国家/地区：台湾，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (59)
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (19)
- Taiwan (40)
房地产 (59)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $40.2 1.28 USD |
+0.5
|
$80.86B 2.57B USD | $2.04M 64.67K USD | $40.05 1.27 USD | $40.5 1.29 USD | $80.86B 2.57B USD | 14.25 | $2.82 0.09 USD | |
| Sakura Development Co.,Ltd 2539.TW | $60.6 1.93 USD |
-0.82
|
$60.25B 1.91B USD | $381.44K 12.12K USD | $60.3 1.92 USD | $61.4 1.95 USD | $60.25B 1.91B USD | 15.07 | $4.02 0.13 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $67.5 2.14 USD |
-2.32
|
$52.76B 1.68B USD | $4.18M 132.92K USD | $66 2.1 USD | $68.8 2.19 USD | $52.76B 1.68B USD | 19.23 | $3.51 0.11 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $72.9 2.32 USD |
-0.95
|
$49.2B 1.56B USD | $512.39K 16.28K USD | $72.7 2.31 USD | $74.2 2.36 USD | $49.2B 1.56B USD | 33.75 | $2.16 0.07 USD | |
| Huaku Development Co., Ltd. 2548.TW | $110.5 3.51 USD |
0
|
$33.63B 1.07B USD | $367.22K 11.67K USD | $110.5 3.51 USD | $112 3.56 USD | $33.63B 1.07B USD | 25.17 | $4.39 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.55 1 USD |
+0.8
|
$31.31B 994.75M USD | $1.1M 34.83K USD | $31.3 0.99 USD | $31.85 1.01 USD | $31.31B 994.75M USD | 17.72 | $1.78 0.06 USD | |
| Kindom Development Co., Ltd. 2520.TW | $53.9 1.71 USD |
-1.46
|
$29.19B 927.38M USD | $6.71M 213.07K USD | $53.2 1.69 USD | $55.6 1.77 USD | $29.19B 927.38M USD | 5.59 | $9.63 0.31 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $130 4.13 USD |
-1.52
|
$28.27B 898.15M USD | $564.53K 17.94K USD | $128 4.07 USD | $132.5 4.21 USD | $28.27B 898.15M USD | 10.42 | $12.47 0.4 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $75 2.38 USD |
+0.67
|
$27.47B 872.74M USD | $1.37M 43.57K USD | $71.8 2.28 USD | $75 2.38 USD | $27.47B 872.74M USD | 10.65 | $7.04 0.22 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $31.4 1 USD |
-0.16
|
$26.38B 838.09M USD | $583.21K 18.53K USD | $31.1 0.99 USD | $31.7 1.01 USD | $26.38B 838.09M USD | 18.15 | $1.73 0.05 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $85.6 2.72 USD |
+1.66
|
$24.85B 789.68M USD | $1.24M 39.48K USD | $84.4 2.68 USD | $85.9 2.73 USD | $24.85B 789.68M USD | 10.17 | $8.41 0.27 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.4 0.62 USD |
+0.52
|
$22.5B 714.8M USD | $728.36K 23.14K USD | $19.25 0.61 USD | $19.7 0.63 USD | $22.5B 714.8M USD | 18.30 | $1.06 0.03 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $49.55 1.57 USD |
-0.4
|
$22.24B 706.7M USD | $1.12M 35.46K USD | $49.55 1.57 USD | $50.9 1.62 USD | $22.24B 706.7M USD | 10.36 | $4.78 0.15 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $32.6 1.04 USD |
+1.56
|
$21.78B 692.18M USD | $438.35K 13.93K USD | $32.1 1.02 USD | $32.8 1.04 USD | $21.78B 692.18M USD | 10.61 | $3.07 0.1 USD | |
| Sinyi Realty Inc. 9940.TW | $27.85 0.88 USD |
+0.36
|
$20.52B 652.07M USD | $332.18K 10.56K USD | $27.75 0.88 USD | $28 0.89 USD | $20.52B 652.07M USD | 14.50 | $1.92 0.06 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $49.5 1.57 USD |
+0.41
|
$18.29B 581.05M USD | $250.65K 7.96K USD | $48.95 1.56 USD | $50 1.59 USD | $18.29B 581.05M USD | 5.74 | $8.61 0.27 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $55.2 1.75 USD |
+2.03
|
$18.09B 574.85M USD | $1.14M 36.34K USD | $54.2 1.72 USD | $55.7 1.77 USD | $18.09B 574.85M USD | 7.29 | $7.57 0.24 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $117.5 3.73 USD |
-2.08
|
$17.83B 566.52M USD | $4.24M 134.86K USD | $113 3.59 USD | $119.5 3.8 USD | $17.83B 566.52M USD | 11.02 | $10.66 0.34 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $117 3.72 USD |
-1.68
|
$15.44B 490.66M USD | $221.4K 7.03K USD | $117 3.72 USD | $118.5 3.77 USD | $15.44B 490.66M USD | 7.06 | $16.56 0.53 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.36 0.3 USD |
-0.43
|
$15.19B 482.61M USD | $576.67K 18.32K USD | $9.28 0.29 USD | $9.42 0.3 USD | $15.19B 482.61M USD | 62.39 | $0.15 0.004 USD | |
| Crowell Development Corp. 2528.TW | $34.65 1.1 USD |
-0.29
|
$14.32B 455.11M USD | $295.95K 9.4K USD | $34.5 1.1 USD | $34.95 1.11 USD | $14.32B 455.11M USD | 8.03 | $4.31 0.14 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $13.25 0.42 USD |
-0.75
|
$13.71B 435.8M USD | $1.92M 60.96K USD | $13.2 0.42 USD | $13.55 0.43 USD | $13.71B 435.8M USD | 4.53 | $2.92 0.09 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.5 1.1 USD |
-0.86
|
$12.28B 390.23M USD | $2.02M 64.13K USD | $34.5 1.1 USD | $35 1.11 USD | $12.28B 390.23M USD | 4.45 | $7.74 0.25 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.3 0.8 USD |
+0.8
|
$11.97B 380.25M USD | $279.23K 8.87K USD | $25 0.79 USD | $25.65 0.82 USD | $11.97B 380.25M USD | 16.42 | $1.54 0.05 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $62 1.97 USD |
+0.98
|
$10.69B 339.81M USD | $586.62K 18.64K USD | $61.7 1.96 USD | $63.6 2.02 USD | $10.69B 339.81M USD | 8.93 | $6.94 0.22 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30 0.95 USD |
-0.17
|
$9.98B 317.25M USD | $71.1K 2.26K USD | $29.95 0.95 USD | $30.1 0.96 USD | $9.98B 317.25M USD | 42.85 | $0.7 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.69 0.31 USD |
-0.41
|
$9.47B 301M USD | $1.13M 35.91K USD | $9.65 0.31 USD | $9.77 0.31 USD | $9.47B 301M USD | 0 | -$0.08 -0.002 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $28.9 0.92 USD |
-0.52
|
$7.56B 240.37M USD | $97.22K 3.09K USD | $28.7 0.91 USD | $29.1 0.92 USD | $7.56B 240.37M USD | 7.01 | $4.12 0.13 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.3 0.61 USD |
-0.26
|
$7.33B 233.04M USD | $65.47K 2.08K USD | $19.2 0.61 USD | $19.4 0.62 USD | $7.33B 233.04M USD | 21.20 | $0.91 0.03 USD | |
| San Far Property Limited 9946.TW | $22 0.7 USD |
+3.29
|
$7.18B 228.28M USD | $534.72K 16.99K USD | $21.4 0.68 USD | $22.05 0.7 USD | $7.18B 228.28M USD | 23.15 | $0.95 0.03 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.12 0.29 USD |
-0.65
|
$6.93B 220.19M USD | $509.87K 16.2K USD | $9.09 0.29 USD | $9.19 0.29 USD | $6.93B 220.19M USD | 91.20 | $0.1 0.003 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.4 0.55 USD |
+0.29
|
$6.23B 198M USD | $12.09K 384.07 USD | $17.3 0.55 USD | $17.4 0.55 USD | $6.23B 198M USD | 8.24 | $2.11 0.07 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13.05 0.41 USD |
-1.14
|
$5.81B 184.54M USD | $511.33K 16.25K USD | $12.85 0.41 USD | $13.35 0.42 USD | $5.81B 184.54M USD | 45.00 | $0.29 0.009 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $30.75 0.98 USD |
-0.32
|
$5.73B 182.04M USD | $121.97K 3.88K USD | $30.55 0.97 USD | $31.15 0.99 USD | $5.73B 182.04M USD | 19.33 | $1.59 0.05 USD | |
| Sunty Development Co., LTD 3266.TW | $15.1 0.48 USD |
-0.66
|
$5.32B 169.04M USD | $33.11K 1.05K USD | $15.1 0.48 USD | $15.4 0.49 USD | $5.32B 169.04M USD | 9.74 | $1.55 0.05 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.5 0.46 USD |
-1.69
|
$5.03B 159.93M USD | $2.71M 86.05K USD | $14.5 0.46 USD | $14.75 0.47 USD | $5.03B 159.93M USD | 0 | -$0.81 -0.02 USD | |
| WE & WIN Development Co., LTD 2537.TW | $12.5 0.4 USD |
-0.4
|
$3.76B 119.38M USD | $2.13M 67.77K USD | $12.4 0.39 USD | $12.75 0.41 USD | $3.76B 119.38M USD | 10.41 | $1.2 0.04 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.35 0.33 USD |
0
|
$3.74B 118.91M USD | $44.16K 1.4K USD | $10.35 0.33 USD | $10.4 0.33 USD | $3.74B 118.91M USD | 4.29 | $2.41 0.08 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.6 0.46 USD |
+1.04
|
$3.28B 104.17M USD | $118.36K 3.76K USD | $14.4 0.46 USD | $14.65 0.47 USD | $3.28B 104.17M USD | 292.00 | $0.05 0.001 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $26.2 0.83 USD |
-2.96
|
$3.12B 99.08M USD | $204.54K 6.5K USD | $26.2 0.83 USD | $27 0.86 USD | $3.12B 99.08M USD | 6.53 | $4.01 0.13 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $20.3 0.65 USD |
+2.78
|
$1.99B 63.22M USD | $953.44K 30.3K USD | $19.95 0.63 USD | $20.75 0.66 USD | $1.99B 63.22M USD | 35.00 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $23.1 0.73 USD |
-1.7
|
$40.2B 1.28B USD | $3.13K 99.58 USD | $23.1 0.73 USD | $23.2 0.74 USD | $40.2B 1.28B USD | 0 | -$0.08 -0.002 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.55 1.03 USD |
+0.15
|
$9.37B 297.62M USD | $39.09K 1.24K USD | $32.45 1.03 USD | $32.6 1.04 USD | $9.37B 297.62M USD | 15.72 | $2.07 0.07 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $38.6 1.23 USD |
0
|
$6.02B 191.25M USD | $51.03K 1.62K USD | $38.45 1.22 USD | $38.7 1.23 USD | $6.02B 191.25M USD | 11.22 | $3.44 0.11 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $46.85 1.49 USD |
-0.11
|
$5.54B 175.88M USD | $11.01K 349.97 USD | $46.2 1.47 USD | $46.85 1.49 USD | $5.54B 175.88M USD | 7.76 | $6.03 0.19 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.6 0.37 USD |
0
|
$5.22B 165.86M USD | $45.15K 1.43K USD | $11.6 0.37 USD | $11.7 0.37 USD | $5.22B 165.86M USD | 21.09 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $18.05 0.57 USD |
-0.82
|
$5.15B 163.6M USD | $31.59K 1K USD | $18 0.57 USD | $18.2 0.58 USD | $5.15B 163.6M USD | 12.53 | $1.44 0.05 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $48.75 1.55 USD |
-0.51
|
$4.97B 158M USD | $10.11K 321.09 USD | $48.75 1.55 USD | $49.15 1.56 USD | $4.97B 158M USD | 8.09 | $6.02 0.19 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.4 0.97 USD |
0
|
$4.71B 149.73M USD | $21K 667.41 USD | $30.2 0.96 USD | $30.4 0.97 USD | $4.71B 149.73M USD | 0 | -$0.08 -0.002 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $64.4 2.05 USD |
+0.31
|
$4.42B 140.41M USD | $4.61K 146.48 USD | $64.4 2.05 USD | $64.8 2.06 USD | $4.42B 140.41M USD | 0 | -$1.32 -0.04 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $39.2 1.25 USD |
-3.21
|
$4.36B 138.52M USD | $65.41K 2.08K USD | $39.1 1.24 USD | $39.55 1.26 USD | $4.36B 138.52M USD | 0 | -$1.8 -0.05 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $19.1 0.61 USD |
0
|
$4.16B 132.26M USD | $237 7.53 USD | $18.8 0.6 USD | $19.1 0.61 USD | $4.16B 132.26M USD | 50.26 | $0.38 0.01 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $37.7 1.2 USD |
-1.31
|
$3.77B 119.79M USD | $48.23K 1.53K USD | $37.35 1.19 USD | $38.05 1.21 USD | $3.77B 119.79M USD | 30.40 | $1.24 0.04 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $35.5 1.13 USD |
-1.11
|
$3.55B 112.8M USD | $1K 31.78 USD | $35.5 1.13 USD | $35.5 1.13 USD | $3.55B 112.8M USD | 6.11 | $5.81 0.18 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.8 0.98 USD |
-0.32
|
$3.14B 99.67M USD | $29.46K 936.23 USD | $30.45 0.97 USD | $30.9 0.98 USD | $3.14B 99.67M USD | 0 | -$0.93 -0.02 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.1 0.83 USD |
0
|
$2.95B 93.77M USD | $31K 985.03 USD | $25.85 0.82 USD | $26.2 0.83 USD | $2.95B 93.77M USD | 24.85 | $1.05 0.03 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.5 0.75 USD |
-0.21
|
$2.13B 67.54M USD | $2K 63.55 USD | $23.5 0.75 USD | $23.55 0.75 USD | $2.13B 67.54M USD | 0 | -$0.85 -0.02 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.12 0.26 USD |
+0.12
|
$1.1B 34.92M USD | $12K 381.3 USD | $8.07 0.26 USD | $8.18 0.26 USD | $1.1B 34.92M USD | 0 | -$0.17 -0.005 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $35.9 1.14 USD |
0
|
$0 0 USD | $6K 190.65 USD | $35.85 1.14 USD | $35.9 1.14 USD | $0 0 USD | 2.54 | $14.11 0.45 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}