$3.41T
总市值
$92.96B
总容积
BTC 61.02%     ETH 9.23%
比特币主导

国家/地区:台湾,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Highwealth Construction Corp.  2542.TW $40.2 1.28 USD
+0.5
$80.86B 2.57B USD $2.04M 64.67K USD $40.05 1.27 USD $40.5 1.29 USD $80.86B 2.57B USD 14.25 $2.82 0.09 USD
Sakura Development Co.,Ltd  2539.TW $60.6 1.93 USD
-0.82
$60.25B 1.91B USD $381.44K 12.12K USD $60.3 1.92 USD $61.4 1.95 USD $60.25B 1.91B USD 15.07 $4.02 0.13 USD
Farglory Land Development Co., Ltd.  5522.TW $67.5 2.14 USD
-2.32
$52.76B 1.68B USD $4.18M 132.92K USD $66 2.1 USD $68.8 2.19 USD $52.76B 1.68B USD 19.23 $3.51 0.11 USD
JSL Construction & Development Co., Ltd.  2540.TW $72.9 2.32 USD
-0.95
$49.2B 1.56B USD $512.39K 16.28K USD $72.7 2.31 USD $74.2 2.36 USD $49.2B 1.56B USD 33.75 $2.16 0.07 USD
Huaku Development Co., Ltd.  2548.TW $110.5 3.51 USD
0
$33.63B 1.07B USD $367.22K 11.67K USD $110.5 3.51 USD $112 3.56 USD $33.63B 1.07B USD 25.17 $4.39 0.14 USD
Run Long Construction Co., Ltd.  1808.TW $31.55 1 USD
+0.8
$31.31B 994.75M USD $1.1M 34.83K USD $31.3 0.99 USD $31.85 1.01 USD $31.31B 994.75M USD 17.72 $1.78 0.06 USD
Kindom Development Co., Ltd.  2520.TW $53.9 1.71 USD
-1.46
$29.19B 927.38M USD $6.71M 213.07K USD $53.2 1.69 USD $55.6 1.77 USD $29.19B 927.38M USD 5.59 $9.63 0.31 USD
Yungshin Construction & Development Co.,Ltd.  5508.TWO $130 4.13 USD
-1.52
$28.27B 898.15M USD $564.53K 17.94K USD $128 4.07 USD $132.5 4.21 USD $28.27B 898.15M USD 10.42 $12.47 0.4 USD
Advancetek Enterprise Co.,Ltd.  1442.TW $75 2.38 USD
+0.67
$27.47B 872.74M USD $1.37M 43.57K USD $71.8 2.28 USD $75 2.38 USD $27.47B 872.74M USD 10.65 $7.04 0.22 USD
Delpha Construction Co.,Ltd.  2530.TW $31.4 1 USD
-0.16
$26.38B 838.09M USD $583.21K 18.53K USD $31.1 0.99 USD $31.7 1.01 USD $26.38B 838.09M USD 18.15 $1.73 0.05 USD
Chong Hong Construction Co., Ltd.  5534.TW $85.6 2.72 USD
+1.66
$24.85B 789.68M USD $1.24M 39.48K USD $84.4 2.68 USD $85.9 2.73 USD $24.85B 789.68M USD 10.17 $8.41 0.27 USD
Cathay Real Estate Development Co.,Ltd.  2501.TW $19.4 0.62 USD
+0.52
$22.5B 714.8M USD $728.36K 23.14K USD $19.25 0.61 USD $19.7 0.63 USD $22.5B 714.8M USD 18.30 $1.06 0.03 USD
Da-Li Development Co.,Ltd.  6177.TW $49.55 1.57 USD
-0.4
$22.24B 706.7M USD $1.12M 35.46K USD $49.55 1.57 USD $50.9 1.62 USD $22.24B 706.7M USD 10.36 $4.78 0.15 USD
YeaShin International Development Co., Ltd.  5213.TWO $32.6 1.04 USD
+1.56
$21.78B 692.18M USD $438.35K 13.93K USD $32.1 1.02 USD $32.8 1.04 USD $21.78B 692.18M USD 10.61 $3.07 0.1 USD
Sinyi Realty Inc.  9940.TW $27.85 0.88 USD
+0.36
$20.52B 652.07M USD $332.18K 10.56K USD $27.75 0.88 USD $28 0.89 USD $20.52B 652.07M USD 14.50 $1.92 0.06 USD
King's Town Construction Co., Ltd.  2524.TW $49.5 1.57 USD
+0.41
$18.29B 581.05M USD $250.65K 7.96K USD $48.95 1.56 USD $50 1.59 USD $18.29B 581.05M USD 5.74 $8.61 0.27 USD
Huang Hsiang Construction Corporation  2545.TW $55.2 1.75 USD
+2.03
$18.09B 574.85M USD $1.14M 36.34K USD $54.2 1.72 USD $55.7 1.77 USD $18.09B 574.85M USD 7.29 $7.57 0.24 USD
Hi-Yes International Co., Ltd.  2348.TW $117.5 3.73 USD
-2.08
$17.83B 566.52M USD $4.24M 134.86K USD $113 3.59 USD $119.5 3.8 USD $17.83B 566.52M USD 11.02 $10.66 0.34 USD
Hua Yu Lien Development Co., Ltd  1436.TW $117 3.72 USD
-1.68
$15.44B 490.66M USD $221.4K 7.03K USD $117 3.72 USD $118.5 3.77 USD $15.44B 490.66M USD 7.06 $16.56 0.53 USD
Prince Housing & Development Corp.  2511.TW $9.36 0.3 USD
-0.43
$15.19B 482.61M USD $576.67K 18.32K USD $9.28 0.29 USD $9.42 0.3 USD $15.19B 482.61M USD 62.39 $0.15 0.004 USD
Crowell Development Corp.  2528.TW $34.65 1.1 USD
-0.29
$14.32B 455.11M USD $295.95K 9.4K USD $34.5 1.1 USD $34.95 1.11 USD $14.32B 455.11M USD 8.03 $4.31 0.14 USD
Radium Life Tech. Co., Ltd.  2547.TW $13.25 0.42 USD
-0.75
$13.71B 435.8M USD $1.92M 60.96K USD $13.2 0.42 USD $13.55 0.43 USD $13.71B 435.8M USD 4.53 $2.92 0.09 USD
Fu Hua Innovation Co., Ltd.  3056.TW $34.5 1.1 USD
-0.86
$12.28B 390.23M USD $2.02M 64.13K USD $34.5 1.1 USD $35 1.11 USD $12.28B 390.23M USD 4.45 $7.74 0.25 USD
Hung Sheng Construction Co., Ltd.  2534.TW $25.3 0.8 USD
+0.8
$11.97B 380.25M USD $279.23K 8.87K USD $25 0.79 USD $25.65 0.82 USD $11.97B 380.25M USD 16.42 $1.54 0.05 USD
Shin Ruenn development Co., LTD  6186.TWO $62 1.97 USD
+0.98
$10.69B 339.81M USD $586.62K 18.64K USD $61.7 1.96 USD $63.6 2.02 USD $10.69B 339.81M USD 8.93 $6.94 0.22 USD
Hong Pu Real Estate Development Co., Ltd.  2536.TW $30 0.95 USD
-0.17
$9.98B 317.25M USD $71.1K 2.26K USD $29.95 0.95 USD $30.1 0.96 USD $9.98B 317.25M USD 42.85 $0.7 0.02 USD
Shining Building Business Co.,Ltd.  5531.TW $9.69 0.31 USD
-0.41
$9.47B 301M USD $1.13M 35.91K USD $9.65 0.31 USD $9.77 0.31 USD $9.47B 301M USD 0 -$0.08 -0.002 USD
Hung Ching Development & Construction Co. Ltd  2527.TW $28.9 0.92 USD
-0.52
$7.56B 240.37M USD $97.22K 3.09K USD $28.7 0.91 USD $29.1 0.92 USD $7.56B 240.37M USD 7.01 $4.12 0.13 USD
Kuo Yang Construction Co., Ltd.  2505.TW $19.3 0.61 USD
-0.26
$7.33B 233.04M USD $65.47K 2.08K USD $19.2 0.61 USD $19.4 0.62 USD $7.33B 233.04M USD 21.20 $0.91 0.03 USD
San Far Property Limited  9946.TW $22 0.7 USD
+3.29
$7.18B 228.28M USD $534.72K 16.99K USD $21.4 0.68 USD $22.05 0.7 USD $7.18B 228.28M USD 23.15 $0.95 0.03 USD
Rich Development Co., Ltd.  5512.TWO $9.12 0.29 USD
-0.65
$6.93B 220.19M USD $509.87K 16.2K USD $9.09 0.29 USD $9.19 0.29 USD $6.93B 220.19M USD 91.20 $0.1 0.003 USD
Long Bon International Co.,Ltd  2514.TW $17.4 0.55 USD
+0.29
$6.23B 198M USD $12.09K 384.07 USD $17.3 0.55 USD $17.4 0.55 USD $6.23B 198M USD 8.24 $2.11 0.07 USD
Kee Tai Properties Co., Ltd.  2538.TW $13.05 0.41 USD
-1.14
$5.81B 184.54M USD $511.33K 16.25K USD $12.85 0.41 USD $13.35 0.42 USD $5.81B 184.54M USD 45.00 $0.29 0.009 USD
Golden Long Teng Development Co., Ltd.  3188.TWO $30.75 0.98 USD
-0.32
$5.73B 182.04M USD $121.97K 3.88K USD $30.55 0.97 USD $31.15 0.99 USD $5.73B 182.04M USD 19.33 $1.59 0.05 USD
Sunty Development Co., LTD  3266.TW $15.1 0.48 USD
-0.66
$5.32B 169.04M USD $33.11K 1.05K USD $15.1 0.48 USD $15.4 0.49 USD $5.32B 169.04M USD 9.74 $1.55 0.05 USD
Sun Yad Construction Co.,Ltd  1316.TW $14.5 0.46 USD
-1.69
$5.03B 159.93M USD $2.71M 86.05K USD $14.5 0.46 USD $14.75 0.47 USD $5.03B 159.93M USD 0 -$0.81 -0.02 USD
WE & WIN Development Co., LTD  2537.TW $12.5 0.4 USD
-0.4
$3.76B 119.38M USD $2.13M 67.77K USD $12.4 0.39 USD $12.75 0.41 USD $3.76B 119.38M USD 10.41 $1.2 0.04 USD
Pacific Construction Co., Ltd  2506.TW $10.35 0.33 USD
0
$3.74B 118.91M USD $44.16K 1.4K USD $10.35 0.33 USD $10.4 0.33 USD $3.74B 118.91M USD 4.29 $2.41 0.08 USD
Chainqui Construction Development Co., Ltd.  2509.TW $14.6 0.46 USD
+1.04
$3.28B 104.17M USD $118.36K 3.76K USD $14.4 0.46 USD $14.65 0.47 USD $3.28B 104.17M USD 292.00 $0.05 0.001 USD
Full Wang International Development Co., Ltd.  6219.TWO $26.2 0.83 USD
-2.96
$3.12B 99.08M USD $204.54K 6.5K USD $26.2 0.83 USD $27 0.86 USD $3.12B 99.08M USD 6.53 $4.01 0.13 USD
Tidehold Development Co., Ltd.  9902.TW $20.3 0.65 USD
+2.78
$1.99B 63.22M USD $953.44K 30.3K USD $19.95 0.63 USD $20.75 0.66 USD $1.99B 63.22M USD 35.00 $0.58 0.02 USD
Sino Horizon Holdings Limited  2923.TW $23.1 0.73 USD
-1.7
$40.2B 1.28B USD $3.13K 99.58 USD $23.1 0.73 USD $23.2 0.74 USD $40.2B 1.28B USD 0 -$0.08 -0.002 USD
Sweeten Real Estate Development Co.,Ltd.  5525.TW $32.55 1.03 USD
+0.15
$9.37B 297.62M USD $39.09K 1.24K USD $32.45 1.03 USD $32.6 1.04 USD $9.37B 297.62M USD 15.72 $2.07 0.07 USD
Kunyue Development Co., Ltd.  5206.TWO $38.6 1.23 USD
0
$6.02B 191.25M USD $51.03K 1.62K USD $38.45 1.22 USD $38.7 1.23 USD $6.02B 191.25M USD 11.22 $3.44 0.11 USD
Fu Yu Property Co., Ltd.  4907.TWO $46.85 1.49 USD
-0.11
$5.54B 175.88M USD $11.01K 349.97 USD $46.2 1.47 USD $46.85 1.49 USD $5.54B 175.88M USD 7.76 $6.03 0.19 USD
Wan Hwa Enterprise Company Ltd.  2701.TW $11.6 0.37 USD
0
$5.22B 165.86M USD $45.15K 1.43K USD $11.6 0.37 USD $11.7 0.37 USD $5.22B 165.86M USD 21.09 $0.55 0.02 USD
Founding Construction Development Corp.  5533.TW $18.05 0.57 USD
-0.82
$5.15B 163.6M USD $31.59K 1K USD $18 0.57 USD $18.2 0.58 USD $5.15B 163.6M USD 12.53 $1.44 0.05 USD
Li Ming Development Construction Co., Ltd.  6212.TWO $48.75 1.55 USD
-0.51
$4.97B 158M USD $10.11K 321.09 USD $48.75 1.55 USD $49.15 1.56 USD $4.97B 158M USD 8.09 $6.02 0.19 USD
Fong-Chien Construction Co.,LTD.  5523.TWO $30.4 0.97 USD
0
$4.71B 149.73M USD $21K 667.41 USD $30.2 0.96 USD $30.4 0.97 USD $4.71B 149.73M USD 0 -$0.08 -0.002 USD
Shanyuan Co., Ltd.  4416.TWO $64.4 2.05 USD
+0.31
$4.42B 140.41M USD $4.61K 146.48 USD $64.4 2.05 USD $64.8 2.06 USD $4.42B 140.41M USD 0 -$1.32 -0.04 USD
SanDi Properties Co.,Ltd.  1438.TW $39.2 1.25 USD
-3.21
$4.36B 138.52M USD $65.41K 2.08K USD $39.1 1.24 USD $39.55 1.26 USD $4.36B 138.52M USD 0 -$1.8 -0.05 USD
Sunfon Construction Co., Ltd.  5514.TWO $19.1 0.61 USD
0
$4.16B 132.26M USD $237 7.53 USD $18.8 0.6 USD $19.1 0.61 USD $4.16B 132.26M USD 50.26 $0.38 0.01 USD
ReaLy Development & Construction Corp.  2596.TWO $37.7 1.2 USD
-1.31
$3.77B 119.79M USD $48.23K 1.53K USD $37.35 1.19 USD $38.05 1.21 USD $3.77B 119.79M USD 30.40 $1.24 0.04 USD
Tacheng Real Estate Co.,Ltd.  6171.TWO $35.5 1.13 USD
-1.11
$3.55B 112.8M USD $1K 31.78 USD $35.5 1.13 USD $35.5 1.13 USD $3.55B 112.8M USD 6.11 $5.81 0.18 USD
MEGA International Development Co.,Ltd.  5529.TWO $30.8 0.98 USD
-0.32
$3.14B 99.67M USD $29.46K 936.23 USD $30.45 0.97 USD $30.9 0.98 USD $3.14B 99.67M USD 0 -$0.93 -0.02 USD
Huang Long Development Co.,Ltd.  3512.TWO $26.1 0.83 USD
0
$2.95B 93.77M USD $31K 985.03 USD $25.85 0.82 USD $26.2 0.83 USD $2.95B 93.77M USD 24.85 $1.05 0.03 USD
Sun Brothers Development Co., Limited  3489.TWO $23.5 0.75 USD
-0.21
$2.13B 67.54M USD $2K 63.55 USD $23.5 0.75 USD $23.55 0.75 USD $2.13B 67.54M USD 0 -$0.85 -0.02 USD
Le Young Construction Co., Ltd.  2599.TWO $15.15 0.48 USD
0
$1.49B 47.43M USD $301.39K 9.58K USD $14.9 0.47 USD $15.2 0.48 USD $1.49B 47.43M USD 27.05 $0.56 0.02 USD
Kingland Property Corporation Ltd.  6264.TWO $8.12 0.26 USD
+0.12
$1.1B 34.92M USD $12K 381.3 USD $8.07 0.26 USD $8.18 0.26 USD $1.1B 34.92M USD 0 -$0.17 -0.005 USD
Hi-Yes International Co., Ltd.  2348A.TW $35.9 1.14 USD
0
$0 0 USD $6K 190.65 USD $35.85 1.14 USD $35.9 1.14 USD $0 0 USD 2.54 $14.11 0.45 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看