国家/地区：台湾，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (60)
- {{country.name}}
- 所有国家
- 美国 (790)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (130)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (75)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (60)
- 泰国 (153)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (19)
- Taiwan (41)
房地产 (60)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (21)
- 房地产服务 (28)
- 房地产 – 多元化 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $41.5 1.32 USD |
+1.22
|
$83.47B 2.65B USD | $8.35M 265.2K USD | $40.75 1.29 USD | $41.5 1.32 USD | $83.47B 2.65B USD | 14.71 | $2.82 0.09 USD | |
| Sakura Development Co.,Ltd 2539.TW | $62.2 1.98 USD |
+0.16
|
$61.84B 1.97B USD | $453.14K 14.4K USD | $61.7 1.96 USD | $62.7 1.99 USD | $61.84B 1.97B USD | 15.47 | $4.02 0.13 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $77.5 2.46 USD |
+2.24
|
$52.31B 1.66B USD | $619.42K 19.68K USD | $76.4 2.43 USD | $78.2 2.48 USD | $52.31B 1.66B USD | 36.04 | $2.15 0.07 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $64.8 2.06 USD |
-0.46
|
$50.65B 1.61B USD | $1.26M 40.01K USD | $64.8 2.06 USD | $65.9 2.09 USD | $50.65B 1.61B USD | 18.46 | $3.51 0.11 USD | |
| Huaku Development Co., Ltd. 2548.TW | $105.5 3.35 USD |
+0.48
|
$32.1B 1.02B USD | $336.16K 10.68K USD | $105.5 3.35 USD | $107 3.4 USD | $32.1B 1.02B USD | 24.03 | $4.39 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $29.35 0.93 USD |
0
|
$29.12B 925.38M USD | $1.25M 39.7K USD | $29.3 0.93 USD | $30.25 0.96 USD | $29.12B 925.38M USD | 16.48 | $1.78 0.06 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $125.5 3.99 USD |
-0.4
|
$27.29B 867.06M USD | $279.22K 8.87K USD | $125.5 3.99 USD | $127.5 4.05 USD | $27.29B 867.06M USD | 10.06 | $12.47 0.4 USD | |
| Kindom Development Co., Ltd. 2520.TW | $49.85 1.58 USD |
+0.1
|
$26.99B 857.7M USD | $2.29M 72.68K USD | $49.45 1.57 USD | $50.1 1.59 USD | $26.99B 857.7M USD | 5.17 | $9.63 0.31 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $73.1 2.32 USD |
-0.41
|
$26.77B 850.63M USD | $450.4K 14.31K USD | $72.6 2.31 USD | $73.8 2.35 USD | $26.77B 850.63M USD | 10.38 | $7.04 0.22 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $31 0.99 USD |
-0.96
|
$26.04B 827.42M USD | $679.7K 21.6K USD | $30.8 0.98 USD | $31.3 0.99 USD | $26.04B 827.42M USD | 17.91 | $1.73 0.05 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $84.5 2.69 USD |
+1.68
|
$24.53B 779.53M USD | $505.21K 16.05K USD | $83.6 2.66 USD | $84.5 2.69 USD | $24.53B 779.53M USD | 10.04 | $8.41 0.27 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.2 0.61 USD |
0
|
$22.26B 707.43M USD | $669.78K 21.28K USD | $19.1 0.61 USD | $19.35 0.61 USD | $22.26B 707.43M USD | 18.11 | $1.06 0.03 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $47.7 1.52 USD |
-0.42
|
$21.41B 680.32M USD | $1.96M 62.35K USD | $47.35 1.5 USD | $48.2 1.53 USD | $21.41B 680.32M USD | 9.97 | $4.78 0.15 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $31.7 1.01 USD |
+8.38
|
$21.18B 673.07M USD | $837.09K 26.6K USD | $29.1 0.92 USD | $31.7 1.01 USD | $21.18B 673.07M USD | 10.32 | $3.07 0.1 USD | |
| Sinyi Realty Inc. 9940.TW | $25.15 0.8 USD |
-0.59
|
$18.53B 588.85M USD | $232.06K 7.37K USD | $25.15 0.8 USD | $25.3 0.8 USD | $18.53B 588.85M USD | 13.09 | $1.92 0.06 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $43.6 1.39 USD |
-0.8
|
$16.11B 511.79M USD | $123.34K 3.92K USD | $43.5 1.38 USD | $44.2 1.4 USD | $16.11B 511.79M USD | 5.06 | $8.61 0.27 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $103 3.27 USD |
+4.15
|
$15.63B 496.61M USD | $1.26M 40.07K USD | $99.8 3.17 USD | $103.5 3.29 USD | $15.63B 496.61M USD | 9.66 | $10.66 0.34 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $116 3.69 USD |
-0.43
|
$15.31B 486.47M USD | $104.11K 3.31K USD | $115.5 3.67 USD | $117 3.72 USD | $15.31B 486.47M USD | 7.00 | $16.57 0.53 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.16 0.29 USD |
-0.43
|
$14.86B 472.3M USD | $355.36K 11.29K USD | $9.15 0.29 USD | $9.26 0.29 USD | $14.86B 472.3M USD | 61.06 | $0.15 0.004 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $43.2 1.37 USD |
-0.46
|
$14.16B 449.88M USD | $776.06K 24.66K USD | $42.85 1.36 USD | $43.6 1.39 USD | $14.16B 449.88M USD | 5.70 | $7.57 0.24 USD | |
| Crowell Development Corp. 2528.TW | $31.6 1 USD |
0
|
$13.06B 415.05M USD | $353.3K 11.23K USD | $31.4 1 USD | $32.2 1.02 USD | $13.06B 415.05M USD | 7.33 | $4.31 0.14 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.2 0.39 USD |
0
|
$12.63B 401.26M USD | $1M 31.93K USD | $12.15 0.39 USD | $12.3 0.39 USD | $12.63B 401.26M USD | 4.17 | $2.92 0.09 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.25 0.8 USD |
+0.2
|
$11.94B 379.5M USD | $426.46K 13.55K USD | $25.1 0.8 USD | $25.35 0.81 USD | $11.94B 379.5M USD | 16.39 | $1.54 0.05 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $33.4 1.06 USD |
0
|
$11.89B 377.79M USD | $1.36M 43.23K USD | $33.4 1.06 USD | $33.9 1.08 USD | $11.89B 377.79M USD | 4.31 | $7.74 0.25 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $60 1.91 USD |
+0.67
|
$10.35B 328.85M USD | $252.15K 8.01K USD | $59.5 1.89 USD | $60.1 1.91 USD | $10.35B 328.85M USD | 8.64 | $6.94 0.22 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.05 0.95 USD |
-0.33
|
$10B 317.78M USD | $72.2K 2.29K USD | $29.85 0.95 USD | $30.05 0.95 USD | $10B 317.78M USD | 42.92 | $0.7 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.21 0.29 USD |
-0.54
|
$9B 286.09M USD | $439.96K 13.98K USD | $9.21 0.29 USD | $9.39 0.3 USD | $9B 286.09M USD | 0 | -$0.08 -0.002 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.95 0.63 USD |
+3.1
|
$7.58B 240.89M USD | $377.25K 11.99K USD | $19 0.6 USD | $19.95 0.63 USD | $7.58B 240.89M USD | 21.92 | $0.91 0.03 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $27.2 0.86 USD |
-0.73
|
$7.12B 226.23M USD | $98.49K 3.13K USD | $26.9 0.85 USD | $27.2 0.86 USD | $7.12B 226.23M USD | 6.60 | $4.12 0.13 USD | |
| San Far Property Limited 9946.TW | $20.25 0.64 USD |
+0.5
|
$6.57B 208.75M USD | $74.27K 2.36K USD | $20.15 0.64 USD | $20.35 0.65 USD | $6.57B 208.75M USD | 21.31 | $0.95 0.03 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.64 0.27 USD |
-0.23
|
$6.56B 208.6M USD | $441.15K 14.02K USD | $8.62 0.27 USD | $8.8 0.28 USD | $6.56B 208.6M USD | 86.40 | $0.1 0.003 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.55 0.53 USD |
+0.61
|
$5.93B 188.33M USD | $50.91K 1.62K USD | $16.3 0.52 USD | $16.55 0.53 USD | $5.93B 188.33M USD | 7.95 | $2.08 0.07 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.95 0.41 USD |
+0.39
|
$5.76B 183.12M USD | $111.22K 3.53K USD | $12.85 0.41 USD | $13 0.41 USD | $5.76B 183.12M USD | 44.65 | $0.29 0.009 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $28.9 0.92 USD |
+0.52
|
$5.38B 171.09M USD | $67.6K 2.15K USD | $28.65 0.91 USD | $29.1 0.92 USD | $5.38B 171.09M USD | 18.17 | $1.59 0.05 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $13.35 0.42 USD |
+0.75
|
$4.63B 147.24M USD | $3.15M 100.16K USD | $13.3 0.42 USD | $13.45 0.43 USD | $4.63B 147.24M USD | 0 | -$0.81 -0.02 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10 0.32 USD |
+0.4
|
$3.62B 114.89M USD | $165.86K 5.27K USD | $9.82 0.31 USD | $10 0.32 USD | $3.62B 114.89M USD | 4.14 | $2.41 0.08 USD | |
| WE & WIN Development Co., LTD 2537.TW | $11.6 0.37 USD |
+0.87
|
$3.49B 110.78M USD | $967.86K 30.75K USD | $11.4 0.36 USD | $11.6 0.37 USD | $3.49B 110.78M USD | 9.66 | $1.2 0.04 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.8 0.44 USD |
+0.73
|
$3.1B 98.46M USD | $50.1K 1.59K USD | $13.55 0.43 USD | $13.8 0.44 USD | $3.1B 98.46M USD | 276.00 | $0.05 0.001 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $23.2 0.74 USD |
-1.9
|
$2.76B 87.74M USD | $144.63K 4.6K USD | $23.15 0.74 USD | $23.9 0.76 USD | $2.76B 87.74M USD | 5.78 | $4.01 0.13 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $18 0.57 USD |
+1.12
|
$1.76B 56.06M USD | $920.61K 29.25K USD | $17.95 0.57 USD | $18.65 0.59 USD | $1.76B 56.06M USD | 31.03 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $23.4 0.74 USD |
-0.21
|
$40.72B 1.29B USD | $16.4K 521.11 USD | $23.05 0.73 USD | $23.45 0.75 USD | $40.72B 1.29B USD | 0 | -$0.08 -0.002 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.9 1.05 USD |
-0.3
|
$9.47B 300.82M USD | $26.74K 849.77 USD | $32.6 1.04 USD | $33 1.05 USD | $9.47B 300.82M USD | 15.89 | $2.07 0.07 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $38 1.21 USD |
0
|
$5.93B 188.27M USD | $25.03K 795.37 USD | $37.65 1.2 USD | $38.15 1.21 USD | $5.93B 188.27M USD | 11.04 | $3.44 0.11 USD | |
| Sunty Development Co., LTD 3266.TW | $15.15 0.48 USD |
0
|
$5.34B 169.6M USD | $34.13K 1.08K USD | $15.05 0.48 USD | $15.15 0.48 USD | $5.34B 169.6M USD | 9.77 | $1.55 0.05 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.35 0.36 USD |
0
|
$5.11B 162.28M USD | $33.58K 1.07K USD | $11.3 0.36 USD | $11.35 0.36 USD | $5.11B 162.28M USD | 20.63 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $17.75 0.56 USD |
+1.14
|
$5.06B 160.88M USD | $132.34K 4.21K USD | $17.45 0.55 USD | $17.75 0.56 USD | $5.06B 160.88M USD | 12.32 | $1.44 0.05 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $42.5 1.35 USD |
-0.47
|
$5.02B 159.55M USD | $8.6K 273.17 USD | $42.3 1.34 USD | $42.7 1.36 USD | $5.02B 159.55M USD | 7.04 | $6.03 0.19 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $47.05 1.5 USD |
+1.84
|
$4.8B 152.49M USD | $17.03K 541.01 USD | $46.05 1.46 USD | $47.6 1.51 USD | $4.8B 152.49M USD | 7.81 | $6.02 0.19 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30 0.95 USD |
0
|
$4.65B 147.76M USD | $12.04K 382.61 USD | $29.85 0.95 USD | $30 0.95 USD | $4.65B 147.76M USD | 0 | -$0.08 -0.002 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $61.8 1.96 USD |
-0.48
|
$4.24B 134.74M USD | $19.02K 604.37 USD | $60 1.91 USD | $61.5 1.95 USD | $4.24B 134.74M USD | 0 | -$1.32 -0.04 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $18.6 0.59 USD |
0
|
$4.05B 128.8M USD | $3 0.1 USD | $18.6 0.59 USD | $18.6 0.59 USD | $4.05B 128.8M USD | 48.94 | $0.38 0.01 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $36.05 1.15 USD |
+0.98
|
$4.01B 127.39M USD | $24.29K 771.95 USD | $36 1.14 USD | $36.25 1.15 USD | $4.01B 127.39M USD | 0 | -$1.8 -0.05 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $35.55 1.13 USD |
-0.56
|
$3.55B 112.96M USD | $10.19K 323.63 USD | $35.5 1.13 USD | $35.75 1.14 USD | $3.55B 112.96M USD | 28.66 | $1.24 0.04 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $35 1.11 USD |
+1.16
|
$3.5B 111.21M USD | $1.2K 38.13 USD | $35 1.11 USD | $35 1.11 USD | $3.5B 111.21M USD | 6.02 | $5.81 0.18 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30 0.95 USD |
0
|
$3.06B 97.08M USD | $95.59K 3.04K USD | $29.5 0.94 USD | $30.05 0.95 USD | $3.06B 97.08M USD | 0 | -$0.93 -0.02 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26 0.83 USD |
0
|
$2.94B 93.42M USD | $40.43K 1.28K USD | $25.9 0.82 USD | $26.1 0.83 USD | $2.94B 93.42M USD | 24.52 | $1.06 0.03 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.1 0.73 USD |
-0.22
|
$2.09B 66.39M USD | $32K 1.02K USD | $22.75 0.72 USD | $23.25 0.74 USD | $2.09B 66.39M USD | 0 | -$0.85 -0.02 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $7.73 0.25 USD |
+0.78
|
$1.05B 33.25M USD | $45K 1.43K USD | $7.65 0.24 USD | $7.87 0.25 USD | $1.05B 33.25M USD | 0 | -$0.17 -0.005 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $36 1.14 USD |
+0.14
|
$0 0 USD | $6.7K 212.74 USD | $36 1.14 USD | $36 1.14 USD | $0 0 USD | 2.55 | $14.11 0.45 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}