国家/地区：台湾，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (61)
- {{country.name}}
- 所有国家
- 美国 (649)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (28)
- 比利时 (29)
- 巴西 (246)
- 加拿大 (82)
- 智利 (7)
- 中国 (106)
- 丹麦 (11)
- 芬兰 (7)
- 法国 (55)
- 德国 (509)
- 希腊 (7)
- 香港 (274)
- 匈牙利 (3)
- 印度 (222)
- 印度尼西亚 (81)
- 爱尔兰 (1)
- 以色列 (60)
- 意大利 (10)
- 日本 (178)
- 马来西亚 (102)
- 墨西哥 (35)
- 荷兰 (7)
- 新西兰 (12)
- 挪威 (6)
- 波兰 (27)
- 葡萄牙 (4)
- 卡塔尔 (6)
- 俄罗斯 (6)
- 新加坡 (82)
- 南非 (31)
- 韩国 (27)
- 西班牙 (43)
- 苏里南 (25)
- 瑞典 (62)
- 瑞士 (19)
- 台湾 (61)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (52)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (21)
- Taiwan (40)
房地产 (61)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (20)
- 房地产 – 多元化 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$42.45 1.35 USD |
-0.58
|
NT$89.65B 2.85B USD | NT$7.91M 251.3K USD | NT$41.95 1.33 USD | NT$42.85 1.36 USD | NT$89.65B 2.85B USD | 20.21 | NT$2.10 0.07 USD | ||
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$72.20 2.29 USD |
-2.16
|
NT$56.43B 1.79B USD | NT$2.12M 67.29K USD | NT$72.20 2.29 USD | NT$73.70 2.34 USD | NT$56.43B 1.79B USD | 9.70 | NT$7.44 0.24 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.20 1.69 USD |
-0.38
|
NT$50.27B 1.6B USD | NT$412.61K 13.11K USD | NT$52.50 1.67 USD | NT$53.90 1.71 USD | NT$50.27B 1.6B USD | 77.10 | NT$0.69 0.02 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$38.50 1.22 USD |
-0.39
|
NT$45.93B 1.46B USD | NT$901.24K 28.64K USD | NT$38.30 1.22 USD | NT$38.85 1.23 USD | NT$45.93B 1.46B USD | 11.12 | NT$3.46 0.11 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$101.00 3.21 USD |
+0.5
|
NT$32.27B 1.03B USD | NT$1.99M 63.34K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$32.27B 1.03B USD | 11.49 | NT$8.79 0.28 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$24.15 0.77 USD |
-2.82
|
NT$28.00B 889.82M USD | NT$4.89M 155.52K USD | NT$24.10 0.77 USD | NT$24.90 0.79 USD | NT$28.00B 889.82M USD | 8.53 | NT$2.83 0.09 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$30.10 0.96 USD |
-1.63
|
NT$26.88B 854.13M USD | NT$741.60K 23.56K USD | NT$30.05 0.95 USD | NT$30.55 0.97 USD | NT$26.88B 854.13M USD | 22.13 | NT$1.36 0.04 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$78.90 2.51 USD |
0
|
NT$24.88B 790.54M USD | NT$754.89K 23.99K USD | NT$78.70 2.5 USD | NT$79.70 2.53 USD | NT$24.88B 790.54M USD | 13.35 | NT$5.91 0.19 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$46.05 1.46 USD |
+0.33
|
NT$21.73B 690.48M USD | NT$1.22M 38.61K USD | NT$45.60 1.45 USD | NT$46.30 1.47 USD | NT$21.73B 690.48M USD | 12.11 | NT$3.80 0.12 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$22.35 0.71 USD |
-0.89
|
NT$16.09B 511.27M USD | NT$494.78K 15.72K USD | NT$22.30 0.71 USD | NT$22.85 0.73 USD | NT$16.09B 511.27M USD | 7.30 | NT$3.06 0.1 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$37.70 1.2 USD |
-0.4
|
NT$14.32B 454.9M USD | NT$535.89K 17.03K USD | NT$37.00 1.18 USD | NT$37.80 1.2 USD | NT$14.32B 454.9M USD | 19.63 | NT$1.92 0.06 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.25 0.61 USD |
-0.77
|
NT$14.18B 450.71M USD | NT$482.41K 15.33K USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$14.18B 450.71M USD | 68.75 | NT$0.28 0.008 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$38.00 1.21 USD |
+4.11
|
NT$13.91B 441.91M USD | NT$294.86K 9.37K USD | NT$35.95 1.14 USD | NT$38.70 1.23 USD | NT$13.91B 441.91M USD | 22.22 | NT$1.71 0.05 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.10 0.26 USD |
-0.12
|
NT$13.14B 417.64M USD | NT$808.47K 25.69K USD | NT$8.07 0.26 USD | NT$8.13 0.26 USD | NT$13.14B 417.64M USD | 24.54 | NT$0.33 0.01 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$55.20 1.75 USD |
-1.95
|
NT$12.00B 381.37M USD | NT$723.84K 23K USD | NT$55.10 1.75 USD | NT$56.90 1.81 USD | NT$12.00B 381.37M USD | 17.98 | NT$3.07 0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$71.40 2.27 USD |
-0.83
|
NT$10.83B 344.25M USD | NT$471.71K 14.99K USD | NT$71.20 2.26 USD | NT$72.50 2.3 USD | NT$10.83B 344.25M USD | 10.43 | NT$6.84 0.22 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$39.95 1.27 USD |
+1.78
|
NT$10.46B 332.28M USD | NT$1.75M 55.5K USD | NT$39.45 1.25 USD | NT$41.05 1.3 USD | NT$10.46B 332.28M USD | 42.95 | NT$0.93 0.03 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$27.55 0.88 USD |
+0.55
|
NT$10.09B 320.59M USD | NT$159.49K 5.07K USD | NT$27.40 0.87 USD | NT$27.70 0.88 USD | NT$10.09B 320.59M USD | 9.12 | NT$3.02 0.1 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$21.35 0.68 USD |
-1.61
|
NT$9.31B 295.78M USD | NT$872.19K 27.71K USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$9.31B 295.78M USD | 6.13 | NT$3.48 0.11 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$45.25 1.44 USD |
-0.98
|
NT$8.79B 279.16M USD | NT$332.57K 10.57K USD | NT$44.90 1.43 USD | NT$45.90 1.46 USD | NT$8.79B 279.16M USD | 9.46 | NT$4.78 0.15 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$40.55 1.29 USD |
-0.61
|
NT$7.90B 251.14M USD | NT$557.98K 17.73K USD | NT$40.50 1.29 USD | NT$40.95 1.3 USD | NT$7.90B 251.14M USD | 5.21 | NT$7.77 0.25 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.70 0.53 USD |
-8.74
|
NT$7.90B 251M USD | NT$1.60M 50.83K USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$7.90B 251M USD | 8.10 | NT$2.06 0.07 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$15.20 0.48 USD |
+2.02
|
NT$7.30B 232.1M USD | NT$5.37M 170.59K USD | NT$14.80 0.47 USD | NT$15.60 0.5 USD | NT$7.30B 232.1M USD | 14.20 | NT$1.07 0.03 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.35 0.68 USD |
+0.23
|
NT$7.11B 225.78M USD | NT$830.89K 26.4K USD | NT$21.20 0.67 USD | NT$21.65 0.69 USD | NT$7.11B 225.78M USD | 6.71 | NT$3.18 0.1 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.40 0.58 USD |
-0.54
|
NT$6.99B 222.17M USD | NT$170.33K 5.41K USD | NT$18.35 0.58 USD | NT$18.75 0.6 USD | NT$6.99B 222.17M USD | 7.79 | NT$2.36 0.07 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$19.65 0.62 USD |
+1.03
|
NT$6.37B 202.57M USD | NT$711.89K 22.62K USD | NT$19.30 0.61 USD | NT$19.75 0.63 USD | NT$6.37B 202.57M USD | 12.92 | NT$1.52 0.05 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.90 0.25 USD |
-1.25
|
NT$6.00B 190.73M USD | NT$711.01K 22.59K USD | NT$7.88 0.25 USD | NT$8.03 0.26 USD | NT$6.00B 190.73M USD | 56.42 | NT$0.14 0.004 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.35 0.61 USD |
-0.77
|
NT$5.44B 172.88M USD | NT$1.39M 44.11K USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$5.44B 172.88M USD | 4.52 | NT$4.28 0.14 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$9.97 0.32 USD |
-0.3
|
NT$4.44B 140.98M USD | NT$378.41K 12.02K USD | NT$9.91 0.31 USD | NT$10.00 0.32 USD | NT$4.44B 140.98M USD | 29.32 | NT$0.34 0.01 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$23.40 0.74 USD |
-1.27
|
NT$4.41B 140.03M USD | NT$204.26K 6.49K USD | NT$23.35 0.74 USD | NT$23.75 0.75 USD | NT$4.41B 140.03M USD | 6.27 | NT$3.73 0.12 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.95 0.44 USD |
0
|
NT$3.98B 126.44M USD | NT$41.82K 1.33K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$3.98B 126.44M USD | 24.91 | NT$0.56 0.02 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.95 0.73 USD |
-1.71
|
NT$3.94B 125.08M USD | NT$134.22K 4.26K USD | NT$22.95 0.73 USD | NT$23.25 0.74 USD | NT$3.94B 125.08M USD | 6.67 | NT$3.44 0.11 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.35 0.33 USD |
-1.43
|
NT$3.68B 116.96M USD | NT$1.84M 58.46K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$3.68B 116.96M USD | 0 | -NT$0.52 -0.01 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.80 0.34 USD |
-2.69
|
NT$3.25B 103.14M USD | NT$1.38M 43.79K USD | NT$10.80 0.34 USD | NT$11.10 0.35 USD | NT$3.25B 103.14M USD | 72.00 | NT$0.15 0.004 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.50 0.43 USD |
-1.46
|
NT$3.03B 96.32M USD | NT$275.85K 8.77K USD | NT$13.35 0.42 USD | NT$13.70 0.44 USD | NT$3.03B 96.32M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$12.80 0.41 USD |
+0.79
|
NT$1.60B 50.83M USD | NT$102.00K 3.24K USD | NT$12.70 0.4 USD | NT$12.90 0.41 USD | NT$1.60B 50.83M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.30 0.33 USD |
-0.48
|
NT$1.39B 44.17M USD | NT$78.92K 2.51K USD | NT$10.20 0.32 USD | NT$10.35 0.33 USD | NT$1.39B 44.17M USD | 51.50 | NT$0.20 0.006 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$1.33B 42.37M USD | NT$179.40K 5.7K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$1.33B 42.37M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.00 0.32 USD |
0
|
NT$729.14M 23.17M USD | NT$158.30K 5.03K USD | NT$9.87 0.31 USD | NT$10.20 0.32 USD | NT$729.14M 23.17M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$25.50 0.81 USD |
+6.25
|
NT$44.38B 1.41B USD | NT$162.24K 5.16K USD | NT$23.90 0.76 USD | NT$26.25 0.83 USD | NT$44.38B 1.41B USD | 0 | -NT$3.62 -0.1 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.75 0.69 USD |
-0.23
|
NT$6.68B 212.37M USD | NT$67.45K 2.14K USD | NT$21.50 0.68 USD | NT$21.90 0.7 USD | NT$6.68B 212.37M USD | 15.53 | NT$1.40 0.04 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.50 0.4 USD |
0
|
NT$6.25B 198.59M USD | NT$255.71K 8.13K USD | NT$12.25 0.39 USD | NT$12.60 0.4 USD | NT$6.25B 198.59M USD | 19.23 | NT$0.65 0.02 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$30.00 0.95 USD |
+0.84
|
NT$6.06B 192.44M USD | NT$171.63K 5.45K USD | NT$29.65 0.94 USD | NT$30.10 0.96 USD | NT$6.06B 192.44M USD | 12.49 | NT$2.40 0.08 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.70 0.44 USD |
+1.48
|
NT$4.83B 153.37M USD | NT$68.00K 2.16K USD | NT$13.50 0.43 USD | NT$13.90 0.44 USD | NT$4.83B 153.37M USD | 23.62 | NT$0.58 0.02 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.70 0.34 USD |
+0.94
|
NT$4.81B 152.99M USD | NT$68.69K 2.18K USD | NT$10.55 0.34 USD | NT$10.70 0.34 USD | NT$4.81B 152.99M USD | 19.10 | NT$0.56 0.02 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.30 0.96 USD |
-0.49
|
NT$4.70B 149.23M USD | NT$9.42K 299.35 USD | NT$30.30 0.96 USD | NT$30.45 0.97 USD | NT$4.70B 149.23M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$39.60 1.26 USD |
-0.88
|
NT$4.68B 148.66M USD | NT$92.35K 2.93K USD | NT$39.50 1.26 USD | NT$40.45 1.29 USD | NT$4.68B 148.66M USD | 32.45 | NT$1.22 0.04 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$50.00 1.59 USD |
+0.2
|
NT$4.36B 138.54M USD | NT$54.30K 1.73K USD | NT$49.80 1.58 USD | NT$50.50 1.6 USD | NT$4.36B 138.54M USD | 2.96 | NT$16.87 0.54 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.86 0.28 USD |
-0.78
|
NT$3.20B 101.79M USD | NT$105.52K 3.35K USD | NT$8.81 0.28 USD | NT$8.93 0.28 USD | NT$3.20B 101.79M USD | 443.00 | NT$0.02 0.0006 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$13.75 0.44 USD |
-2.14
|
NT$3.12B 99.02M USD | NT$250.04K 7.95K USD | NT$13.75 0.44 USD | NT$14.35 0.46 USD | NT$3.12B 99.02M USD | 0 | -NT$0.13 -0.004 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$30.20 0.96 USD |
-0.66
|
NT$3.02B 95.96M USD | NT$14.01K 445.27 USD | NT$30.20 0.96 USD | NT$30.60 0.97 USD | NT$3.02B 95.96M USD | 16.23 | NT$1.86 0.06 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$28.00 0.89 USD |
-2.95
|
NT$2.86B 90.75M USD | NT$10.00K 317.75 USD | NT$28.00 0.89 USD | NT$28.05 0.89 USD | NT$2.86B 90.75M USD | 7.07 | NT$3.96 0.13 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$24.05 0.76 USD |
-1.64
|
NT$2.40B 76.42M USD | NT$30.10K 956.53 USD | NT$24.05 0.76 USD | NT$24.50 0.78 USD | NT$2.40B 76.42M USD | 6.29 | NT$3.82 0.12 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.25 0.68 USD |
+0.47
|
NT$2.36B 75.09M USD | NT$39.58K 1.26K USD | NT$20.80 0.66 USD | NT$21.65 0.69 USD | NT$2.36B 75.09M USD | 12.87 | NT$1.65 0.05 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$20.30 0.65 USD |
-1.69
|
NT$2.30B 72.94M USD | NT$228.96K 7.28K USD | NT$20.25 0.64 USD | NT$20.65 0.66 USD | NT$2.30B 72.94M USD | 8.35 | NT$2.43 0.08 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$21.05 0.67 USD |
-2.32
|
NT$2.23B 70.75M USD | NT$100.74K 3.2K USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$2.23B 70.75M USD | 10.85 | NT$1.94 0.06 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.55 0.72 USD |
+0.67
|
NT$2.04B 64.81M USD | NT$184.45K 5.86K USD | NT$22.30 0.71 USD | NT$22.75 0.72 USD | NT$2.04B 64.81M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$1.80B 57.24M USD | NT$1.00K 31.78 USD | NT$27.50 0.87 USD | NT$27.50 0.87 USD | NT$1.80B 57.24M USD | 7.94 | NT$3.46 0.11 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$6.07 0.19 USD |
+0.33
|
NT$827.67M 26.3M USD | NT$88.33K 2.81K USD | NT$6.00 0.19 USD | NT$6.30 0.2 USD | NT$827.67M 26.3M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.40 1.19 USD |
-0.27
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$37.40 1.19 USD | NT$37.50 1.19 USD | NT$0.00 0 USD | 2.65 | NT$14.11 0.45 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}