板块：房地产，行业：房地产投资信托 – 医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $154.45 — |
+0.93
|
$101B — | $1.91M — | $152.61 — | $154.57 — | $101B — | 87.75 | $1.76 — | |
| Ventas VTR | $63.64 — |
+0.54
|
$28.72B — | $2.85M — | $62.98 — | $63.8 — | $28.72B — | 192.84 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $17.26 — |
+1.05
|
$11.99B — | $4.57M — | $17.12 — | $17.29 — | $11.99B — | 42.09 | $0.41 — | |
| Omega Healthcare Investors OHI | $37.42 — |
-0.48
|
$11.14B — | $3.27M — | $37.23 — | $37.85 — | $11.14B — | 23.24 | $1.61 — | |
| CareTrust REIT CTRE | $29.09 — |
-0.27
|
$5.58B — | $1.09M — | $29.05 — | $29.34 — | $5.58B — | 31.27 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.45 — |
+1.9
|
$5.13B — | $5.88M — | $14.21 — | $14.63 — | $5.13B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $17.85 — |
+0.45
|
$4.25B — | $1.78M — | $17.74 — | $17.94 — | $4.25B — | 29.75 | $0.6 — | |
| Chartwell Retirement Residences CSH-UN.TO | $18.13 13.45 USD |
-0.93
|
$5.12B 3.8B USD | $116.03K 86.1K USD | $18.08 13.42 USD | $18.37 13.63 USD | $5.12B 3.8B USD | 86.33 | $0.21 0.16 USD | |
| Aedifica NV/SA 0DKX.IL | $66.45 72.64 USD |
+0.68
|
$3.47B 3.79B USD | $8.93K 9.76K USD | $66.03 72.17 USD | $66.45 72.64 USD | $3.47B 3.79B USD | 19.77 | $3.36 3.67 USD | |
| Aedifica NV/SA AED.BR | $66.6 72.8 USD |
+0.83
|
$3.17B 3.46B USD | $75.77K 82.82K USD | $66.05 72.2 USD | $66.6 72.8 USD | $3.17B 3.46B USD | 16.48 | $4.04 4.42 USD | |
| National Health Investors NHI | $72.51 — |
+1.61
|
$3.39B — | $210.17K — | $71.54 — | $73.15 — | $3.39B — | 22.94 | $3.16 — | |
| Medical Properties Trust MPW | $4.54 — |
+2.71
|
$2.73B — | $11.71M — | $4.42 — | $4.66 — | $2.73B — | 0 | -$2.76 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.04 3.03 USD |
-0.25
|
$2.64B 1.98B USD | $1.65M 1.24M USD | $3.99 2.99 USD | $4.1 3.07 USD | $2.64B 1.98B USD | 25.25 | $0.16 0.12 USD | |
| LTC Properties LTC | $34.93 — |
+0.26
|
$1.6B — | $149.66K — | $34.84 — | $35.22 — | $1.6B — | 18.09 | $1.93 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.95 3.67 USD |
+2.7
|
$1.24B 918.7M USD | $728.04K 540.25K USD | $4.87 3.61 USD | $4.96 3.68 USD | $1.24B 918.7M USD | 0 | -$1.02 -0.7 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.6 — |
+1.41
|
$905.73M — | $454 — | $3.6 — | $3.6 — | $905.73M — | 0 | -$0.75 — | |
| Global Medical REIT GMRE | $6.38 — |
+2.41
|
$867.66M — | $668.95K — | $6.28 — | $6.43 — | $867.66M — | 212.66 | $0.03 — | |
| Diversified Healthcare Trust DHC | $3.38 — |
+3.05
|
$815.43M — | $612.81K — | $3.3 — | $3.41 — | $815.43M — | 0 | -$1.23 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.94 1.2 USD |
+0.52
|
$1.31B 810.58M USD | $238.83K 147.38K USD | $1.92 1.18 USD | $1.94 1.2 USD | $1.31B 810.58M USD | 0 | -$0.05 -0.03 USD | |
| Universal Health Realty Income Trust UHT | $40.26 — |
+0.83
|
$557.66M — | $45.73K — | $39.95 — | $40.56 — | $557.66M — | 29.82 | $1.35 — | |
| Care Property Invest NV CPINV.BR | $12.74 13.93 USD |
+0.79
|
$471.24M 515.13M USD | $44.61K 48.77K USD | $12.66 13.84 USD | $12.84 14.04 USD | $471.24M 515.13M USD | 18.19 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.84 — |
+3.69
|
$477.21M — | $188.98K — | $16.42 — | $16.84 — | $477.21M — | 0 | -$0.31 — | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
-1.85
|
$556.18M 416.83M USD | $515.3K 386.2K USD | $0.27 0.2 USD | $0.27 0.2 USD | $556.18M 416.83M USD | 13.25 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.76 0.5 USD |
-2.56
|
$418.13M 276.74M USD | $1.4M 926.18K USD | $0.76 0.5 USD | $0.78 0.51 USD | $418.13M 276.74M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.25 0.27 USD |
-0.79
|
$1.05B 223.15M USD | $29.1K 6.19K USD | $1.25 0.27 USD | $1.26 0.27 USD | $1.05B 223.15M USD | 17.85 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $430.43 87.24 USD |
+0.13
|
$564.36B 114.39B USD | $3 0.61 USD | $430.43 87.24 USD | $433.83 87.93 USD | $564.36B 114.39B USD | 87.66 | $4.91 1 USD | |
| Welltower Inc. HCW.F | $135.15 147.74 USD |
+1.31
|
$88.38B 96.61B USD | $258 282.03 USD | $133.5 145.93 USD | $135.15 147.74 USD | $88.38B 96.61B USD | 87.75 | $1.54 1.68 USD | |
| Ventas, Inc. V1TA34.SA | $177.12 35.9 USD |
-1.99
|
$160.48B 32.53B USD | $31 6.28 USD | $177.12 35.9 USD | $177.65 36.01 USD | $160.48B 32.53B USD | 192.52 | $0.92 0.19 USD | |
| Ventas, Inc. VEN.F | $55.26 60.41 USD |
+0.29
|
$25.08B 27.41B USD | $22 24.05 USD | $55.26 60.41 USD | $55.26 60.41 USD | $25.08B 27.41B USD | 190.55 | $0.29 0.32 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $96.1 19.48 USD |
+0.31
|
$67B 13.58B USD | $1.1K 222.95 USD | $96.1 19.48 USD | $96.2 19.5 USD | $67B 13.58B USD | 41.96 | $2.29 0.46 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.1 16.51 USD |
+1.34
|
$10.49B 11.47B USD | $500 546.57 USD | $14.9 16.29 USD | $15.2 16.62 USD | $10.49B 11.47B USD | 41.94 | $0.36 0.39 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.75 35.8 USD |
+0.06
|
$9.72B 10.63B USD | $878 959.77 USD | $32.61 35.65 USD | $33.08 36.16 USD | $9.72B 10.63B USD | 23.39 | $1.4 1.53 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.39 16.82 USD |
+0.92
|
$3.71B 4.05B USD | $295 322.47 USD | $15.39 16.82 USD | $15.39 16.82 USD | $3.71B 4.05B USD | 29.58 | $0.52 0.57 USD | |
| Chartwell Retirement Residences CWSRF | $13.25 — |
-0.6
|
$3.75B — | $100 — | $13.25 — | $13.25 — | $3.75B — | 88.33 | $0.15 — | |
| Aedifica NV/SA AOO.F | $66.05 72.2 USD |
+1.46
|
$3.14B 3.43B USD | $50 54.66 USD | $65.85 71.98 USD | $66.05 72.2 USD | $3.14B 3.43B USD | 16.34 | $4.04 4.42 USD | |
| National Health Investors, Inc. WX6.F | $63 68.87 USD |
+1.61
|
$2.96B 3.23B USD | $150 163.97 USD | $61.5 67.23 USD | $63 68.87 USD | $2.96B 3.23B USD | 22.82 | $2.76 3.02 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.85 2.6 USD |
+3.13
|
$15.44B 3.13B USD | $116 23.51 USD | $12.46 2.53 USD | $12.85 2.6 USD | $15.44B 3.13B USD | 0 | -$7.71 -1.5 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M3P.F | $3.97 4.33 USD |
+2.61
|
$2.38B 2.6B USD | $1K 1.09K USD | $3.86 4.22 USD | $3.97 4.33 USD | $2.38B 2.6B USD | 0 | -$2.41 -2.6 USD | |
| Assura ARSSF | $0.64 — |
0
|
$2.13B — | $40.5K — | $0.64 — | $0.64 — | $2.13B — | 21.19 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.18 — |
0
|
$2.07B — | $259 — | $3.01 — | $3.18 — | $2.07B — | 26.50 | $0.12 — | |
| Primary Health Properties PHPRF | $1.28 — |
0
|
$1.79B — | $9.98K — | $1.27 — | $1.28 — | $1.79B — | 31.87 | $0.04 — | |
| Primary Health Properties Plc PP51.F | $1.13 1.24 USD |
-0.18
|
$1.56B 1.71B USD | $1.51K 1.65K USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.56B 1.71B USD | 28.27 | $0.04 0.04 USD | |
| LTC Properties, Inc. LTP.F | $30.52 33.36 USD |
+0.33
|
$1.4B 1.53B USD | $88 96.2 USD | $30.34 33.17 USD | $30.84 33.71 USD | $1.4B 1.53B USD | 18.16 | $1.68 1.84 USD | |
| Global Medical REIT Inc. 3UN.F | $5.53 6.05 USD |
+2.12
|
$757.61M 828.17M USD | $1.55K 1.69K USD | $5.41 5.91 USD | $5.57 6.08 USD | $757.61M 828.17M USD | 184.33 | $0.03 0.03 USD | |
| CNL Healthcare Properties CHTH | $2.96 — |
0
|
$518.64M — | $1.25K — | $2.96 — | $2.96 — | $518.64M — | 0 | -$0.06 — | |
| Care Property Invest NV 8OM.SG | $12.64 13.82 USD |
+1.12
|
$472.78M 516.81M USD | $0 0 USD | $12.58 13.75 USD | $12.64 13.82 USD | $472.78M 516.81M USD | 18.31 | $0.69 0.75 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.1 15.41 USD |
-0.7
|
$416.68M 455.49M USD | $365 398.99 USD | $14.1 15.41 USD | $14.1 15.41 USD | $416.68M 455.49M USD | 0 | -$0.27 -0.2 USD | |
| First Real Estate Investment Trust FESNF | $0.2 — |
0
|
$432.36M — | $500 — | $0.2 — | $0.2 — | $432.36M — | 20.35 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $25.13 — |
-0.14
|
$406.16M — | $1.88K — | $25.1 — | $25.13 — | $406.16M — | 126.30 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $70.17K — | $1.85 — | $1.85 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $113,300 764.81 USD |
+0.98
|
$40.73B 274.95M USD | $257 1.73 USD | $112,200 757.38 USD | $113,300 764.81 USD | $40.73B 274.95M USD | 22.02 | $5.14K 34.72 USD | |
| National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $1.49K — | $9.2 — | $9.2 — | $264.06M — | 0 | -$6.7 — | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.8 10.71 USD |
+3.16
|
$124.71M 136.32M USD | $49 53.56 USD | $9.6 10.49 USD | $9.8 10.71 USD | $124.71M 136.32M USD | 11.01 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.1 11.04 USD |
0
|
$120.89M 132.15M USD | $197.9K 216.34K USD | $10.1 11.04 USD | $10.1 11.04 USD | $120.89M 132.15M USD | 11.34 | $0.89 0.97 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $99 0 USD |
+0.15
|
$1.32B 0 USD | $2.68M 0 USD | $98.53 0 USD | $99.45 0 USD | $1.32B 0 USD | 33.00 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $12 13.12 USD |
0
|
$0 0 USD | $170 185.83 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}