$2.22T
总市值
$69.97B
总容积
BTC 56.00%     ETH 9.56%
比特币主导

国家/地区:台湾,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Highwealth Construction Corp. 2542.TW TW NT$43.25 1.37 USD
-0.8
NT$91.34B 2.9B USD NT$5.06M 160.63K USD NT$43.10 1.37 USD NT$44.35 1.41 USD NT$91.34B 2.9B USD 20.59 NT$2.10 0.07 USD
tw Farglory Land Development Co., Ltd. 5522.TW TW NT$66.10 2.1 USD
+2.16
NT$51.66B 1.64B USD NT$727.99K 23.13K USD NT$64.70 2.06 USD NT$66.20 2.1 USD NT$51.66B 1.64B USD 8.88 NT$7.44 0.24 USD
tw JSL Construction & Development Co., Ltd. 2540.TW TW NT$53.40 1.7 USD
+1.14
NT$50.46B 1.6B USD NT$367.28K 11.67K USD NT$52.70 1.67 USD NT$53.40 1.7 USD NT$50.46B 1.6B USD 77.39 NT$0.69 0.02 USD
tw Sakura Development Co.,Ltd 2539.TW TW NT$40.95 1.3 USD
+4.2
NT$48.86B 1.55B USD NT$1.36M 43.13K USD NT$39.30 1.25 USD NT$41.00 1.3 USD NT$48.86B 1.55B USD 11.83 NT$3.46 0.11 USD
tw Huaku Development Co., Ltd. 2548.TW TW NT$100.00 3.18 USD
-0.99
NT$31.95B 1.02B USD NT$1.52M 48.43K USD NT$100.00 3.18 USD NT$102.00 3.24 USD NT$31.95B 1.02B USD 11.37 NT$8.79 0.28 USD
tw Run Long Construction Co., Ltd. 1808.TW TW NT$30.80 0.98 USD
+2.33
NT$27.51B 873.99M USD NT$801.53K 25.47K USD NT$30.35 0.96 USD NT$31.10 0.99 USD NT$27.51B 873.99M USD 22.64 NT$1.36 0.04 USD
tw Cathay Real Estate Development Co., Ltd. 2501.TW TW NT$23.50 0.75 USD
-1.67
NT$27.25B 865.87M USD NT$10.72M 340.7K USD NT$23.00 0.73 USD NT$24.10 0.77 USD NT$27.25B 865.87M USD 8.30 NT$2.83 0.09 USD
tw Chong Hong Construction Co., Ltd. 5534.TW TW NT$79.40 2.52 USD
+0.25
NT$25.04B 795.55M USD NT$369.35K 11.74K USD NT$78.50 2.49 USD NT$79.40 2.52 USD NT$25.04B 795.55M USD 13.43 NT$5.91 0.19 USD
tw Da-Li Development Co.,Ltd. 6177.TW TW NT$46.10 1.46 USD
+1.77
NT$21.75B 691.23M USD NT$1.40M 44.46K USD NT$45.80 1.46 USD NT$46.45 1.48 USD NT$21.75B 691.23M USD 12.13 NT$3.80 0.12 USD
tw YeaShin International Development Co., Ltd. 5213.TWO TW NT$22.10 0.7 USD
-0.23
NT$15.91B 505.55M USD NT$321.14K 10.2K USD NT$21.95 0.7 USD NT$22.15 0.7 USD NT$15.91B 505.55M USD 7.22 NT$3.06 0.1 USD
Sinyi Realty Inc. Sinyi Realty Inc. 9940.TW TW NT$19.75 0.63 USD
+0.25
NT$14.55B 462.42M USD NT$291.49K 9.26K USD NT$19.60 0.62 USD NT$19.85 0.63 USD NT$14.55B 462.42M USD 70.53 NT$0.28 0.008 USD
tw Prince Housing & Development Corp. 2511.TW TW NT$8.50 0.27 USD
+0.12
NT$13.79B 438.27M USD NT$1.23M 39.12K USD NT$8.43 0.27 USD NT$8.53 0.27 USD NT$13.79B 438.27M USD 25.75 NT$0.33 0.01 USD
tw Huang Hsiang Construction Corporation 2545.TW TW NT$34.80 1.11 USD
0
NT$13.21B 419.9M USD NT$353.76K 11.24K USD NT$34.50 1.1 USD NT$34.95 1.11 USD NT$13.21B 419.9M USD 18.12 NT$1.92 0.06 USD
tw King's Town Construction Co., Ltd. 2524.TW TW NT$35.45 1.13 USD
-0.14
NT$12.97B 412.26M USD NT$60.17K 1.91K USD NT$35.05 1.11 USD NT$36.00 1.14 USD NT$12.97B 412.26M USD 20.73 NT$1.71 0.05 USD
tw Yungshin Construction & Development Co.,Ltd. 5508.TWO TW NT$56.80 1.8 USD
-2.07
NT$12.35B 392.42M USD NT$570.34K 18.12K USD NT$56.10 1.78 USD NT$58.20 1.85 USD NT$12.35B 392.42M USD 18.50 NT$3.07 0.1 USD
tw Hung Ching Development & Construction Co. Ltd 2527.TW TW NT$45.65 1.45 USD
+7.16
NT$11.95B 379.69M USD NT$3.44M 109.29K USD NT$43.00 1.37 USD NT$46.50 1.48 USD NT$11.95B 379.69M USD 49.08 NT$0.93 0.03 USD
tw Hi-Yes International Co., Ltd. 2348.TW TW NT$76.90 2.44 USD
+1.32
NT$11.67B 370.77M USD NT$592.22K 18.82K USD NT$74.50 2.37 USD NT$78.30 2.49 USD NT$11.67B 370.77M USD 11.24 NT$6.84 0.22 USD
tw Advancetek Enterprise Co.,Ltd. 1442.TW TW NT$28.75 0.91 USD
+1.05
NT$10.53B 334.55M USD NT$313.96K 9.98K USD NT$28.20 0.9 USD NT$28.75 0.91 USD NT$10.53B 334.55M USD 9.51 NT$3.02 0.1 USD
tw Crowell Development Corp. 2528.TW TW NT$21.40 0.68 USD
-4.68
NT$9.33B 296.47M USD NT$1.02M 32.28K USD NT$21.25 0.68 USD NT$22.40 0.71 USD NT$9.33B 296.47M USD 6.14 NT$3.48 0.11 USD
tw Hua Yu Lien Development Co., Ltd 1436.TW TW NT$44.90 1.43 USD
0
NT$8.72B 277M USD NT$463.71K 14.73K USD NT$44.35 1.41 USD NT$45.30 1.44 USD NT$8.72B 277M USD 9.39 NT$4.78 0.15 USD
tw Shin Ruenn development Co., LTD 6186.TWO TW NT$42.55 1.35 USD
-1.39
NT$8.29B 263.52M USD NT$465.89K 14.8K USD NT$42.45 1.35 USD NT$43.35 1.38 USD NT$8.29B 263.52M USD 5.47 NT$7.77 0.25 USD
tw Hung Sheng Construction Co., Ltd. 2534.TW TW NT$16.60 0.53 USD
+0.61
NT$7.85B 249.49M USD NT$314.94K 10.01K USD NT$16.35 0.52 USD NT$16.60 0.53 USD NT$7.85B 249.49M USD 8.05 NT$2.06 0.07 USD
tw Fu Hua Innovation Co., Ltd. 3056.TW TW NT$14.65 0.47 USD
-1.35
NT$6.97B 221.37M USD NT$513.19K 16.31K USD NT$14.60 0.46 USD NT$14.95 0.48 USD NT$6.97B 221.37M USD 13.69 NT$1.07 0.03 USD
tw Kuo Yang Construction Co., Ltd. 2505.TW TW NT$17.90 0.57 USD
-0.28
NT$6.80B 216.14M USD NT$198.89K 6.32K USD NT$17.70 0.56 USD NT$18.15 0.58 USD NT$6.80B 216.14M USD 7.58 NT$2.36 0.07 USD
tw Hong Pu Real Estate Development Co., Ltd. 2536.TW TW NT$19.55 0.62 USD
0
NT$6.51B 206.74M USD NT$1.18M 37.46K USD NT$19.25 0.61 USD NT$19.75 0.63 USD NT$6.51B 206.74M USD 6.14 NT$3.18 0.1 USD
tw San Far Property Limited 9946.TW TW NT$18.70 0.59 USD
-6.03
NT$6.01B 190.99M USD NT$925.99K 29.42K USD NT$18.70 0.59 USD NT$19.80 0.63 USD NT$6.01B 190.99M USD 12.30 NT$1.52 0.05 USD
tw Rich Development Co., Ltd. 5512.TWO TW NT$7.84 0.25 USD
-1.13
NT$5.96B 189.28M USD NT$706.05K 22.43K USD NT$7.82 0.25 USD NT$7.96 0.25 USD NT$5.96B 189.28M USD 56.00 NT$0.14 0.004 USD
tw Jean Co.,Ltd 2442.TW TW NT$19.25 0.61 USD
0
NT$5.41B 171.99M USD NT$883.41K 28.07K USD NT$19.20 0.61 USD NT$19.50 0.62 USD NT$5.41B 171.99M USD 4.49 NT$4.28 0.14 USD
tw Golden Long Teng Development Co., Ltd. 3188.TWO TW NT$24.10 0.77 USD
+2.12
NT$4.54B 144.22M USD NT$226.86K 7.21K USD NT$23.40 0.74 USD NT$24.10 0.77 USD NT$4.54B 144.22M USD 6.46 NT$3.73 0.12 USD
tw Kee Tai Properties Co., Ltd. 2538.TW TW NT$9.81 0.31 USD
-1.01
NT$4.37B 138.72M USD NT$312.60K 9.93K USD NT$9.80 0.31 USD NT$9.89 0.31 USD NT$4.37B 138.72M USD 28.85 NT$0.34 0.01 USD
tw Kunyue Development Co., Ltd. 5206.TWO TW NT$22.75 0.72 USD
-0.44
NT$3.90B 123.99M USD NT$154.02K 4.89K USD NT$22.50 0.71 USD NT$22.90 0.73 USD NT$3.90B 123.99M USD 6.61 NT$3.44 0.11 USD
tw Founding Construction Development Corp. 5533.TW TW NT$13.55 0.43 USD
0
NT$3.87B 122.81M USD NT$204.77K 6.51K USD NT$13.45 0.43 USD NT$13.65 0.43 USD NT$3.87B 122.81M USD 24.19 NT$0.56 0.02 USD
tw Sun Yad Construction Co.,Ltd 1316.TW TW NT$10.30 0.33 USD
-0.48
NT$3.66B 116.4M USD NT$1.24M 39.3K USD NT$10.20 0.32 USD NT$10.45 0.33 USD NT$3.66B 116.4M USD 0 -NT$0.52 -0.01 USD
tw WE & WIN Development Co., LTD 2537.TW TW NT$11.00 0.35 USD
-1.79
NT$3.31B 105.05M USD NT$1.39M 44.19K USD NT$10.90 0.35 USD NT$11.30 0.36 USD NT$3.31B 105.05M USD 73.33 NT$0.15 0.004 USD
tw Pacific Construction Co., Ltd 2506.TW TW NT$8.89 0.28 USD
-0.11
NT$3.21B 102.13M USD NT$207.88K 6.61K USD NT$8.85 0.28 USD NT$8.95 0.28 USD NT$3.21B 102.13M USD 444.50 NT$0.02 0.0006 USD
tw Chainqui Construction Development Co., Ltd. 2509.TW TW NT$13.20 0.42 USD
+0.76
NT$2.96B 94.18M USD NT$112.45K 3.57K USD NT$13.05 0.41 USD NT$13.25 0.42 USD NT$2.96B 94.18M USD 0 -NT$0.80 -0.02 USD
tw Sun Brothers Development Co., Limited 3489.TWO TW NT$20.45 0.65 USD
-15.5
NT$1.85B 58.78M USD NT$580.68K 18.45K USD NT$20.40 0.65 USD NT$20.90 0.66 USD NT$1.85B 58.78M USD 0 -NT$0.09 -0.002 USD
tw Full Wang International Development Co., Ltd. 6219.TWO TW NT$13.00 0.41 USD
+1.17
NT$1.62B 51.62M USD NT$185.65K 5.9K USD NT$12.90 0.41 USD NT$13.10 0.42 USD NT$1.62B 51.62M USD 0 -NT$0.76 -0.02 USD
tw Tidehold Development Co., Ltd. 9902.TW TW NT$13.80 0.44 USD
-0.72
NT$1.35B 42.99M USD NT$155.23K 4.93K USD NT$13.70 0.44 USD NT$14.15 0.45 USD NT$1.35B 42.99M USD 0 -NT$0.47 -0.01 USD
tw Better Life Group Co., LTD. 1805.TW TW NT$9.96 0.32 USD
-1.39
NT$1.34B 42.72M USD NT$123.74K 3.93K USD NT$9.95 0.32 USD NT$10.10 0.32 USD NT$1.34B 42.72M USD 49.79 NT$0.20 0.006 USD
tw Shanyuan Co., Ltd. 4416.TWO TW NT$11.00 0.35 USD
-3.93
NT$802.05M 25.49M USD NT$657.83K 20.9K USD NT$11.00 0.35 USD NT$11.45 0.36 USD NT$802.05M 25.49M USD 0 -NT$0.64 -0.02 USD
tw Sino Horizon Holdings Limited 2923.TW TW NT$28.75 0.91 USD
+5.89
NT$50.03B 1.59B USD NT$103.70K 3.29K USD NT$26.70 0.85 USD NT$28.75 0.91 USD NT$50.03B 1.59B USD 0 -NT$3.62 -0.1 USD
tw Sweeten Real Estate Development Co.,Ltd. 5525.TW TW NT$22.20 0.71 USD
+1.6
NT$6.82B 216.76M USD NT$140.68K 4.47K USD NT$21.85 0.69 USD NT$22.50 0.71 USD NT$6.82B 216.76M USD 15.85 NT$1.40 0.04 USD
tw First Hotel Company Ltd. 2706.TW TW NT$12.55 0.4 USD
0
NT$6.27B 199.39M USD NT$154.26K 4.9K USD NT$12.50 0.4 USD NT$12.60 0.4 USD NT$6.27B 199.39M USD 19.30 NT$0.65 0.02 USD
tw GTM Holdings Corporation 1437.TW TW NT$30.55 0.97 USD
-0.81
NT$6.15B 195.48M USD NT$349.82K 11.12K USD NT$30.05 0.95 USD NT$31.00 0.99 USD NT$6.15B 195.48M USD 12.72 NT$2.40 0.08 USD
tw Wan Hwa Enterprise Company Ltd. 2701.TW TW NT$10.75 0.34 USD
-0.46
NT$4.84B 153.7M USD NT$79.08K 2.51K USD NT$10.65 0.34 USD NT$10.80 0.34 USD NT$4.84B 153.7M USD 19.19 NT$0.56 0.02 USD
tw Fu Yu Property Co., Ltd. 4907.TWO TW NT$40.85 1.3 USD
-1.21
NT$4.83B 153.36M USD NT$71.12K 2.26K USD NT$40.40 1.28 USD NT$41.65 1.32 USD NT$4.83B 153.36M USD 33.48 NT$1.22 0.04 USD
tw Sunty Development Co., LTD 3266.TW TW NT$13.60 0.43 USD
+1.12
NT$4.79B 152.25M USD NT$40.35K 1.28K USD NT$13.40 0.43 USD NT$13.75 0.44 USD NT$4.79B 152.25M USD 23.44 NT$0.58 0.02 USD
tw Fong-Chien Construction Co.,LTD. 5523.TWO TW NT$30.40 0.97 USD
0
NT$4.71B 149.73M USD NT$14.00K 444.85 USD NT$30.25 0.96 USD NT$30.40 0.97 USD NT$4.71B 149.73M USD 0 -NT$0.09 -0.002 USD
tw Allmind Holdings Corporation 2718.TWO TW NT$48.40 1.54 USD
-1.63
NT$4.15B 131.8M USD NT$50.03K 1.59K USD NT$48.25 1.53 USD NT$49.20 1.56 USD NT$4.15B 131.8M USD 2.86 NT$16.87 0.54 USD
tw Chung Lien Co., Ltd 5604.TWO TW NT$30.70 0.98 USD
-0.32
NT$3.34B 106.12M USD NT$6.89K 219.06 USD NT$30.70 0.98 USD NT$30.75 0.98 USD NT$3.34B 106.12M USD 36.11 NT$0.85 0.03 USD
tw ReaLy Development & Construction Corp. 2596.TWO TW NT$31.50 1 USD
-0.63
NT$3.15B 100.09M USD NT$23.25K 738.65 USD NT$31.50 1 USD NT$31.95 1.02 USD NT$3.15B 100.09M USD 16.93 NT$1.86 0.06 USD
tw Sunfon Construction Co., Ltd. 5514.TWO TW NT$13.55 0.43 USD
+0.37
NT$3.07B 97.58M USD NT$12.35K 392.55 USD NT$13.45 0.43 USD NT$13.60 0.43 USD NT$3.07B 97.58M USD 0 -NT$0.13 -0.004 USD
tw Li Ming Development Construction Co., Ltd. 6212.TWO TW NT$28.80 0.92 USD
+0.17
NT$2.94B 93.34M USD NT$1.00K 31.78 USD NT$28.80 0.92 USD NT$28.80 0.92 USD NT$2.94B 93.34M USD 7.27 NT$3.96 0.13 USD
tw SanDi Properties Co.,Ltd. 1438.TW TW NT$21.85 0.69 USD
-0.46
NT$2.43B 77.21M USD NT$32.28K 1.03K USD NT$21.50 0.68 USD NT$22.00 0.7 USD NT$2.43B 77.21M USD 13.24 NT$1.65 0.05 USD
tw Huang Long Development Co.,Ltd. 3512.TWO TW NT$21.45 0.68 USD
+3.13
NT$2.43B 77.07M USD NT$439.01K 13.95K USD NT$20.80 0.66 USD NT$22.00 0.7 USD NT$2.43B 77.07M USD 8.82 NT$2.43 0.08 USD
tw Tacheng Real Estate Co.,Ltd. 6171.TWO TW NT$24.00 0.76 USD
+1.69
NT$2.40B 76.26M USD NT$9.00K 285.98 USD NT$23.55 0.75 USD NT$24.20 0.77 USD NT$2.40B 76.26M USD 6.28 NT$3.82 0.12 USD
tw Ascent Development Co., Ltd. 1439.TW TW NT$24.80 0.79 USD
+5.53
NT$2.28B 72.5M USD NT$47.02K 1.49K USD NT$23.50 0.75 USD NT$24.85 0.79 USD NT$2.28B 72.5M USD 7.72 NT$3.21 0.1 USD
tw MEGA International Development Co.,Ltd. 5529.TWO TW NT$21.20 0.67 USD
-0.24
NT$2.24B 71.25M USD NT$32.34K 1.03K USD NT$21.00 0.67 USD NT$21.40 0.68 USD NT$2.24B 71.25M USD 10.92 NT$1.94 0.06 USD
tw Sheng Yi Development Co.,Ltd 5455.TWO TW NT$27.50 0.87 USD
0
NT$1.80B 57.24M USD NT$7.70K 244.67 USD NT$27.30 0.87 USD NT$27.50 0.87 USD NT$1.80B 57.24M USD 7.94 NT$3.46 0.11 USD
tw Le Young Construction Co., Ltd. 2599.TWO TW NT$15.15 0.48 USD
0
NT$1.49B 47.43M USD NT$301.39K 9.58K USD NT$14.90 0.47 USD NT$15.20 0.48 USD NT$1.49B 47.43M USD 27.05 NT$0.56 0.02 USD
tw Kingland Property Corporation Ltd. 6264.TWO TW NT$6.11 0.19 USD
-1.13
NT$833.13M 26.47M USD NT$22.16K 703.98 USD NT$6.08 0.19 USD NT$6.18 0.2 USD NT$833.13M 26.47M USD 0 -NT$0.50 -0.01 USD
tw Hi-Yes International Co., Ltd. 2348A.TW TW NT$37.80 1.2 USD
+0.27
NT$0.00 0 USD NT$11.25K 357.38 USD NT$37.70 1.2 USD NT$37.80 1.2 USD NT$0.00 0 USD 2.67 NT$14.11 0.45 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency