国家/地区：台湾，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (59)
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (19)
- Taiwan (40)
房地产 (59)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $41.95 1.33 USD |
-1.06
|
$85.22B 2.71B USD | $4.12M 130.76K USD | $41.6 1.32 USD | $42.4 1.35 USD | $85.22B 2.71B USD | 13.44 | $3.12 0.1 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.6 1.96 USD |
0
|
$61.25B 1.95B USD | $654.31K 20.79K USD | $61.3 1.95 USD | $62.3 1.98 USD | $61.25B 1.95B USD | 21.61 | $2.85 0.09 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $76.2 2.42 USD |
+0.13
|
$51.43B 1.63B USD | $691.31K 21.97K USD | $75.5 2.4 USD | $76.6 2.43 USD | $51.43B 1.63B USD | 24.98 | $3.05 0.1 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $62.1 1.97 USD |
-1.43
|
$48.54B 1.54B USD | $2.13M 67.69K USD | $62 1.97 USD | $63.7 2.02 USD | $48.54B 1.54B USD | 14.40 | $4.31 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $32.3 1.03 USD |
+0.78
|
$32.05B 1.02B USD | $1.1M 35.08K USD | $31.8 1.01 USD | $32.5 1.03 USD | $32.05B 1.02B USD | 18.14 | $1.78 0.06 USD | |
| Huaku Development Co., Ltd. 2548.TW | $103 3.27 USD |
-2.37
|
$31.34B 995.94M USD | $2.04M 64.8K USD | $102.5 3.26 USD | $106 3.37 USD | $31.34B 995.94M USD | 23.46 | $4.39 0.14 USD | |
| Kindom Development Co., Ltd. 2520.TW | $53.7 1.71 USD |
-1.47
|
$29.08B 923.94M USD | $2.99M 94.89K USD | $52.9 1.68 USD | $54.6 1.73 USD | $29.08B 923.94M USD | 5.57 | $9.63 0.31 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $33.75 1.07 USD |
-0.74
|
$28.35B 900.82M USD | $571.61K 18.16K USD | $33.5 1.06 USD | $34.2 1.09 USD | $28.35B 900.82M USD | 19.50 | $1.73 0.05 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $130 4.13 USD |
-1.52
|
$28.27B 898.15M USD | $419.57K 13.33K USD | $129.5 4.11 USD | $133 4.23 USD | $28.27B 898.15M USD | 10.42 | $12.47 0.4 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $94.4 3 USD |
-0.32
|
$27.41B 870.86M USD | $1.87M 59.49K USD | $93.6 2.97 USD | $95.5 3.03 USD | $27.41B 870.86M USD | 12.04 | $7.84 0.25 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $68.5 2.18 USD |
-5.91
|
$25.09B 797.1M USD | $4.3M 136.73K USD | $68 2.16 USD | $73.8 2.35 USD | $25.09B 797.1M USD | 9.55 | $7.17 0.23 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $20.45 0.65 USD |
-0.24
|
$23.71B 753.49M USD | $1.04M 32.97K USD | $20.4 0.65 USD | $20.65 0.66 USD | $23.71B 753.49M USD | 15.03 | $1.36 0.04 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $33.55 1.07 USD |
-2.47
|
$22.73B 722.36M USD | $1.18M 37.47K USD | $33.3 1.06 USD | $34.35 1.09 USD | $22.73B 722.36M USD | 10.92 | $3.07 0.1 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $47.9 1.52 USD |
-1.24
|
$21.5B 683.17M USD | $2.75M 87.37K USD | $47.35 1.5 USD | $49 1.56 USD | $21.5B 683.17M USD | 10.02 | $4.78 0.15 USD | |
| Sinyi Realty Inc. 9940.TW | $28.45 0.9 USD |
-0.35
|
$20.96B 666.11M USD | $263.87K 8.38K USD | $28.25 0.9 USD | $28.8 0.92 USD | $20.96B 666.11M USD | 14.81 | $1.92 0.06 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $126.5 4.02 USD |
-0.39
|
$19.19B 609.91M USD | $567.05K 18.02K USD | $124.5 3.96 USD | $129 4.1 USD | $19.19B 609.91M USD | 8.77 | $14.41 0.46 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $51.7 1.64 USD |
0
|
$19.1B 606.88M USD | $1.5M 47.66K USD | $50.9 1.62 USD | $52.3 1.66 USD | $19.1B 606.88M USD | 6.74 | $7.66 0.24 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $52.7 1.67 USD |
+0.19
|
$17.27B 548.81M USD | $474.49K 15.08K USD | $52.5 1.67 USD | $53 1.68 USD | $17.27B 548.81M USD | 5.82 | $9.04 0.29 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $122 3.88 USD |
-1.21
|
$16.1B 511.63M USD | $229.11K 7.28K USD | $122 3.88 USD | $124.5 3.96 USD | $16.1B 511.63M USD | 7.36 | $16.57 0.53 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.82 0.31 USD |
+0.82
|
$15.93B 506.33M USD | $715.29K 22.73K USD | $9.72 0.31 USD | $9.86 0.31 USD | $15.93B 506.33M USD | 65.46 | $0.15 0.004 USD | |
| Crowell Development Corp. 2528.TW | $38.3 1.22 USD |
+0.39
|
$15.83B 503.06M USD | $484.77K 15.4K USD | $37.75 1.2 USD | $38.8 1.23 USD | $15.83B 503.06M USD | 8.88 | $4.31 0.14 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $14.15 0.45 USD |
-2.75
|
$14.65B 465.4M USD | $10.56M 335.65K USD | $13.7 0.44 USD | $14.7 0.47 USD | $14.65B 465.4M USD | 4.84 | $2.92 0.09 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $37.65 1.2 USD |
-0.53
|
$13.4B 425.86M USD | $4.8M 152.41K USD | $37.3 1.19 USD | $38.1 1.21 USD | $13.4B 425.86M USD | 4.86 | $7.74 0.25 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.4 0.81 USD |
-0.59
|
$12.01B 381.76M USD | $516.2K 16.4K USD | $25.15 0.8 USD | $25.55 0.81 USD | $12.01B 381.76M USD | 40.31 | $0.63 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.9 0.35 USD |
-2.68
|
$10.66B 338.59M USD | $1.8M 57.15K USD | $10.85 0.34 USD | $11.3 0.36 USD | $10.66B 338.59M USD | 0 | -$0.08 -0.002 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $60.8 1.93 USD |
+0.5
|
$10.49B 333.23M USD | $566.5K 18K USD | $60.4 1.92 USD | $61.3 1.95 USD | $10.49B 333.23M USD | 10.83 | $5.61 0.18 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.2 0.96 USD |
-0.17
|
$10.05B 319.37M USD | $273.78K 8.7K USD | $30 0.95 USD | $30.5 0.97 USD | $10.05B 319.37M USD | 43.14 | $0.7 0.02 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $30.9 0.98 USD |
+1.48
|
$8.09B 257.01M USD | $207.59K 6.6K USD | $30.45 0.97 USD | $31.15 0.99 USD | $8.09B 257.01M USD | 6.38 | $4.84 0.15 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $20.9 0.66 USD |
-0.24
|
$7.94B 252.36M USD | $110.27K 3.5K USD | $20.8 0.66 USD | $21.15 0.67 USD | $7.94B 252.36M USD | 22.96 | $0.91 0.03 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.72 0.31 USD |
+0.62
|
$7.39B 234.67M USD | $923.49K 29.34K USD | $9.57 0.3 USD | $9.78 0.31 USD | $7.39B 234.67M USD | 64.79 | $0.15 0.004 USD | |
| San Far Property Limited 9946.TW | $20 0.64 USD |
+0.25
|
$6.53B 207.53M USD | $244.53K 7.77K USD | $19.95 0.63 USD | $20.2 0.64 USD | $6.53B 207.53M USD | 17.39 | $1.15 0.04 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.9 0.57 USD |
-0.56
|
$6.41B 203.69M USD | $122.47K 3.89K USD | $17.8 0.57 USD | $18.05 0.57 USD | $6.41B 203.69M USD | 6.32 | $2.83 0.09 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13.75 0.44 USD |
+0.36
|
$6.12B 194.44M USD | $312.13K 9.92K USD | $13.65 0.43 USD | $13.8 0.44 USD | $6.12B 194.44M USD | 24.12 | $0.57 0.02 USD | |
| Sunty Development Co., LTD 3266.TW | $16 0.51 USD |
0
|
$5.64B 179.12M USD | $100.87K 3.21K USD | $15.95 0.51 USD | $16.15 0.51 USD | $5.64B 179.12M USD | 10.32 | $1.55 0.05 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $29.35 0.93 USD |
+2.44
|
$5.47B 173.75M USD | $366.28K 11.64K USD | $28.65 0.91 USD | $29.55 0.94 USD | $5.47B 173.75M USD | 13.28 | $2.21 0.07 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.7 0.5 USD |
-3.38
|
$5.43B 172.42M USD | $12.91M 410.18K USD | $15.3 0.49 USD | $15.9 0.51 USD | $5.43B 172.42M USD | 0 | -$0.77 -0.02 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.4 0.33 USD |
0
|
$3.76B 119.48M USD | $624.29K 19.84K USD | $10.35 0.33 USD | $10.5 0.33 USD | $3.76B 119.48M USD | 4.31 | $2.41 0.08 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.25 0.36 USD |
-1.32
|
$3.38B 107.44M USD | $942.65K 29.95K USD | $11.25 0.36 USD | $11.6 0.37 USD | $3.38B 107.44M USD | 10.81 | $1.04 0.03 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.9 0.47 USD |
-1.32
|
$3.35B 106.31M USD | $81.36K 2.59K USD | $14.9 0.47 USD | $15.1 0.48 USD | $3.35B 106.31M USD | 298.00 | $0.05 0.001 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $27.9 0.89 USD |
0
|
$3.32B 105.51M USD | $219.93K 6.99K USD | $27.85 0.88 USD | $28.55 0.91 USD | $3.32B 105.51M USD | 5.51 | $5.06 0.16 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $24.5 0.78 USD |
+2.08
|
$2.22B 70.42M USD | $114.02K 3.62K USD | $24.05 0.76 USD | $24.5 0.78 USD | $2.22B 70.42M USD | 0 | -$0.85 -0.02 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $15.4 0.49 USD |
+3.36
|
$1.51B 47.96M USD | $296.07K 9.41K USD | $14.9 0.47 USD | $15.6 0.5 USD | $1.51B 47.96M USD | 26.55 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $23.4 0.74 USD |
+0.86
|
$40.72B 1.29B USD | $33.59K 1.07K USD | $22.85 0.73 USD | $23.95 0.76 USD | $40.72B 1.29B USD | 0 | -$0.08 -0.002 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.85 1.04 USD |
+1.7
|
$9.45B 300.36M USD | $74.26K 2.36K USD | $32.55 1.03 USD | $33.05 1.05 USD | $9.45B 300.36M USD | 15.86 | $2.07 0.07 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $39.2 1.25 USD |
+1.42
|
$6.11B 194.22M USD | $15.05K 478.22 USD | $38.65 1.23 USD | $39.2 1.25 USD | $6.11B 194.22M USD | 19.02 | $2.06 0.07 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $47.1 1.5 USD |
+1.07
|
$5.56B 176.82M USD | $52.16K 1.66K USD | $46.4 1.47 USD | $47.1 1.5 USD | $5.56B 176.82M USD | 7.86 | $5.99 0.19 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.95 0.38 USD |
+0.84
|
$5.38B 170.86M USD | $112.81K 3.58K USD | $11.9 0.38 USD | $12 0.38 USD | $5.38B 170.86M USD | 21.72 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $18.3 0.58 USD |
+0.83
|
$5.22B 165.87M USD | $95.57K 3.04K USD | $18.15 0.58 USD | $18.35 0.58 USD | $5.22B 165.87M USD | 12.70 | $1.44 0.05 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $46 1.46 USD |
-0.76
|
$5.12B 162.55M USD | $34.17K 1.09K USD | $45.5 1.45 USD | $46.35 1.47 USD | $5.12B 162.55M USD | 0 | -$1.8 -0.05 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $49.7 1.58 USD |
-1.58
|
$5.07B 161.08M USD | $9.17K 291.51 USD | $49.7 1.58 USD | $50.1 1.59 USD | $5.07B 161.08M USD | 8.16 | $6.09 0.19 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.5 0.97 USD |
+0.49
|
$4.73B 150.22M USD | $25.46K 808.9 USD | $30.5 0.97 USD | $30.6 0.97 USD | $4.73B 150.22M USD | 0 | -$0.08 -0.002 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $63.9 2.03 USD |
+0.16
|
$4.38B 139.31M USD | $1K 31.78 USD | $63.9 2.03 USD | $63.9 2.03 USD | $4.38B 139.31M USD | 0 | -$1.32 -0.04 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $19.2 0.61 USD |
+0.52
|
$4.18B 132.95M USD | $2K 63.61 USD | $19 0.6 USD | $19.2 0.61 USD | $4.18B 132.95M USD | 50.52 | $0.38 0.01 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $36.15 1.15 USD |
0
|
$3.62B 114.87M USD | $20K 635.6 USD | $35.6 1.13 USD | $36.5 1.16 USD | $3.62B 114.87M USD | 6.30 | $5.73 0.18 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $34.6 1.1 USD |
+0.73
|
$3.46B 109.94M USD | $48.29K 1.53K USD | $34.1 1.08 USD | $34.6 1.1 USD | $3.46B 109.94M USD | 51.64 | $0.67 0.02 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $31.2 0.99 USD |
+0.65
|
$3.18B 100.96M USD | $44.64K 1.42K USD | $31 0.99 USD | $31.2 0.99 USD | $3.18B 100.96M USD | 0 | -$0.94 -0.02 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.35 0.84 USD |
+1.35
|
$2.98B 94.67M USD | $43.2K 1.37K USD | $26.2 0.83 USD | $26.4 0.84 USD | $2.98B 94.67M USD | 46.22 | $0.57 0.02 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.27 0.26 USD |
+0.85
|
$1.12B 35.57M USD | $23.18K 736.55 USD | $8.15 0.26 USD | $8.3 0.26 USD | $1.12B 35.57M USD | 165.40 | $0.05 0.001 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $36.1 1.15 USD |
+0.28
|
$0 0 USD | $1K 31.78 USD | $36.1 1.15 USD | $36.1 1.15 USD | $0 0 USD | 2.55 | $14.11 0.45 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}