板块：房地产，行业：房地产投资信托 – 医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $152.13 — |
-0.88
|
$99.49B — | $3.37M — | $151.92 — | $153.42 — | $99.49B — | 86.43 | $1.76 — | |
| Ventas VTR | $62.88 — |
-0.71
|
$28.38B — | $5.48M — | $62.71 — | $63.74 — | $28.38B — | 190.54 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $17.36 — |
-0.69
|
$12.06B — | $9.42M — | $17.24 — | $17.59 — | $12.06B — | 42.34 | $0.41 — | |
| Omega Healthcare Investors OHI | $36.58 — |
-0.46
|
$10.89B — | $3.68M — | $36.37 — | $36.94 — | $10.89B — | 22.72 | $1.61 — | |
| CareTrust REIT CTRE | $30.6 — |
+0.13
|
$5.87B — | $3.2M — | $30.33 — | $30.64 — | $5.87B — | 32.90 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $15.76 — |
+1.35
|
$5.6B — | $6.95M — | $15.45 — | $15.88 — | $5.6B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $18.26 — |
-1.19
|
$4.34B — | $3.24M — | $18.13 — | $18.58 — | $4.34B — | 30.43 | $0.6 — | |
| Chartwell Retirement Residences CSH-UN.TO | $18.36 13.62 USD |
+0.55
|
$5.19B 3.85B USD | $483.22K 358.58K USD | $18.27 13.56 USD | $18.5 13.73 USD | $5.19B 3.85B USD | 87.42 | $0.21 0.16 USD | |
| Aedifica NV/SA 0DKX.IL | $65.83 71.96 USD |
-0.72
|
$3.43B 3.75B USD | $17.49K 19.12K USD | $65.75 71.87 USD | $66.53 72.72 USD | $3.43B 3.75B USD | 19.59 | $3.36 3.67 USD | |
| Aedifica NV/SA AED.BR | $66.05 72.2 USD |
-0.45
|
$3.14B 3.43B USD | $86.43K 94.48K USD | $65.55 71.66 USD | $66.6 72.8 USD | $3.14B 3.43B USD | 16.34 | $4.04 4.42 USD | |
| National Health Investors NHI | $70.84 — |
-0.88
|
$3.31B — | $748.74K — | $70.48 — | $72.08 — | $3.31B — | 22.41 | $3.16 — | |
| Medical Properties Trust MPW | $4.46 — |
-0.89
|
$2.68B — | $11.72M — | $4.41 — | $4.54 — | $2.68B — | 0 | -$2.76 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.11 3.08 USD |
+0.24
|
$2.68B 2.01B USD | $612.6K 459.12K USD | $4.09 3.07 USD | $4.14 3.1 USD | $2.68B 2.01B USD | 27.39 | $0.15 0.11 USD | |
| LTC Properties LTC | $34.51 — |
-0.89
|
$1.59B — | $196.75K — | $34.44 — | $34.98 — | $1.59B — | 17.88 | $1.93 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.98 3.7 USD |
+0.4
|
$1.25B 924.27M USD | $441.93K 327.94K USD | $4.96 3.68 USD | $5.01 3.71 USD | $1.25B 924.27M USD | 0 | -$1.02 -0.7 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.65 — |
-0.82
|
$915.84M — | $100 — | $3.65 — | $3.65 — | $915.84M — | 0 | -$0.74 — | |
| Global Medical REIT GMRE | $6.73 — |
-0.15
|
$915.26M — | $1.02M — | $6.68 — | $6.84 — | $915.26M — | 224.33 | $0.03 — | |
| Diversified Healthcare Trust DHC | $3.56 — |
-0.28
|
$858.85M — | $1.31M — | $3.52 — | $3.64 — | $858.85M — | 0 | -$1.23 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.92 1.18 USD |
0
|
$1.3B 804.37M USD | $312.58K 192.89K USD | $1.9 1.17 USD | $1.93 1.19 USD | $1.3B 804.37M USD | 0 | -$0.05 -0.03 USD | |
| Universal Health Realty Income Trust UHT | $39.97 — |
-0.35
|
$553.64M — | $129.26K — | $39.75 — | $40.72 — | $553.64M — | 29.60 | $1.35 — | |
| Care Property Invest NV CPINV.BR | $12.5 13.66 USD |
-2.04
|
$462.36M 505.42M USD | $80.77K 88.29K USD | $12.5 13.66 USD | $12.8 13.99 USD | $462.36M 505.42M USD | 17.85 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.74 — |
-1.3
|
$474.37M — | $937.03K — | $16.74 — | $17.18 — | $474.37M — | 0 | -$0.31 — | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
0
|
$566.67M 424.7M USD | $576.9K 432.36K USD | $0.27 0.2 USD | $0.27 0.2 USD | $566.67M 424.7M USD | 13.50 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.77 0.51 USD |
0
|
$423.64M 280.39M USD | $1.47M 970.71K USD | $0.76 0.5 USD | $0.78 0.52 USD | $423.64M 280.39M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.27 0.27 USD |
+0.79
|
$1.07B 226.73M USD | $136.2K 28.96K USD | $1.26 0.27 USD | $1.27 0.27 USD | $1.07B 226.73M USD | 18.14 | $0.07 0.01 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.04 0.03 USD |
0
|
$1.42M 1.05M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
| Welltower Inc. W1EL34.SA | $419.16 84.96 USD |
-0.33
|
$548.22B 111.12B USD | $7 1.42 USD | $418.5 84.82 USD | $419.16 84.96 USD | $548.22B 111.12B USD | 86.96 | $4.82 0.98 USD | |
| Welltower Inc. HCW.F | $129.65 141.72 USD |
-0.84
|
$85.09B 93.02B USD | $20 21.86 USD | $129.65 141.72 USD | $130.9 143.09 USD | $85.09B 93.02B USD | 86.43 | $1.5 1.64 USD | |
| Ventas, Inc. V1TA34.SA | $175.89 35.65 USD |
+0.52
|
$158.79B 32.18B USD | $0 0 USD | $175.89 35.65 USD | $175.89 35.65 USD | $158.79B 32.18B USD | 195.43 | $0.9 0.18 USD | |
| Ventas, Inc. VEN.F | $54.02 59.05 USD |
-0.37
|
$24.38B 26.65B USD | $161 175.99 USD | $54.02 59.05 USD | $54.02 59.05 USD | $24.38B 26.65B USD | 192.92 | $0.28 0.31 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.76 19.41 USD |
0
|
$66.53B 13.48B USD | $0 0 USD | $95.76 19.41 USD | $95.76 19.41 USD | $66.53B 13.48B USD | 42.56 | $2.25 0.46 USD | |
| Healthpeak Properties, Inc. HC5.F | $14.7 16.07 USD |
-1.34
|
$10.32B 11.28B USD | $270 295.15 USD | $14.7 16.07 USD | $14.9 16.29 USD | $10.32B 11.28B USD | 42.00 | $0.35 0.38 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.14 34.04 USD |
-0.48
|
$9.31B 10.18B USD | $450 491.91 USD | $31.1 34 USD | $31.31 34.23 USD | $9.31B 10.18B USD | 22.56 | $1.38 1.51 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.64 17.09 USD |
+1.16
|
$3.72B 4.07B USD | $84 91.82 USD | $15.64 17.09 USD | $15.64 17.09 USD | $3.72B 4.07B USD | 30.65 | $0.51 0.56 USD | |
| Chartwell Retirement Residences CWSRF | $13.39 — |
+1.44
|
$3.8B — | $100 — | $13.2 — | $13.2 — | $3.8B — | 89.26 | $0.15 — | |
| Aedifica NV/SA AOO.F | $66.7 72.91 USD |
+1.21
|
$3.17B 3.47B USD | $50 54.66 USD | $66.7 72.91 USD | $66.7 72.91 USD | $3.17B 3.47B USD | 16.50 | $4.04 4.42 USD | |
| National Health Investors, Inc. WX6.F | $60 65.59 USD |
-0.83
|
$2.83B 3.09B USD | $20 21.86 USD | $59.5 65.04 USD | $60.5 66.13 USD | $2.83B 3.09B USD | 22.22 | $2.7 2.95 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.24 2.48 USD |
-1.37
|
$14.71B 2.98B USD | $343 69.52 USD | $12.22 2.48 USD | $12.43 2.52 USD | $14.71B 2.98B USD | 0 | -$7.56 -1.5 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M3P.F | $3.78 4.13 USD |
-1.33
|
$2.29B 2.51B USD | $103 112.59 USD | $3.78 4.13 USD | $3.84 4.19 USD | $2.29B 2.51B USD | 0 | -$2.36 -2.5 USD | |
| Assura ARSSF | $0.64 — |
0
|
$2.24B — | $5K — | $0.6099 — | $0.6099 — | $2.24B — | 21.19 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.2 — |
0
|
$2.1B — | $100 — | $3 — | $3 — | $2.1B — | 26.66 | $0.12 — | |
| Primary Health Properties PHPRF | $1.28 — |
0
|
$1.83B — | $500 — | $1.13 — | $1.13 — | $1.83B — | 31.87 | $0.04 — | |
| Primary Health Properties Plc PP51.F | $1.13 1.24 USD |
+0.09
|
$1.57B 1.72B USD | $12K 13.12K USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.57B 1.72B USD | 28.27 | $0.04 0.04 USD | |
| LTC Properties, Inc. LTP.F | $29.46 32.2 USD |
-0.34
|
$1.36B 1.48B USD | $152 166.16 USD | $29.46 32.2 USD | $29.86 32.64 USD | $1.36B 1.48B USD | 17.85 | $1.65 1.8 USD | |
| Global Medical REIT Inc. 3UN.F | $5.71 6.24 USD |
+0.18
|
$782.85M 855.76M USD | $100 109.31 USD | $5.69 6.22 USD | $5.75 6.28 USD | $782.85M 855.76M USD | 190.16 | $0.03 0.03 USD | |
| CNL Healthcare Properties CHTH | $3.57 — |
0
|
$625.73M — | $8.88K — | $3.35 — | $3.35 — | $625.73M — | 0 | -$0.06 — | |
| Care Property Invest NV 8OM.SG | $12.46 13.62 USD |
-2.35
|
$462.36M 505.42M USD | $0 0 USD | $12.46 13.62 USD | $12.7 13.88 USD | $462.36M 505.42M USD | 17.80 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.5 15.85 USD |
0
|
$410.9M 449.17M USD | $350 382.6 USD | $14.5 15.85 USD | $14.5 15.85 USD | $410.9M 449.17M USD | 0 | -$0.27 -0.2 USD | |
| First Real Estate Investment Trust FESNF | $0.2 — |
0
|
$444.28M — | $3.66K — | $0.1799 — | $0.1799 — | $444.28M — | 20.35 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $25.47 — |
+1.23
|
$411.59M — | $2.46K — | $25.22 — | $25.48 — | $411.59M — | 127.98 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $117,000 789.78 USD |
+0.34
|
$42.06B 283.93M USD | $546 3.69 USD | $116,200 784.38 USD | $117,000 789.78 USD | $42.06B 283.93M USD | 22.72 | $5.15K 34.75 USD | |
| National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $1.49K — | $9.2 — | $9.2 — | $264.06M — | 0 | -$6.7 — | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.6 10.49 USD |
+1.05
|
$114.91M 125.61M USD | $521 569.52 USD | $9.6 10.49 USD | $9.6 10.49 USD | $114.91M 125.61M USD | 10.78 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.3 10.17 USD |
+1.64
|
$114.91M 125.61M USD | $49 53.56 USD | $9.05 9.89 USD | $9.3 10.17 USD | $114.91M 125.61M USD | 10.44 | $0.89 0.97 USD | |
| Primary Health Properties Plc PHP.L | $100.3 0 USD |
+0.5
|
$1.34B 0 USD | $13.46M 0 USD | $99.6 0 USD | $101.2 0 USD | $1.34B 0 USD | 33.43 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $12.8 13.99 USD |
+0.79
|
$0 0 USD | $170 185.83 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}