板块：房地产，行业：房地产投资信托 – 医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $203.20 — |
-0.34
|
$139.46B — | $2.58M — | $202.35 — | $204.72 — | $139.46B — | 141.11 | $1.44 — | ||
| Ventas VTR | $80.08 — |
-0.39
|
$37.62B — | $3.11M — | $79.97 — | $80.88 — | $37.62B — | 151.09 | $0.53 — | ||
| Omega Healthcare Investors OHI | $46.02 — |
+0.44
|
$13.98B — | $1.78M — | $45.44 — | $46.19 — | $13.98B — | 25.42 | $1.81 — | ||
| Healthpeak Properties, Inc. DOC | $18.04 — |
-0.82
|
$12.54B — | $6.45M — | $17.80 — | $18.26 — | $12.54B — | 0 | -$0.06 — | ||
| Healthcare Realty Trust Incorporated HR | $17.95 — |
-0.99
|
$6.39B — | $2.24M — | $17.83 — | $18.13 — | $6.39B — | 0 | -$1.06 — | ||
| Sabra Health Care REIT SBRA | $19.41 — |
+0.67
|
$4.84B — | $2.81M — | $19.07 — | $19.43 — | $4.84B — | 26.22 | $0.74 — | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$19.94 14.8 USD |
+0.4
|
CA$6.09B 4.52B USD | CA$175.88K 130.51K USD | CA$19.81 14.7 USD | CA$19.99 14.83 USD | CA$6.09B 4.52B USD | 221.55 | CA$0.09 0.07 USD | ||
| Aedifica NV/SA 0DKX.IL | €65.83 71.96 USD |
+0.23
|
€3.43B 3.75B USD | €2.62K 2.87K USD | €0.00 0 USD | €0.00 0 USD | €3.43B 3.75B USD | 19.59 | €3.36 3.67 USD | ||
| National Health Investors NHI | $78.22 — |
-0.05
|
$3.73B — | $112.10K — | $77.57 — | $78.57 — | $3.73B — | 24.59 | $3.18 — | ||
| Aedifica NV/SA AED.BR | €66.00 72.15 USD |
+0.3
|
€3.14B 3.43B USD | €77.41K 84.62K USD | €65.60 71.71 USD | €66.10 72.26 USD | €3.14B 3.43B USD | 13.74 | €4.80 5.25 USD | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 4.06 3.04 USD |
0
|
SGD 2.65B 1.99B USD | SGD 189.30K 141.87K USD | SGD 4.05 3.04 USD | SGD 4.07 3.05 USD | SGD 2.65B 1.99B USD | 31.23 | SGD 0.13 0.1 USD | ||
| LTC Properties LTC | $35.88 — |
-0.42
|
$1.71B — | $403.08K — | $35.64 — | $36.36 — | $1.71B — | 49.83 | $0.72 — | ||
| Diversified Healthcare Trust DHC | $4.76 — |
-1.45
|
$1.15B — | $554.23K — | $4.75 — | $4.87 — | $1.15B — | 0 | -$1.45 — | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.42 4.02 USD |
+1.31
|
CA$1.36B 1.01B USD | CA$457.26K 339.31K USD | CA$5.34 3.96 USD | CA$5.44 4.04 USD | CA$1.36B 1.01B USD | 27.10 | CA$0.20 0.15 USD | ||
| Global Medical REIT GMRE | $33.16 — |
+1.04
|
$902.98M — | $132.56K — | $32.81 — | $33.46 — | $902.98M — | 0 | -$0.26 — | ||
| Universal Health Realty Income Trust UHT | $40.57 — |
-0.93
|
$562.87M — | $62.33K — | $40.28 — | $40.90 — | $562.87M — | 31.69 | $1.28 — | ||
| Care Property Invest NV CPINV.BR | €12.02 13.14 USD |
+0.67
|
€444.61M 486.01M USD | €38.52K 42.1K USD | €11.94 13.05 USD | €12.06 13.18 USD | €444.61M 486.01M USD | 11.23 | €1.07 1.17 USD | ||
| Community Healthcare Trust Incorporated CHCT | $15.75 — |
+0.7
|
$448.42M — | $166.95K — | $15.61 — | $15.90 — | $448.42M — | 0 | -$0.39 — | ||
| Global Medical REIT Inc. GMRE-PA | $24.12 — |
-0.98
|
$389.77M — | $13.22K — | $23.90 — | $24.19 — | $389.77M — | 121.20 | $0.20 — | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.27 0.27 USD |
-0.78
|
MYR 1.07B 226.73M USD | MYR 32.00K 6.8K USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 1.07B 226.73M USD | 21.16 | MYR 0.06 0.01 USD | ||
| CNL Healthcare Properties CHTH | $0.00 — |
-100
|
$175.00 — | $8.88K — | $3.35 — | $3.35 — | $175.00 — | 0 | -$0.06 — | ||
| Welltower Inc. HCW.F | €174.45 190.7 USD |
-0.71
|
€119.73B 130.88B USD | €189.00 206.6 USD | €174.45 190.7 USD | €175.20 191.52 USD | €119.73B 130.88B USD | 139.56 | €1.25 1.37 USD | ||
| Ventas, Inc. V1TA34.SA | R$215.04 43.59 USD |
0
|
R$202.02B 40.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.02B 40.95B USD | 151.43 | R$1.42 0.29 USD | ||
| Ventas, Inc. VEN.F | €68.84 75.25 USD |
+0.23
|
€32.34B 35.35B USD | €40.00 43.73 USD | €68.84 75.25 USD | €69.14 75.58 USD | €32.34B 35.35B USD | 149.65 | €0.46 0.5 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$95.58 19.37 USD |
0
|
R$67.60B 13.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.60B 13.7B USD | 0 | -R$0.32 -0.06 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €39.61 43.3 USD |
+0.64
|
€12.03B 13.15B USD | €46.00 50.28 USD | €39.17 42.82 USD | €39.61 43.3 USD | €12.03B 13.15B USD | 25.55 | €1.55 1.69 USD | ||
| Healthpeak Properties, Inc. HC5.F | €15.50 16.94 USD |
-0.64
|
€10.81B 11.81B USD | €100.00 109.31 USD | €15.40 16.83 USD | €15.60 17.05 USD | €10.81B 11.81B USD | 0 | -€0.05 -0.05 USD | ||
| Sabra Health Care REIT, Inc. SBC.F | €16.51 18.05 USD |
-0.42
|
€4.12B 4.5B USD | €50.00 54.66 USD | €16.39 17.91 USD | €16.39 17.91 USD | €4.12B 4.5B USD | 26.62 | €0.62 0.68 USD | ||
| Chartwell Retirement Residences CWSRF | $14.37 — |
-0.99
|
$4.39B — | $100.00 — | $14.37 — | $14.37 — | $4.39B — | 239.50 | $0.06 — | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$14.95 3.03 USD |
-0.4
|
R$17.98B 3.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.98B 3.65B USD | 0 | -R$3.15 -0.6 USD | ||
| National Health Investors, Inc. WX6.F | €66.50 72.69 USD |
0
|
€3.18B 3.47B USD | €59.00 64.49 USD | €66.50 72.69 USD | €66.50 72.69 USD | €3.18B 3.47B USD | 24.27 | €2.74 3 USD | ||
| Aedifica NV/SA AOO.F | €65.80 71.93 USD |
-0.53
|
€3.17B 3.46B USD | €74.00 80.89 USD | €65.80 71.93 USD | €65.80 71.93 USD | €3.17B 3.46B USD | 13.82 | €4.76 5.2 USD | ||
| Primary Health Properties PHPRF | $1.28 — |
0
|
$3.33B — | $11.00 — | $1.33 — | $1.33 — | $3.33B — | 12.83 | $0.10 — | ||
| Medical Properties Trust, Inc. M3P.F | €4.80 5.25 USD |
-1.83
|
€2.89B 3.16B USD | €250.00 273.28 USD | €4.80 5.24 USD | €4.80 5.25 USD | €2.89B 3.16B USD | 0 | -€1.02 -1.1 USD | ||
| Primary Health Properties Plc PP51.F | €1.09 1.19 USD |
-0.46
|
€2.83B 3.09B USD | €8.25K 9.02K USD | €1.09 1.19 USD | €1.09 1.19 USD | €2.83B 3.09B USD | 13.61 | €0.08 0.09 USD | ||
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | ||
| Parkway Life Real Estate Investment Trust PRKWF | $3.03 — |
0
|
$1.98B — | $8.00 — | $2.85 — | $2.85 — | $1.98B — | 30.30 | $0.10 — | ||
| LTC Properties, Inc. LTP.F | €30.82 33.69 USD |
-0.64
|
€1.47B 1.6B USD | €130.00 142.11 USD | €30.70 33.56 USD | €30.82 33.69 USD | €1.47B 1.6B USD | 49.70 | €0.62 0.68 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.95 — |
0
|
$995.72M — | $2.00 — | $3.71 — | $3.71 — | $995.72M — | 28.21 | $0.14 — | ||
| Care Property Invest NV 8OM.SG | €11.86 12.96 USD |
+0.34
|
€445.58M 487.08M USD | €0.00 0 USD | €11.86 12.96 USD | €11.86 12.96 USD | €445.58M 487.08M USD | 11.08 | €1.07 1.17 USD | ||
| First Real Estate Investment Trust FESNF | $0.20 — |
0
|
$443.80M — | $935.00 — | $0.20 — | $0.20 — | $443.80M — | 19.94 | $0.01 — | ||
| Community Healthcare Trust Incorporated 4U9.F | €13.40 14.65 USD |
0
|
€384.89M 420.74M USD | €5.71K 6.24K USD | €13.40 14.65 USD | €13.40 14.65 USD | €384.89M 420.74M USD | 0 | -€0.34 -0.3 USD | ||
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥116,800 788.43 USD |
-0.93
|
¥42B 283.44M USD | ¥807 5.45 USD | ¥116,500 786.41 USD | ¥118,300 798.56 USD | ¥42B 283.44M USD | 20.55 | ¥6K 38.36 USD | ||
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.80 10.71 USD |
0
|
€122.12M 133.49M USD | €10.00 10.93 USD | €9.70 10.6 USD | €9.80 10.71 USD | €122.12M 133.49M USD | 11.01 | €0.89 0.97 USD | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.20 11.15 USD |
0
|
€122.09M 133.46M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €122.09M 133.46M USD | 11.46 | €0.89 0.97 USD | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}