板块：房地产，行业：房地产投资信托 – 医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $186.43 — |
+0.23
|
$127.95B — | $1.60M — | $185.11 — | $187.23 — | $127.95B — | 128.57 | $1.45 — | ||
| Ventas VTR | $79.18 — |
+0.1
|
$37.19B — | $1.49M — | $78.71 — | $79.29 — | $37.19B — | 149.39 | $0.53 — | ||
| Omega Healthcare Investors OHI | $43.61 — |
-0.82
|
$13.25B — | $1.60M — | $43.44 — | $43.92 — | $13.25B — | 24.22 | $1.80 — | ||
| Healthpeak Properties, Inc. DOC | $16.04 — |
+0.31
|
$11.15B — | $6.80M — | $15.93 — | $16.09 — | $11.15B — | 0 | -$0.06 — | ||
| Healthcare Realty Trust Incorporated HR | $16.79 — |
-0.36
|
$5.97B — | $1.66M — | $16.75 — | $16.92 — | $5.97B — | 0 | -$1.07 — | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.63 15.31 USD |
-0.15
|
CA$6.30B 4.68B USD | CA$261.20K 193.83K USD | CA$20.63 15.31 USD | CA$21.04 15.61 USD | CA$6.30B 4.68B USD | 229.22 | CA$0.09 0.07 USD | ||
| Sabra Health Care REIT SBRA | $18.53 — |
-0.86
|
$4.62B — | $1.79M — | $18.52 — | $18.75 — | $4.62B — | 25.38 | $0.73 — | ||
| Chartwell Retirement Residences CWSRF | $14.94 — |
0
|
$4.56B — | $1.40K — | $14.26 — | $14.89 — | $4.56B — | 248.98 | $0.06 — | ||
| Aedifica NV/SA 0DKX.IL | €66.55 72.75 USD |
+0.53
|
€3.47B 3.8B USD | €111.00 121.34 USD | €66.40 72.58 USD | €66.65 72.86 USD | €3.47B 3.8B USD | 19.80 | €3.36 3.67 USD | ||
| National Health Investors NHI | $76.43 — |
-1.81
|
$3.64B — | $254.27K — | $76.16 — | $78.06 — | $3.64B — | 24.03 | $3.18 — | ||
| Aedifica NV/SA AED.BR | €66.40 72.58 USD |
+0.08
|
€3.16B 3.45B USD | €4.01K 4.38K USD | €66.30 72.47 USD | €66.70 72.91 USD | €3.16B 3.45B USD | 13.86 | €4.79 5.24 USD | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 4.00 3 USD |
-0.25
|
SGD 2.61B 1.96B USD | SGD 301.00K 225.59K USD | SGD 4.00 3 USD | SGD 4.02 3.01 USD | SGD 2.61B 1.96B USD | 30.76 | SGD 0.13 0.1 USD | ||
| LTC Properties LTC | $34.10 — |
-0.29
|
$1.62B — | $376.79K — | $33.89 — | $34.25 — | $1.62B — | 47.36 | $0.72 — | ||
| Diversified Healthcare Trust DHC | $4.94 — |
-3.89
|
$1.20B — | $754.57K — | $4.93 — | $5.14 — | $1.20B — | 0 | -$1.47 — | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.13 3.81 USD |
-0.19
|
CA$1.29B 958.17M USD | CA$414.10K 307.29K USD | CA$5.12 3.8 USD | CA$5.20 3.86 USD | CA$1.29B 958.17M USD | 25.64 | CA$0.20 0.15 USD | ||
| Global Medical REIT GMRE | $34.19 — |
+0.06
|
$931.03M — | $137.09K — | $34.10 — | $34.81 — | $931.03M — | 0 | -$0.26 — | ||
| CNL Healthcare Properties CHTH | $3.75 — |
+37400
|
$657.28M — | $8.88K — | $3.35 — | $3.35 — | $657.28M — | 0 | -$0.06 — | ||
| Universal Health Realty Income Trust UHT | $39.74 — |
-2.27
|
$551.36M — | $106.37K — | $39.44 — | $41.10 — | $551.36M — | 30.80 | $1.29 — | ||
| Care Property Invest NV CPINV.BR | €11.42 12.48 USD |
+0.35
|
€482.76M 527.72M USD | €6.37K 6.96K USD | €11.34 12.4 USD | €11.44 12.51 USD | €482.76M 527.72M USD | 10.87 | €1.05 1.15 USD | ||
| Community Healthcare Trust Incorporated CHCT | $15.71 — |
-1.44
|
$447.29M — | $155.46K — | $15.68 — | $15.93 — | $447.29M — | 0 | -$0.39 — | ||
| Global Medical REIT Inc. GMRE-PA | $24.10 — |
0
|
$389.45M — | $7.37K — | $24.10 — | $24.27 — | $389.45M — | 121.10 | $0.20 — | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.30 0.28 USD |
0
|
MYR 1.09B 232.08M USD | MYR 19.10K 4.06K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 1.09B 232.08M USD | 21.66 | MYR 0.06 0.01 USD | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.05 0.04 USD |
0
|
CA$1.77M 1.32M USD | CA$499.00K 370.29K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.77M 1.32M USD | 0 | CA$0.00 0 USD | ||
| Welltower Inc. HCW.F | €157.45 172.11 USD |
-0.32
|
€108.06B 118.13B USD | €179.00 195.67 USD | €157.45 172.11 USD | €157.45 172.11 USD | €108.06B 118.13B USD | 128.00 | €1.23 1.34 USD | ||
| Ventas, Inc. V1TA34.SA | R$220.00 44.59 USD |
+0.22
|
R$206.68B 41.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.68B 41.89B USD | 149.65 | R$1.47 0.3 USD | ||
| Ventas, Inc. VEN.F | €66.88 73.11 USD |
-0.54
|
€31.42B 34.34B USD | €40.00 43.73 USD | €66.88 73.11 USD | €66.88 73.11 USD | €31.42B 34.34B USD | 148.62 | €0.45 0.49 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$90.27 18.3 USD |
+0.41
|
R$63.85B 12.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.85B 12.94B USD | 0 | -R$0.33 -0.06 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €37.01 40.46 USD |
0
|
€11.24B 12.29B USD | €24.00 26.24 USD | €37.01 40.46 USD | €37.01 40.46 USD | €11.24B 12.29B USD | 24.03 | €1.54 1.68 USD | ||
| Healthpeak Properties, Inc. HC5.F | €13.60 14.87 USD |
0
|
€9.48B 10.37B USD | €600.00 655.88 USD | €13.60 14.87 USD | €13.60 14.87 USD | €9.48B 10.37B USD | 0 | -€0.05 -0.05 USD | ||
| Sabra Health Care REIT, Inc. SBC.F | €15.55 16.99 USD |
-1.4
|
€3.88B 4.24B USD | €100.00 109.31 USD | €15.55 16.99 USD | €15.55 16.99 USD | €3.88B 4.24B USD | 25.07 | €0.62 0.68 USD | ||
| Aedifica NV/SA AOO.F | €66.00 72.15 USD |
0
|
€3.18B 3.48B USD | €380.00 415.39 USD | €66.00 72.15 USD | €66.00 72.15 USD | €3.18B 3.48B USD | 13.77 | €4.79 5.24 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$14.19 2.88 USD |
-0.49
|
R$17.07B 3.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.07B 3.46B USD | 0 | -R$3.27 -0.6 USD | ||
| National Health Investors, Inc. WX6.F | €64.00 69.96 USD |
0
|
€3.06B 3.34B USD | €14.00 15.3 USD | €64.00 69.96 USD | €64.00 69.96 USD | €3.06B 3.34B USD | 23.61 | €2.71 2.96 USD | ||
| Primary Health Properties PHPRF | $1.28 — |
0
|
$3.32B — | $100.00 — | $1.28 — | $1.28 — | $3.32B — | 12.79 | $0.10 — | ||
| Primary Health Properties Plc PP51.F | €1.10 1.2 USD |
-4.09
|
€2.86B 3.12B USD | €14.00 15.3 USD | €1.10 1.2 USD | €1.10 1.2 USD | €2.86B 3.12B USD | 13.76 | €0.08 0.09 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.27 4.67 USD |
-0.32
|
€2.57B 2.81B USD | €600.00 655.88 USD | €4.27 4.67 USD | €4.27 4.67 USD | €2.57B 2.81B USD | 0 | -€1.01 -1.1 USD | ||
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | ||
| Parkway Life Real Estate Investment Trust PRKWF | $3.10 — |
0
|
$2.02B — | $22.00K — | $3.10 — | $3.10 — | $2.02B — | 30.99 | $0.10 — | ||
| LTC Properties, Inc. LTP.F | €29.10 31.81 USD |
+0.62
|
€1.39B 1.51B USD | €15.00 16.4 USD | €28.86 31.55 USD | €29.10 31.81 USD | €1.39B 1.51B USD | 46.93 | €0.62 0.68 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.73 — |
+0.81
|
$940.26M — | $1.41K — | $3.79 — | $3.87 — | $940.26M — | 24.86 | $0.15 — | ||
| Care Property Invest NV 8OM.SG | €11.20 12.24 USD |
+0.54
|
€489.18M 534.74M USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €489.18M 534.74M USD | 10.66 | €1.05 1.15 USD | ||
| First Real Estate Investment Trust FESNF | $0.21 — |
0
|
$467.39M — | $33.60K — | $0.21 — | $0.21 — | $467.39M — | 21.00 | $0.01 — | ||
| Community Healthcare Trust Incorporated 4U9.F | €13.20 14.43 USD |
-2.22
|
€379.15M 414.46M USD | €686.00 749.89 USD | €13.20 14.43 USD | €13.20 14.43 USD | €379.15M 414.46M USD | 0 | -€0.33 -0.3 USD | ||
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥115,600 780.33 USD |
+0.43
|
¥42B 280.53M USD | ¥828 5.59 USD | ¥115,100 776.96 USD | ¥115,700 781.01 USD | ¥42B 280.53M USD | 20.37 | ¥6K 38.3 USD | ||
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.00 10.93 USD |
0
|
€119.73M 130.88M USD | €259.00 283.12 USD | €10.00 10.93 USD | €10.00 10.93 USD | €119.73M 130.88M USD | 9.25 | €1.08 1.18 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.60 10.49 USD |
-0.52
|
€117.95M 128.93M USD | €648.00 708.35 USD | €9.50 10.38 USD | €9.60 10.49 USD | €117.95M 128.93M USD | 8.88 | €1.08 1.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}