Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
总市值
$146.39B
总容积
BTC 59.71%     ETH 7.90%
比特币主导

国家/地区:台湾,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Highwealth Construction Corp.  2542.TW $43.55 1.38 USD
+1.75
$88.47B 2.81B USD $4.52M 143.59K USD $42.2 1.34 USD $43.65 1.39 USD $88.47B 2.81B USD 13.95 $3.12 0.1 USD
Sakura Development Co.,Ltd  2539.TW $63.1 2.01 USD
-0.79
$62.74B 1.99B USD $732.48K 23.27K USD $62.4 1.98 USD $64.4 2.05 USD $62.74B 1.99B USD 22.14 $2.85 0.09 USD
JSL Construction & Development Co., Ltd.  2540.TW $82.1 2.61 USD
-1.2
$55.41B 1.76B USD $1.57M 50.04K USD $80.4 2.55 USD $83.4 2.65 USD $55.41B 1.76B USD 26.91 $3.05 0.1 USD
Farglory Land Development Co., Ltd.  5522.TW $68 2.16 USD
-0.58
$53.15B 1.69B USD $828K 26.31K USD $67.2 2.14 USD $68.4 2.17 USD $53.15B 1.69B USD 15.77 $4.31 0.14 USD
Run Long Construction Co., Ltd.  1808.TW $34.7 1.1 USD
-0.86
$34.43B 1.09B USD $2.57M 81.8K USD $34 1.08 USD $35 1.11 USD $34.43B 1.09B USD 15.28 $2.27 0.07 USD
Huaku Development Co., Ltd.  2548.TW $110.5 3.51 USD
-0.45
$33.63B 1.07B USD $446.84K 14.2K USD $110 3.5 USD $112 3.56 USD $33.63B 1.07B USD 24.23 $4.56 0.14 USD
Delpha Construction Co.,Ltd.  2530.TW $39.15 1.24 USD
-0.25
$32.89B 1.04B USD $415.13K 13.19K USD $39 1.24 USD $39.4 1.25 USD $32.89B 1.04B USD 20.18 $1.94 0.06 USD
Yungshin Construction & Development Co.,Ltd.  5508.TWO $145 4.61 USD
+2.11
$31.53B 1B USD $288.11K 9.15K USD $139 4.42 USD $145 4.61 USD $31.53B 1B USD 9.03 $16.04 0.51 USD
Advancetek Enterprise Co.,Ltd.  1442.TW $81 2.57 USD
-1.46
$29.66B 942.56M USD $1.11M 35.36K USD $80.9 2.57 USD $82.4 2.62 USD $29.66B 942.56M USD 11.29 $7.17 0.23 USD
Kindom Development Co., Ltd.  2520.TW $54 1.72 USD
0
$29.24B 929.11M USD $2.03M 64.52K USD $53.1 1.69 USD $54.2 1.72 USD $29.24B 929.11M USD 5.28 $10.21 0.32 USD
Chong Hong Construction Co., Ltd.  5534.TW $97.4 3.09 USD
-1.12
$28.28B 898.53M USD $1.28M 40.65K USD $95.2 3.03 USD $98.3 3.12 USD $28.28B 898.53M USD 12.42 $7.84 0.25 USD
Cathay Real Estate Development Co.,Ltd.  2501.TW $21.9 0.7 USD
0
$25.39B 806.91M USD $522.07K 16.59K USD $21.6 0.69 USD $22 0.7 USD $25.39B 806.91M USD 16.10 $1.36 0.04 USD
YeaShin International Development Co., Ltd.  5213.TWO $35.2 1.12 USD
+0.57
$23.85B 757.88M USD $333.13K 10.59K USD $34.65 1.1 USD $35.25 1.12 USD $23.85B 757.88M USD 23.31 $1.51 0.05 USD
Hi-Yes International Co., Ltd.  2348.TW $151 4.8 USD
-0.33
$22.91B 728.03M USD $284.34K 9.03K USD $149 4.73 USD $152 4.83 USD $22.91B 728.03M USD 10.47 $14.41 0.46 USD
King's Town Construction Co., Ltd.  2524.TW $61.1 1.94 USD
-0.97
$22.57B 717.22M USD $388.61K 12.35K USD $60.1 1.91 USD $61.4 1.95 USD $22.57B 717.22M USD 7.97 $7.66 0.24 USD
Da-Li Development Co.,Ltd.  6177.TW $48.2 1.53 USD
+1.47
$21.63B 687.45M USD $1.65M 52.43K USD $46.3 1.47 USD $48.2 1.53 USD $21.63B 687.45M USD 9.69 $4.97 0.16 USD
Sinyi Realty Inc.  9940.TW $29.25 0.93 USD
+1.21
$21.55B 684.85M USD $316.23K 10.05K USD $28.6 0.91 USD $29.85 0.95 USD $21.55B 684.85M USD 12.08 $2.42 0.08 USD
Huang Hsiang Construction Corporation  2545.TW $63.4 2.01 USD
-1.86
$20.78B 660.24M USD $643.37K 20.44K USD $63.3 2.01 USD $64.5 2.05 USD $20.78B 660.24M USD 7.01 $9.04 0.29 USD
Crowell Development Corp.  2528.TW $40.3 1.28 USD
-0.62
$16.66B 529.32M USD $658K 20.91K USD $39.75 1.26 USD $41.3 1.31 USD $16.66B 529.32M USD 12.83 $3.14 0.1 USD
Prince Housing & Development Corp.  2511.TW $10.15 0.32 USD
+0.5
$16.47B 523.34M USD $764K 24.28K USD $10 0.32 USD $10.15 0.32 USD $16.47B 523.34M USD 53.42 $0.19 0.006 USD
Hua Yu Lien Development Co., Ltd  1436.TW $126.5 4.02 USD
-0.78
$16.25B 516.23M USD $255.09K 8.11K USD $125.5 3.99 USD $127.5 4.05 USD $16.25B 516.23M USD 8.03 $15.74 0.5 USD
Radium Life Tech. Co., Ltd.  2547.TW $13.85 0.44 USD
+1.47
$14.34B 455.53M USD $4.21M 133.93K USD $13.6 0.43 USD $13.9 0.44 USD $14.34B 455.53M USD 0 -$0.08 -0.002 USD
Fu Hua Innovation Co., Ltd.  3056.TW $38.55 1.22 USD
+1.58
$13.72B 436.04M USD $3.77M 119.81K USD $37.7 1.2 USD $38.55 1.22 USD $13.72B 436.04M USD 6.27 $6.14 0.2 USD
Hung Sheng Construction Co., Ltd.  2534.TW $26.2 0.83 USD
+0.19
$12.39B 393.78M USD $537.61K 17.08K USD $25.75 0.82 USD $26.5 0.84 USD $12.39B 393.78M USD 41.58 $0.63 0.02 USD
Shin Ruenn development Co., LTD  6186.TWO $68.5 2.18 USD
+1.93
$11.82B 375.43M USD $402.22K 12.78K USD $66.2 2.1 USD $68.9 2.19 USD $11.82B 375.43M USD 12.21 $5.61 0.18 USD
Shining Building Business Co.,Ltd.  5531.TW $11.3 0.36 USD
+1.8
$11.05B 351.01M USD $2.58M 82.05K USD $10.7 0.34 USD $11.3 0.36 USD $11.05B 351.01M USD 0 -$0.12 -0.003 USD
Hong Pu Real Estate Development Co., Ltd.  2536.TW $33 1.05 USD
+1.23
$10.98B 348.98M USD $306.93K 9.75K USD $32.4 1.03 USD $33.1 1.05 USD $10.98B 348.98M USD 54.09 $0.61 0.02 USD
Hung Ching Development & Construction Co. Ltd  2527.TW $33.6 1.07 USD
+0.75
$8.8B 279.47M USD $156.33K 4.97K USD $32.85 1.04 USD $33.6 1.07 USD $8.8B 279.47M USD 6.94 $4.84 0.15 USD
Kuo Yang Construction Co., Ltd.  2505.TW $22.05 0.7 USD
+2.08
$8.38B 266.25M USD $404.95K 12.87K USD $21.7 0.69 USD $22.5 0.71 USD $8.38B 266.25M USD 42.40 $0.52 0.02 USD
San Far Property Limited  9946.TW $22.65 0.72 USD
-0.66
$7.4B 235.02M USD $148.58K 4.72K USD $22.45 0.71 USD $22.8 0.72 USD $7.4B 235.02M USD 19.69 $1.15 0.04 USD
Rich Development Co., Ltd.  5512.TWO $9.61 0.31 USD
+1.91
$7.3B 232.02M USD $876.78K 27.86K USD $9.4 0.3 USD $9.65 0.31 USD $7.3B 232.02M USD 64.06 $0.15 0.004 USD
Long Bon International Co.,Ltd  2514.TW $19.1 0.61 USD
-0.78
$6.84B 217.35M USD $101.43K 3.22K USD $19 0.6 USD $19.3 0.61 USD $6.84B 217.35M USD 6.74 $2.83 0.09 USD
Kee Tai Properties Co., Ltd.  2538.TW $14.55 0.46 USD
-1.36
$6.48B 205.75M USD $202.82K 6.44K USD $14.4 0.46 USD $14.75 0.47 USD $6.48B 205.75M USD 25.52 $0.57 0.02 USD
Sunty Development Co., LTD  3266.TW $17.75 0.56 USD
-3.01
$6.25B 198.71M USD $147.42K 4.68K USD $17.75 0.56 USD $18.35 0.58 USD $6.25B 198.71M USD 9.24 $1.92 0.06 USD
Golden Long Teng Development Co., Ltd.  3188.TWO $28.25 0.9 USD
+0.71
$5.26B 167.24M USD $203.26K 6.46K USD $27.15 0.86 USD $28.35 0.9 USD $5.26B 167.24M USD 12.78 $2.21 0.07 USD
SanDi Properties Co.,Ltd.  1438.TW $43.15 1.37 USD
-2.49
$4.8B 152.47M USD $66.92K 2.13K USD $43 1.37 USD $44.3 1.41 USD $4.8B 152.47M USD 0 -$1.54 -0.04 USD
Full Wang International Development Co., Ltd.  6219.TWO $35.1 1.12 USD
-1.4
$4.18B 132.74M USD $251.37K 7.99K USD $34.75 1.1 USD $35.45 1.13 USD $4.18B 132.74M USD 6.93 $5.06 0.16 USD
Pacific Construction Co., Ltd  2506.TW $11.15 0.35 USD
+3.24
$4.03B 128.1M USD $411.19K 13.07K USD $10.9 0.35 USD $11.15 0.35 USD $4.03B 128.1M USD 5.49 $2.03 0.06 USD
WE & WIN Development Co., LTD  2537.TW $13.15 0.42 USD
+0.38
$3.95B 125.59M USD $1.38M 43.84K USD $12.85 0.41 USD $13.25 0.42 USD $3.95B 125.59M USD 12.64 $1.04 0.03 USD
Chainqui Construction Development Co., Ltd.  2509.TW $15.85 0.5 USD
+1.28
$3.56B 113.09M USD $123.98K 3.94K USD $15.6 0.5 USD $15.85 0.5 USD $3.56B 113.09M USD 75.47 $0.21 0.006 USD
Sun Brothers Development Co., Limited  3489.TWO $26.5 0.84 USD
0
$2.4B 76.16M USD $80.1K 2.55K USD $26.3 0.84 USD $26.7 0.85 USD $2.4B 76.16M USD 0 -$0.89 -0.02 USD
Sino Horizon Holdings Limited  2923.TW $22.6 0.72 USD
+1.8
$39.33B 1.25B USD $55.36K 1.76K USD $21.7 0.69 USD $22.6 0.72 USD $39.33B 1.25B USD 51.36 $0.44 0.01 USD
Sweeten Real Estate Development Co.,Ltd.  5525.TW $33.85 1.08 USD
-0.29
$9.74B 309.51M USD $48.12K 1.53K USD $33.5 1.06 USD $33.9 1.08 USD $9.74B 309.51M USD 16.43 $2.06 0.07 USD
Kunyue Development Co., Ltd.  5206.TWO $42.8 1.36 USD
+2.39
$6.67B 212.06M USD $146.88K 4.67K USD $40.8 1.3 USD $42.95 1.36 USD $6.67B 212.06M USD 20.77 $2.06 0.07 USD
Fu Yu Property Co., Ltd.  4907.TWO $55.9 1.78 USD
-1.24
$6.6B 209.86M USD $77.1K 2.45K USD $55.3 1.76 USD $57.2 1.82 USD $6.6B 209.86M USD 9.33 $5.99 0.19 USD
Wan Hwa Enterprise Company Ltd.  2701.TW $12.2 0.39 USD
0
$5.49B 174.43M USD $154.05K 4.9K USD $12.15 0.39 USD $12.25 0.39 USD $5.49B 174.43M USD 23.92 $0.51 0.02 USD
Founding Construction Development Corp.  5533.TW $19 0.6 USD
-0.26
$5.42B 172.21M USD $69.17K 2.2K USD $18.8 0.6 USD $19.1 0.61 USD $5.42B 172.21M USD 12.83 $1.48 0.05 USD
Li Ming Development Construction Co., Ltd.  6212.TWO $52.5 1.67 USD
-0.76
$5.35B 170.16M USD $10.23K 325.09 USD $52.4 1.67 USD $53.4 1.7 USD $5.35B 170.16M USD 8.62 $6.09 0.19 USD
Shanyuan Co., Ltd.  4416.TWO $71.4 2.27 USD
-2.06
$4.9B 155.66M USD $19.01K 604.05 USD $70.3 2.23 USD $71.4 2.27 USD $4.9B 155.66M USD 714.00 $0.1 0.003 USD
Fong-Chien Construction Co.,LTD.  5523.TWO $29.75 0.95 USD
-0.34
$4.61B 146.52M USD $29.02K 922.09 USD $29.75 0.95 USD $30 0.95 USD $4.61B 146.52M USD 54.09 $0.55 0.02 USD
Sunfon Construction Co., Ltd.  5514.TWO $19.75 0.63 USD
-0.25
$4.3B 136.76M USD $9K 285.98 USD $19.15 0.61 USD $19.75 0.63 USD $4.3B 136.76M USD 50.64 $0.39 0.01 USD
Tacheng Real Estate Co.,Ltd.  6171.TWO $39.5 1.26 USD
-1.25
$3.95B 125.51M USD $12.13K 385.53 USD $39.35 1.25 USD $39.55 1.26 USD $3.95B 125.51M USD 6.89 $5.73 0.18 USD
ReaLy Development & Construction Corp.  2596.TWO $38.7 1.23 USD
-0.39
$3.87B 122.97M USD $122.11K 3.88K USD $38.3 1.22 USD $39 1.24 USD $3.87B 122.97M USD 57.76 $0.67 0.02 USD
MEGA International Development Co.,Ltd.  5529.TWO $29.75 0.95 USD
+1.19
$3.03B 96.27M USD $20.23K 642.85 USD $29.3 0.93 USD $29.75 0.95 USD $3.03B 96.27M USD 0 -$0.94 -0.02 USD
Huang Long Development Co.,Ltd.  3512.TWO $26.55 0.84 USD
-1.12
$3B 95.39M USD $78.73K 2.5K USD $26.3 0.84 USD $27.05 0.86 USD $3B 95.39M USD 46.57 $0.57 0.02 USD
Le Young Construction Co., Ltd.  2599.TWO $15.15 0.48 USD
0
$1.49B 47.43M USD $301.39K 9.58K USD $14.9 0.47 USD $15.2 0.48 USD $1.49B 47.43M USD 27.05 $0.56 0.02 USD
Tidehold Development Co., Ltd.  9902.TW $14.7 0.47 USD
-1.01
$1.44B 45.78M USD $30.59K 972.13 USD $14.65 0.47 USD $14.85 0.47 USD $1.44B 45.78M USD 25.34 $0.58 0.02 USD
Kingland Property Corporation Ltd.  6264.TWO $9.53 0.3 USD
+0.32
$1.29B 40.99M USD $25K 794.45 USD $9.46 0.3 USD $9.79 0.31 USD $1.29B 40.99M USD 190.59 $0.05 0.001 USD
Hi-Yes International Co., Ltd.  2348A.TW $36.5 1.16 USD
+0.14
$0 0 USD $22.3K 708.46 USD $36.45 1.16 USD $36.5 1.16 USD $0 0 USD 2.58 $14.11 0.45 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看