板块：房地产，行业：房地产投资信托 – 医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $147.47 — |
+0.34
|
$96.6B — | $137.79K — | $147 — | $148 — | $96.6B — | 92.16 | $1.6 — | |
| Ventas VTR | $67.91 — |
-0.37
|
$29.83B — | $89.72K — | $67.67 — | $68.28 — | $29.83B — | 357.39 | $0.19 — | |
| Healthpeak Properties, Inc. DOC | $17.68 — |
-0.87
|
$13.03B — | $516.39K — | $17.59 — | $17.84 — | $13.03B — | 43.10 | $0.41 — | |
| Omega Healthcare Investors OHI | $37.69 — |
-0.13
|
$11.14B — | $95.02K — | $37.47 — | $37.77 — | $11.14B — | 24.31 | $1.55 — | |
| Healthcare Realty Trust Incorporated HR | $15.58 — |
-0.32
|
$5.56B — | $99.99K — | $15.52 — | $15.65 — | $5.56B — | 0 | -$1.81 — | |
| CareTrust REIT CTRE | $28.12 — |
+0.07
|
$5.29B — | $36.85K — | $27.97 — | $28.14 — | $5.29B — | 35.14 | $0.8 — | |
| Sabra Health Care REIT SBRA | $17.37 — |
-0.29
|
$4.15B — | $84.83K — | $17.31 — | $17.55 — | $4.15B — | 32.16 | $0.54 — | |
| Aedifica NV/SA 0DKX.IL | $67.9 74.22 USD |
+0.41
|
$3.54B 3.87B USD | $590 644.95 USD | $67.25 73.51 USD | $68 74.33 USD | $3.54B 3.87B USD | 20.20 | $3.36 3.67 USD | |
| Aedifica NV/SA AED.BR | $67.9 74.22 USD |
+0.22
|
$3.23B 3.53B USD | $18.41K 20.12K USD | $67.1 73.35 USD | $68.1 74.44 USD | $3.23B 3.53B USD | 15.75 | $4.31 4.71 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $17.12 12.7 USD |
-0.06
|
$4.71B 3.49B USD | $14.6K 10.83K USD | $17.05 12.65 USD | $17.2 12.76 USD | $4.71B 3.49B USD | 214.00 | $0.08 0.06 USD | |
| National Health Investors NHI | $74.63 — |
-0.71
|
$3.49B — | $10.23K — | $74.63 — | $75.4 — | $3.49B — | 23.84 | $3.13 — | |
| Medical Properties Trust MPW | $5.44 — |
+0.37
|
$3.32B — | $530.41K — | $5.44 — | $5.52 — | $3.32B — | 0 | -$4.02 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.14 3.1 USD |
-0.96
|
$2.7B 2.02B USD | $887.7K 665.29K USD | $4.12 3.09 USD | $4.23 3.17 USD | $2.7B 2.02B USD | 25.87 | $0.16 0.12 USD | |
| LTC Properties LTC | $35.26 — |
-0.44
|
$1.62B — | $12.36K — | $35.18 — | $35.55 — | $1.62B — | 17.28 | $2.04 — | |
| Global Medical REIT GMRE | $7.73 — |
+0.52
|
$1.05B — | $10.89K — | $7.69 — | $7.73 — | $1.05B — | 773.00 | $0.01 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.89 3.62 USD |
-0.31
|
$1.22B 906.64M USD | $23.49K 17.43K USD | $4.88 3.62 USD | $4.94 3.67 USD | $1.22B 906.64M USD | 0 | -$1.21 -0.8 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.51 — |
0
|
$880.69M — | $4K — | $3.51 — | $3.51 — | $880.69M — | 0 | -$0.87 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.73 1.06 USD |
-0.29
|
$1.17B 722.84M USD | $1.2M 743.37K USD | $1.71 1.06 USD | $1.73 1.07 USD | $1.17B 722.84M USD | 0 | -$0.16 -0.09 USD | |
| Diversified Healthcare Trust DHC | $2.29 — |
+0.66
|
$553.65M — | $19.86K — | $2.26 — | $2.31 — | $553.65M — | 0 | -$1.55 — | |
| Universal Health Realty Income Trust UHT | $38.06 — |
-0.63
|
$528.25M — | $2.3K — | $37.9 — | $38.5 — | $528.25M — | 27.38 | $1.39 — | |
| Care Property Invest NV CPINV.BR | $12.92 14.12 USD |
+0.47
|
$477.9M 522.4M USD | $23.25K 25.41K USD | $12.82 14.01 USD | $12.96 14.17 USD | $477.9M 522.4M USD | 18.45 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.23 — |
+0.12
|
$459.95M — | $12.22K — | $16.22 — | $16.3 — | $459.95M — | 0 | -$0.23 — | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
0
|
$535.19M 401.1M USD | $816.1K 611.63K USD | $0.25 0.19 USD | $0.26 0.19 USD | $535.19M 401.1M USD | 12.75 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8199 0.54 USD |
-1.81
|
$448.39M 296.77M USD | $1.06M 703.76K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $448.39M 296.77M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.26 0.27 USD |
0
|
$1.06B 224.94M USD | $39.5K 8.4K USD | $1.25 0.27 USD | $1.26 0.27 USD | $1.06B 224.94M USD | 18.00 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $416.9 84.5 USD |
0
|
$549.32B 111.34B USD | $0 0 USD | $416.9 84.5 USD | $416.9 84.5 USD | $549.32B 111.34B USD | 90.82 | $4.59 0.93 USD | |
| Welltower Inc. HCW.F | $128.05 139.98 USD |
-0.89
|
$84.24B 92.08B USD | $30 32.79 USD | $128.05 139.98 USD | $128.05 139.98 USD | $84.24B 92.08B USD | 90.81 | $1.41 1.54 USD | |
| Ventas, Inc. V1TA34.SA | $200 40.54 USD |
0
|
$175.08B 35.49B USD | $0 0 USD | $200 40.54 USD | $200 40.54 USD | $175.08B 35.49B USD | 370.37 | $0.54 0.11 USD | |
| Ventas, Inc. VEN.F | $59.46 65 USD |
-1.1
|
$26.15B 28.58B USD | $32 34.98 USD | $59.46 65 USD | $59.46 65 USD | $26.15B 28.58B USD | 349.76 | $0.17 0.19 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $104.32 21.14 USD |
0
|
$74.99B 15.2B USD | $0 0 USD | $104.32 21.14 USD | $104.32 21.14 USD | $74.99B 15.2B USD | 44.58 | $2.34 0.47 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.5 16.94 USD |
-1.27
|
$11.45B 12.52B USD | $75 81.99 USD | $15.5 16.94 USD | $15.7 17.16 USD | $11.45B 12.52B USD | 48.43 | $0.32 0.35 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $33.01 36.08 USD |
-0.66
|
$9.78B 10.69B USD | $40 43.73 USD | $33.01 36.08 USD | $33.01 36.08 USD | $9.78B 10.69B USD | 24.09 | $1.37 1.5 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.04 16.44 USD |
-1.51
|
$3.62B 3.96B USD | $150 163.97 USD | $15.04 16.44 USD | $15.04 16.44 USD | $3.62B 3.96B USD | 31.33 | $0.48 0.52 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $15.34 3.11 USD |
-1.41
|
$18.63B 3.78B USD | $14 2.84 USD | $15.22 3.08 USD | $15.52 3.15 USD | $18.63B 3.78B USD | 0 | -$11.47 -2.3 USD | |
| Aedifica NV/SA AOO.F | $67.75 74.06 USD |
+0.67
|
$3.24B 3.54B USD | $100 109.31 USD | $67.75 74.06 USD | $67.75 74.06 USD | $3.24B 3.54B USD | 15.71 | $4.31 4.71 USD | |
| Chartwell Retirement Residences CWSRF | $12.37 — |
+4.21
|
$3.4B — | $2.4K — | $12.13 — | $12.37 — | $3.4B — | 206.16 | $0.06 — | |
| National Health Investors, Inc. WX6.F | $65 71.05 USD |
-0.76
|
$3.08B 3.37B USD | $71 77.61 USD | $65 71.05 USD | $65 71.05 USD | $3.08B 3.37B USD | 23.55 | $2.76 3.02 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.7 5.14 USD |
-2.09
|
$2.86B 3.13B USD | $3.2K 3.5K USD | $4.7 5.14 USD | $4.72 5.16 USD | $2.86B 3.13B USD | 0 | -$3.55 -3.8 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Assura ARSSF | $0.6099 — |
0
|
$2.08B — | $5K — | $0.6099 — | $0.6099 — | $2.08B — | 20.18 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.05 — |
0
|
$2.07B — | $25K — | $2.88 — | $2.88 — | $2.07B — | 25.41 | $0.12 — | |
| Primary Health Properties PHPRF | $1.28 — |
0
|
$1.77B — | $2K — | $1.2 — | $1.2 — | $1.77B — | 31.87 | $0.04 — | |
| Primary Health Properties Plc PP51.F | $1.14 1.24 USD |
+0.35
|
$1.57B 1.71B USD | $600 655.88 USD | $1.14 1.24 USD | $1.14 1.24 USD | $1.57B 1.71B USD | 28.37 | $0.04 0.04 USD | |
| LTC Properties, Inc. LTP.F | $30.78 33.65 USD |
-0.45
|
$1.43B 1.57B USD | $500 546.57 USD | $30.78 33.65 USD | $30.78 33.65 USD | $1.43B 1.57B USD | 17.10 | $1.8 1.97 USD | |
| Global Medical REIT Inc. 3UN.F | $6.64 7.25 USD |
-0.9
|
$912.7M 997.71M USD | $340 371.67 USD | $6.64 7.25 USD | $6.64 7.25 USD | $912.7M 997.71M USD | 663.50 | $0.01 0.01 USD | |
| Care Property Invest NV 8OM.SG | $12.78 13.97 USD |
+0.31
|
$472.72M 516.74M USD | $0 0 USD | $12.78 13.97 USD | $12.78 13.97 USD | $472.72M 516.74M USD | 18.25 | $0.7 0.77 USD | |
| CNL Healthcare Properties CHTH | $2.52 — |
0
|
$441.37M — | $8.88K — | $3.35 — | $3.35 — | $441.37M — | 0 | -$0.08 — | |
| Community Healthcare Trust Incorporated 4U9.F | $14.2 15.52 USD |
+0.71
|
$402.42M 439.9M USD | $525 573.9 USD | $14.2 15.52 USD | $14.2 15.52 USD | $402.42M 439.9M USD | 0 | -$0.2 -0.2 USD | |
| First Real Estate Investment Trust FESNF | $0.1799 — |
0
|
$406.62M — | $3.66K — | $0.1799 — | $0.1799 — | $406.62M — | 18.01 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $25.07 — |
+0.5
|
$405.06M — | $1 — | $25.07 — | $25.15 — | $405.06M — | 125.95 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.49 | $0.53 — | |
| Healthcare & Medical Investment Corporation 3455.T | $110,000 742.53 USD |
+0.92
|
$39.54B 266.94M USD | $457 3.08 USD | $109,000 735.78 USD | $110,000 742.53 USD | $39.54B 266.94M USD | 21.38 | $5.14K 34.73 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.7 10.6 USD |
0
|
$120.89M 132.15M USD | $0 0 USD | $9.6 10.49 USD | $9.7 10.6 USD | $120.89M 132.15M USD | 10.89 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.1 11.04 USD |
0
|
$120.89M 132.15M USD | $36.79K 40.22K USD | $10.1 11.04 USD | $10.1 11.04 USD | $120.89M 132.15M USD | 11.34 | $0.89 0.97 USD | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$7.19 — | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $230K 170.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Assura Plc AGR.L | $48.54 0 USD |
+0.08
|
$1.58B 0 USD | $5.83M 0 USD | $48.48 0 USD | $48.9 0 USD | $1.58B 0 USD | 24.27 | $0.02 0 USD | |
| Primary Health Properties Plc PHP.L | $100.4 0 USD |
-0.1
|
$1.34B 0 USD | $2.9M 0 USD | $100.1 0 USD | $101.3 0 USD | $1.34B 0 USD | 33.46 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $11.9 13.01 USD |
-2.46
|
$0 0 USD | $150 163.97 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}