1.2 USD |
+2.16
|
$13.46B 427.55M USD | $5.6M 177.92K USD | $37.3 1.19 USD | $38.2 1.21 USD | $13.46B 427.55M USD | 6.02 | $6.27 0.2 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.9 0.41 USD |
+1.57
|
$13.35B 424.28M USD | $5.5M 174.66K USD | $12.75 0.41 USD | $13.05 0.41 USD | $13.35B 424.28M USD | 0 | -$0.08 -0.002 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $22.8 0.72 USD |
-0.87
|
$10.88B 345.68M USD | $622.31K 19.77K USD | $22.8 0.72 USD | $23.4 0.74 USD | $10.88B 345.68M USD | 36.77 | $0.62 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $11.05 0.35 USD |
+1.84
|
$10.8B 343.25M USD | $5.18M 164.58K USD | $10.85 0.34 USD | $11.4 0.36 USD | $10.8B 343.25M USD | 0 | -$0.12 -0.003 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $59.6 1.89 USD |
+3.83
|
$10.28B 326.65M USD | $247.41K 7.86K USD | $58.1 1.85 USD | $59.6 1.89 USD | $10.28B 326.65M USD | 10.62 | $5.61 0.18 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.05 0.92 USD |
+2.11
|
$9.67B 307.21M USD | $123.15K 3.91K USD | $28.45 0.9 USD | $29.1 0.92 USD | $9.67B 307.21M USD | 46.85 | $0.62 0.02 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.85 0.63 USD |
+0.51
|
$7.54B 239.68M USD | $109.12K 3.47K USD | $19.75 0.63 USD | $20 0.64 USD | $7.54B 239.68M USD | 38.17 | $0.52 0.02 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $28.15 0.89 USD |
+1.44
|
$7.37B 234.14M USD | $185.57K 5.9K USD | $28 0.89 USD | $28.45 0.9 USD | $7.37B 234.14M USD | 5.73 | $4.91 0.16 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.66 0.28 USD |
+1.88
|
$6.58B 209.08M USD | $805.62K 25.6K USD | $8.6 0.27 USD | $8.74 0.28 USD | $6.58B 209.08M USD | 57.73 | $0.15 0.004 USD | |
| San Far Property Limited 9946.TW | $18.8 0.6 USD |
+1.9
|
$6.14B 195.08M USD | $370.15K 11.76K USD | $18.6 0.59 USD | $19.1 0.61 USD | $6.14B 195.08M USD | 16.34 | $1.15 0.04 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.65 0.53 USD |
+2.46
|
$5.96B 189.47M USD | $182.13K 5.79K USD | $16.45 0.52 USD | $17 0.54 USD | $5.96B 189.47M USD | 5.74 | $2.9 0.09 USD | |
| Sunty Development Co., LTD 3266.TW | $15.75 0.5 USD |
+1.61
|
$5.55B 176.32M USD | $52.22K 1.66K USD | $15.6 0.5 USD | $16 0.51 USD | $5.55B 176.32M USD | 8.07 | $1.95 0.06 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.4 0.39 USD |
+2.06
|
$5.52B 175.35M USD | $149.4K 4.75K USD | $12.25 0.39 USD | $12.5 0.4 USD | $5.52B 175.35M USD | 21.37 | $0.58 0.02 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $26.7 0.85 USD |
+3.09
|
$4.97B 158.07M USD | $255.27K 8.11K USD | $26.2 0.83 USD | $26.75 0.85 USD | $4.97B 158.07M USD | 11.71 | $2.28 0.07 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10 0.32 USD |
+2.15
|
$3.62B 114.89M USD | $1.16M 36.9K USD | $9.92 0.32 USD | $10.05 0.32 USD | $3.62B 114.89M USD | 4.83 | $2.07 0.07 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $28.1 0.89 USD |
+3.31
|
$3.34B 106.27M USD | $213.17K 6.77K USD | $27.65 0.88 USD | $28.2 0.9 USD | $3.34B 106.27M USD | 5.55 | $5.06 0.16 USD | |
| WE & WIN Development Co., LTD 2537.TW | $10.25 0.33 USD |
+2.91
|
$3.08B 97.89M USD | $1.11M 35.36K USD | $10.1 0.32 USD | $10.3 0.33 USD | $3.08B 97.89M USD | 9.57 | $1.07 0.03 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.6 0.43 USD |
+1.87
|
$3.05B 97.04M USD | $58.15K 1.85K USD | $13.55 0.43 USD | $13.8 0.44 USD | $3.05B 97.04M USD | 64.76 | $0.21 0.006 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.8 0.76 USD |
+2.37
|
$2.15B 68.4M USD | $168K 5.34K USD | $23.5 0.75 USD | $24.15 0.77 USD | $2.15B 68.4M USD | 0 | -$0.91 -0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $20.7 0.66 USD |
+3.5
|
$36.02B 1.14B USD | $39.43K 1.25K USD | $19.75 0.63 USD | $20.95 0.67 USD | $36.02B 1.14B USD | 45.00 | $0.46 0.01 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $30.2 0.96 USD |
+1
|
$8.69B 276.13M USD | $45.34K 1.44K USD | $30 0.95 USD | $30.5 0.97 USD | $8.69B 276.13M USD | 14.66 | $2.06 0.07 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $36.65 1.16 USD |
+1.95
|
$5.71B 181.58M USD | $48.5K 1.54K USD | $36.05 1.15 USD | $36.85 1.17 USD | $5.71B 181.58M USD | 17.79 | $2.06 0.07 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.3 0.36 USD |
+0.89
|
$5.08B 161.57M USD | $71.87K 2.28K USD | $11.25 0.36 USD | $11.35 0.36 USD | $5.08B 161.57M USD | 22.15 | $0.51 0.02 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $42.55 1.35 USD |
+5.58
|
$5.03B 159.74M USD | $74.08K 2.35K USD | $41.2 1.31 USD | $42.6 1.35 USD | $5.03B 159.74M USD | 6.73 | $6.32 0.2 USD | |
| Founding Construction Development Corp. 5533.TW | $17.2 0.55 USD |
+1.47
|
$4.91B 155.9M USD | $91.62K 2.91K USD | $17 0.54 USD | $17.4 0.55 USD | $4.91B 155.9M USD | 11.62 | $1.48 0.05 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.5 0.97 USD |
0
|
$4.73B 150.22M USD | $16.03K 509.23 USD | $30.15 0.96 USD | $30.5 0.97 USD | $4.73B 150.22M USD | 55.45 | $0.55 0.02 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $41.8 1.33 USD |
-1.07
|
$4.7B 149.29M USD | $61.64K 1.96K USD | $41.25 1.31 USD | $42.15 1.34 USD | $4.7B 149.29M USD | 0 | -$1.54 -0.04 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $45.5 1.45 USD |
+3.06
|
$4.64B 147.47M USD | $14.2K 451.21 USD | $44.45 1.41 USD | $46.2 1.47 USD | $4.64B 147.47M USD | 7.47 | $6.09 0.19 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $60 1.91 USD |
-0.83
|
$4.15B 131.9M USD | $4K 127.2 USD | $60 1.91 USD | $60 1.91 USD | $4.15B 131.9M USD | 600.00 | $0.1 0.003 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $18.85 0.6 USD |
+0.27
|
$4.11B 130.53M USD | $7K 222.43 USD | $18.3 0.58 USD | $18.85 0.6 USD | $4.11B 130.53M USD | 48.33 | $0.39 0.01 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $34 1.08 USD |
+1.64
|
$3.4B 108.04M USD | $3.29K 104.51 USD | $34 1.08 USD | $34 1.08 USD | $3.4B 108.04M USD | 5.93 | $5.73 0.18 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $31.6 1 USD |
+3.95
|
$3.16B 100.41M USD | $96K 3.05K USD | $30.55 0.97 USD | $31.6 1 USD | $3.16B 100.41M USD | 45.14 | $0.7 0.02 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $29.5 0.94 USD |
+3.69
|
$3B 95.46M USD | $36.07K 1.15K USD | $29.2 0.93 USD | $29.6 0.94 USD | $3B 95.46M USD | 0 | -$0.94 -0.02 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.35 0.84 USD |
+0.76
|
$2.98B 94.67M USD | $67.25K 2.14K USD | $26.3 0.84 USD | $26.9 0.85 USD | $2.98B 94.67M USD | 46.22 | $0.57 0.02 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $13 0.41 USD |
+3.59
|
$1.27B 40.49M USD | $39.2K 1.25K USD | $12.95 0.41 USD | $13.1 0.42 USD | $1.27B 40.49M USD | 22.41 | $0.58 0.02 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $7.84 0.25 USD |
+0.38
|
$1.06B 33.72M USD | $90.02K 2.86K USD | $7.71 0.24 USD | $8.04 0.26 USD | $1.06B 33.72M USD | 156.80 | $0.05 0.001 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $35.75 1.14 USD |
0
|
$0 0 USD | $12K 381.3 USD | $35.75 1.14 USD | $35.8 1.14 USD | $0 0 USD | 2.53 | $14.11 0.45 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}