国家/地区：台湾，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (59)
- {{country.name}}
- 所有国家
- 美国 (645)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (29)
- 比利时 (29)
- 巴西 (90)
- 加拿大 (83)
- 智利 (8)
- 中国 (110)
- 丹麦 (11)
- 芬兰 (6)
- 法国 (47)
- 德国 (504)
- 希腊 (6)
- 香港 (279)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (55)
- 意大利 (10)
- 日本 (176)
- 马来西亚 (101)
- 墨西哥 (31)
- 荷兰 (6)
- 新西兰 (12)
- 挪威 (7)
- 波兰 (27)
- 葡萄牙 (2)
- 卡塔尔 (5)
- 俄罗斯 (7)
- 新加坡 (86)
- 南非 (28)
- 韩国 (19)
- 西班牙 (33)
- 苏里南 (16)
- 瑞典 (59)
- 瑞士 (18)
- 台湾 (59)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (53)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (19)
- Taiwan (40)
房地产 (59)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (18)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Highwealth Construction Corp. 2542.TW | NT$39.65 1.26 USD |
+1.28
|
NT$83.82B 2.66B USD | NT$14.26M 453.18K USD | NT$38.85 1.23 USD | NT$39.95 1.27 USD | NT$83.82B 2.66B USD | 16.05 | NT$2.47 0.08 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$76.40 2.43 USD |
-3.05
|
NT$59.71B 1.9B USD | NT$7.13M 226.49K USD | NT$74.60 2.37 USD | NT$78.00 2.48 USD | NT$59.71B 1.9B USD | 29.16 | NT$2.62 0.08 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$48.50 1.54 USD |
+1.78
|
NT$57.87B 1.84B USD | NT$772.04K 24.53K USD | NT$47.65 1.51 USD | NT$48.60 1.54 USD | NT$57.87B 1.84B USD | 10.94 | NT$4.43 0.14 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$48.15 1.53 USD |
-0.1
|
NT$45.50B 1.45B USD | NT$1.55M 49.31K USD | NT$47.85 1.52 USD | NT$48.85 1.55 USD | NT$45.50B 1.45B USD | 48.14 | NT$1.00 0.03 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$114.50 3.64 USD |
+3.15
|
NT$36.58B 1.16B USD | NT$6.61M 210.12K USD | NT$110.00 3.5 USD | NT$118.00 3.75 USD | NT$36.58B 1.16B USD | 97.86 | NT$1.17 0.04 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$33.70 1.07 USD |
+2.59
|
NT$27.09B 860.65M USD | NT$2.74M 86.95K USD | NT$32.85 1.04 USD | NT$34.55 1.1 USD | NT$27.09B 860.65M USD | 0 | -NT$0.69 -0.02 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$23.30 0.74 USD |
+2.19
|
NT$27.02B 858.5M USD | NT$5.94M 188.83K USD | NT$22.60 0.72 USD | NT$23.70 0.75 USD | NT$27.02B 858.5M USD | 9.58 | NT$2.43 0.08 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$85.00 2.7 USD |
+1.67
|
NT$24.68B 784.14M USD | NT$2.29M 72.62K USD | NT$82.30 2.62 USD | NT$85.90 2.73 USD | NT$24.68B 784.14M USD | 11.54 | NT$7.36 0.23 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$28.85 0.92 USD |
+2.85
|
NT$24.23B 770.03M USD | NT$881.48K 28.01K USD | NT$27.90 0.89 USD | NT$28.85 0.92 USD | NT$24.23B 770.03M USD | 11.58 | NT$2.49 0.08 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$49.75 1.58 USD |
+1.53
|
NT$23.48B 745.95M USD | NT$2.31M 73.26K USD | NT$48.75 1.55 USD | NT$50.50 1.6 USD | NT$23.48B 745.95M USD | 13.51 | NT$3.68 0.12 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$35.40 1.12 USD |
+4.12
|
NT$21.09B 669.99M USD | NT$15.89M 505.02K USD | NT$33.75 1.07 USD | NT$35.45 1.13 USD | NT$21.09B 669.99M USD | 10.17 | NT$3.48 0.11 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$24.45 0.78 USD |
+0.2
|
NT$17.60B 559.31M USD | NT$174.37K 5.54K USD | NT$24.40 0.78 USD | NT$24.65 0.78 USD | NT$17.60B 559.31M USD | 6.96 | NT$3.51 0.11 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$23.00 0.73 USD |
+0.22
|
NT$16.95B 538.51M USD | NT$245.06K 7.79K USD | NT$22.75 0.72 USD | NT$23.05 0.73 USD | NT$16.95B 538.51M USD | 57.50 | NT$0.40 0.01 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$42.40 1.35 USD |
+0.59
|
NT$15.52B 493.08M USD | NT$160.67K 5.11K USD | NT$42.00 1.33 USD | NT$43.20 1.37 USD | NT$15.52B 493.08M USD | 6.18 | NT$6.85 0.22 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$38.80 1.23 USD |
+1.04
|
NT$14.73B 468.17M USD | NT$1.01M 32.1K USD | NT$38.40 1.22 USD | NT$39.70 1.26 USD | NT$14.73B 468.17M USD | 10.23 | NT$3.79 0.12 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$65.00 2.07 USD |
-3.85
|
NT$14.13B 449.07M USD | NT$6.29M 199.95K USD | NT$64.20 2.04 USD | NT$67.40 2.14 USD | NT$14.13B 449.07M USD | 17.66 | NT$3.68 0.12 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.22 0.26 USD |
+1.36
|
NT$13.34B 423.83M USD | NT$1.19M 37.9K USD | NT$8.11 0.26 USD | NT$8.29 0.26 USD | NT$13.34B 423.83M USD | 28.34 | NT$0.29 0.009 USD | ||
| Crowell Development Corp. 2528.TW | NT$30.65 0.97 USD |
+1.66
|
NT$13.30B 422.7M USD | NT$1.16M 36.9K USD | NT$30.15 0.96 USD | NT$30.80 0.98 USD | NT$13.30B 422.7M USD | 4.32 | NT$7.09 0.23 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$83.00 2.64 USD |
+1.47
|
NT$12.59B 400.18M USD | NT$590.41K 18.76K USD | NT$81.80 2.6 USD | NT$84.40 2.68 USD | NT$12.59B 400.18M USD | 17.32 | NT$4.79 0.15 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.75 0.34 USD |
0
|
NT$11.13B 353.57M USD | NT$2.09M 66.39K USD | NT$10.70 0.34 USD | NT$10.90 0.35 USD | NT$11.13B 353.57M USD | 3.63 | NT$2.96 0.09 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$29.80 0.95 USD |
+4.2
|
NT$10.91B 346.77M USD | NT$8.75M 277.94K USD | NT$27.85 0.88 USD | NT$29.80 0.95 USD | NT$10.91B 346.77M USD | 7.86 | NT$3.79 0.12 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$55.40 1.76 USD |
+1.47
|
NT$10.80B 343.11M USD | NT$483.06K 15.35K USD | NT$53.90 1.71 USD | NT$55.60 1.77 USD | NT$10.80B 343.11M USD | 5.23 | NT$10.59 0.34 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$62.00 1.97 USD |
+2.31
|
NT$10.71B 340.23M USD | NT$341.23K 10.84K USD | NT$60.40 1.92 USD | NT$63.10 2.01 USD | NT$10.71B 340.23M USD | 10.24 | NT$6.05 0.19 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.70 0.66 USD |
+0.49
|
NT$9.79B 311.12M USD | NT$463.04K 14.71K USD | NT$20.40 0.65 USD | NT$20.85 0.66 USD | NT$9.79B 311.12M USD | 8.34 | NT$2.48 0.08 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$26.60 0.85 USD |
+1.33
|
NT$8.85B 281.3M USD | NT$226.30K 7.19K USD | NT$26.35 0.84 USD | NT$26.75 0.85 USD | NT$8.85B 281.3M USD | 16.83 | NT$1.58 0.05 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$18.15 0.58 USD |
+1.11
|
NT$8.72B 277.15M USD | NT$1.75M 55.64K USD | NT$17.95 0.57 USD | NT$18.50 0.59 USD | NT$8.72B 277.15M USD | 3.08 | NT$5.88 0.19 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.60 0.62 USD |
+1.82
|
NT$7.45B 236.66M USD | NT$712.56K 22.64K USD | NT$19.20 0.61 USD | NT$19.70 0.63 USD | NT$7.45B 236.66M USD | 11.66 | NT$1.68 0.05 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$28.40 0.9 USD |
+0.18
|
NT$7.43B 236.22M USD | NT$147.83K 4.7K USD | NT$28.15 0.89 USD | NT$28.70 0.91 USD | NT$7.43B 236.22M USD | 6.90 | NT$4.11 0.13 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$8.05 0.26 USD |
-0.37
|
NT$6.12B 194.35M USD | NT$502.29K 15.96K USD | NT$8.02 0.25 USD | NT$8.10 0.26 USD | NT$6.12B 194.35M USD | 73.18 | NT$0.11 0.003 USD | ||
| San Far Property Limited 9946.TW | NT$18.75 0.6 USD |
+0.27
|
NT$6.08B 193.29M USD | NT$313.22K 9.95K USD | NT$18.60 0.59 USD | NT$19.10 0.61 USD | NT$6.08B 193.29M USD | 104.16 | NT$0.18 0.005 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$31.15 0.99 USD |
+0.81
|
NT$5.80B 184.41M USD | NT$450.37K 14.31K USD | NT$31.00 0.99 USD | NT$31.35 1 USD | NT$5.80B 184.41M USD | 10.77 | NT$2.89 0.09 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$16.40 0.52 USD |
+5.13
|
NT$5.57B 176.84M USD | NT$16.00M 508.36K USD | NT$15.65 0.5 USD | NT$16.90 0.54 USD | NT$5.57B 176.84M USD | 0 | -NT$1.16 -0.03 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$15.00 0.48 USD |
+1.01
|
NT$5.37B 170.69M USD | NT$75.76K 2.41K USD | NT$14.85 0.47 USD | NT$15.05 0.48 USD | NT$5.37B 170.69M USD | 9.14 | NT$1.64 0.05 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.40 0.36 USD |
+1.33
|
NT$5.07B 161.21M USD | NT$343.63K 10.92K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$5.07B 161.21M USD | 12.95 | NT$0.88 0.03 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.30 0.45 USD |
+0.7
|
NT$4.08B 129.61M USD | NT$38.67K 1.23K USD | NT$14.20 0.45 USD | NT$14.35 0.46 USD | NT$4.08B 129.61M USD | 19.06 | NT$0.75 0.02 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$11.85 0.38 USD |
+3.49
|
NT$3.56B 113.17M USD | NT$11.83M 376.01K USD | NT$11.10 0.35 USD | NT$12.20 0.39 USD | NT$3.56B 113.17M USD | 21.54 | NT$0.55 0.02 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$20.25 0.64 USD |
+1.76
|
NT$2.53B 80.41M USD | NT$198.78K 6.32K USD | NT$20.00 0.64 USD | NT$20.30 0.65 USD | NT$2.53B 80.41M USD | 24.10 | NT$0.84 0.03 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$17.55 0.56 USD |
0
|
NT$1.72B 54.68M USD | NT$196.46K 6.24K USD | NT$17.50 0.56 USD | NT$17.70 0.56 USD | NT$1.72B 54.68M USD | 585.00 | NT$0.03 0.0009 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$20.60 0.65 USD |
+2.49
|
NT$35.85B 1.14B USD | NT$26.56K 843.89 USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$35.85B 1.14B USD | 0 | -NT$0.16 -0.005 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.40 0.9 USD |
0
|
NT$8.75B 277.94M USD | NT$180.16K 5.72K USD | NT$28.15 0.89 USD | NT$28.50 0.91 USD | NT$8.75B 277.94M USD | 47.33 | NT$0.60 0.02 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$31.55 1 USD |
+1.45
|
NT$5.41B 171.95M USD | NT$80.85K 2.57K USD | NT$31.10 0.99 USD | NT$31.80 1.01 USD | NT$5.41B 171.95M USD | 9.06 | NT$3.48 0.11 USD | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$44.20 1.4 USD |
+3.76
|
NT$5.22B 165.93M USD | NT$94.39K 3K USD | NT$42.80 1.36 USD | NT$44.85 1.43 USD | NT$5.22B 165.93M USD | 26.15 | NT$1.69 0.05 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.05 0.35 USD |
0
|
NT$4.97B 157.99M USD | NT$40.00K 1.27K USD | NT$11.00 0.35 USD | NT$11.10 0.35 USD | NT$4.97B 157.99M USD | 22.10 | NT$0.50 0.02 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$14.00 0.44 USD |
+1.08
|
NT$4.93B 156.73M USD | NT$48.00K 1.53K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$4.93B 156.73M USD | 8.18 | NT$1.71 0.05 USD | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$30.40 0.97 USD |
+0.16
|
NT$4.71B 149.73M USD | NT$30.01K 953.45 USD | NT$30.20 0.96 USD | NT$30.40 0.97 USD | NT$4.71B 149.73M USD | 0 | -NT$0.06 -0.001 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$41.40 1.32 USD |
+0.98
|
NT$4.22B 134.18M USD | NT$5.00K 158.88 USD | NT$41.00 1.3 USD | NT$41.95 1.33 USD | NT$4.22B 134.18M USD | 5.66 | NT$7.31 0.23 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$17.15 0.54 USD |
-0.58
|
NT$3.89B 123.51M USD | NT$11.00K 349.53 USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$3.89B 123.51M USD | 43.97 | NT$0.39 0.01 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$33.80 1.07 USD |
+0.15
|
NT$3.76B 119.44M USD | NT$21.26K 675.48 USD | NT$33.20 1.05 USD | NT$33.95 1.08 USD | NT$3.76B 119.44M USD | 0 | -NT$1.43 -0.04 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$37.30 1.19 USD |
+7.49
|
NT$3.73B 118.52M USD | NT$536.11K 17.04K USD | NT$35.10 1.12 USD | NT$37.90 1.2 USD | NT$3.73B 118.52M USD | 18.37 | NT$2.03 0.06 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$15.40 0.49 USD |
+2.67
|
NT$3.46B 109.88M USD | NT$342.34K 10.88K USD | NT$15.00 0.48 USD | NT$15.55 0.49 USD | NT$3.46B 109.88M USD | 0 | -NT$0.83 -0.02 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.31 0.3 USD |
+0.22
|
NT$3.37B 106.96M USD | NT$111.53K 3.54K USD | NT$9.26 0.29 USD | NT$9.34 0.3 USD | NT$3.37B 106.96M USD | 0 | -NT$0.24 -0.007 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$28.35 0.9 USD |
+0.18
|
NT$2.84B 90.08M USD | NT$70.25K 2.23K USD | NT$28.30 0.9 USD | NT$28.40 0.9 USD | NT$2.84B 90.08M USD | 3.97 | NT$7.13 0.23 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$25.50 0.81 USD |
+4.94
|
NT$2.60B 82.52M USD | NT$131.64K 4.18K USD | NT$24.85 0.79 USD | NT$25.50 0.81 USD | NT$2.60B 82.52M USD | 0 | -NT$0.91 -0.02 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$21.90 0.7 USD |
0
|
NT$2.48B 78.68M USD | NT$24.43K 776.24 USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$2.48B 78.68M USD | 20.66 | NT$1.06 0.03 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$35.00 1.11 USD |
-4.5
|
NT$2.40B 76.31M USD | NT$59.04K 1.88K USD | NT$35.00 1.11 USD | NT$36.20 1.15 USD | NT$2.40B 76.31M USD | 0 | -NT$1.27 -0.04 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$24.75 0.79 USD |
+5.32
|
NT$2.24B 71.14M USD | NT$180.16K 5.72K USD | NT$23.60 0.75 USD | NT$24.80 0.79 USD | NT$2.24B 71.14M USD | 0 | -NT$0.85 -0.02 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.30 0.23 USD |
-0.54
|
NT$995.39M 31.63M USD | NT$20.06K 637.41 USD | NT$7.30 0.23 USD | NT$7.35 0.23 USD | NT$995.39M 31.63M USD | 0 | -NT$0.51 -0.01 USD | ||
| Hi-Yes International Co., Ltd. 2348A.TW | NT$36.55 1.16 USD |
+0.14
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$36.55 1.16 USD | NT$36.55 1.16 USD | NT$0.00 0 USD | 2.59 | NT$14.11 0.45 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}