板块：房地产，行业：房地产投资信托 – 医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $148.72 — |
+1.25
|
$97.26B — | $1.8M — | $146.5 — | $148.72 — | $97.26B — | 84.98 | $1.75 — | |
| Ventas VTR | $65.63 — |
+1.23
|
$29.62B — | $4.81M — | $64.63 — | $65.81 — | $29.62B — | 198.87 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $17.73 — |
+2.43
|
$12.32B — | $7.6M — | $17.31 — | $17.73 — | $12.32B — | 43.24 | $0.41 — | |
| Omega Healthcare Investors OHI | $37.03 — |
+1.87
|
$11.02B — | $1.87M — | $36.23 — | $37.05 — | $11.02B — | 22.99 | $1.61 — | |
| CareTrust REIT CTRE | $29.18 — |
+1.89
|
$5.59B — | $1.11M — | $28.65 — | $29.29 — | $5.59B — | 31.37 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $15.01 — |
+1.49
|
$5.33B — | $2.72M — | $14.75 — | $15.05 — | $5.33B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $17.87 — |
+2.35
|
$4.25B — | $2.66M — | $17.46 — | $17.88 — | $4.25B — | 29.78 | $0.6 — | |
| Chartwell Retirement Residences CSH-UN.TO | $18.41 13.66 USD |
+1.38
|
$5.2B 3.86B USD | $431.84K 320.45K USD | $18.2 13.51 USD | $18.41 13.66 USD | $5.2B 3.86B USD | 87.66 | $0.21 0.16 USD | |
| Aedifica NV/SA 0DKX.IL | $64.23 70.21 USD |
+1.94
|
$3.35B 3.66B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 19.11 | $3.36 3.67 USD | |
| National Health Investors NHI | $75.17 — |
+0.74
|
$3.51B — | $289.39K — | $74.43 — | $75.45 — | $3.51B — | 23.78 | $3.16 — | |
| Aedifica NV/SA AED.BR | $64.55 70.56 USD |
+2.79
|
$3.18B 3.48B USD | $136.72K 149.46K USD | $63.2 69.09 USD | $64.55 70.56 USD | $3.18B 3.48B USD | 15.97 | $4.04 4.42 USD | |
| Medical Properties Trust MPW | $5.07 — |
+1.2
|
$3.05B — | $6.41M — | $5 — | $5.09 — | $3.05B — | 0 | -$2.76 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.12 3.09 USD |
+2.49
|
$2.69B 2.01B USD | $1.02M 762.42K USD | $4.03 3.02 USD | $4.16 3.12 USD | $2.69B 2.01B USD | 27.46 | $0.15 0.11 USD | |
| LTC Properties LTC | $35.99 — |
+1.49
|
$1.65B — | $279.87K — | $35.49 — | $36 — | $1.65B — | 18.64 | $1.93 — | |
| Global Medical REIT GMRE | $6.84 — |
+1.63
|
$930.22M — | $600.67K — | $6.71 — | $6.9 — | $930.22M — | 228.00 | $0.03 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.79 3.55 USD |
+0.84
|
$1.2B 889M USD | $533.39K 395.81K USD | $4.75 3.52 USD | $4.82 3.58 USD | $1.2B 889M USD | 0 | -$1.02 -0.7 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.44 — |
0
|
$859.67M — | $300 — | $3.31 — | $3.34 — | $859.67M — | 0 | -$0.73 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.89 1.17 USD |
-0.53
|
$1.28B 789.69M USD | $23.42K 14.45K USD | $1.87 1.15 USD | $1.9 1.17 USD | $1.28B 789.69M USD | 0 | -$0.05 -0.03 USD | |
| Diversified Healthcare Trust DHC | $3.13 — |
+2.96
|
$755.12M — | $1.18M — | $3.02 — | $3.15 — | $755.12M — | 0 | -$1.23 — | |
| Universal Health Realty Income Trust UHT | $39.59 — |
+0.76
|
$548.38M — | $52.37K — | $39.06 — | $39.68 — | $548.38M — | 29.32 | $1.35 — | |
| Care Property Invest NV CPINV.BR | $13.5 14.76 USD |
+2.27
|
$499.35M 545.86M USD | $89.69K 98.04K USD | $13.2 14.43 USD | $13.5 14.76 USD | $499.35M 545.86M USD | 19.28 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.8 — |
+2.44
|
$476.08M — | $227.13K — | $16.39 — | $16.93 — | $476.08M — | 0 | -$0.31 — | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
0
|
$535.19M 401.1M USD | $520.5K 390.09K USD | $0.26 0.19 USD | $0.26 0.19 USD | $535.19M 401.1M USD | 12.75 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8499 0.56 USD |
+0.59
|
$467.65M 309.52M USD | $131.59K 87.09K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $467.65M 309.52M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.23 0.26 USD |
-1.6
|
$1.03B 219.58M USD | $120.6K 25.64K USD | $1.23 0.26 USD | $1.25 0.27 USD | $1.03B 219.58M USD | 17.57 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $419.16 84.96 USD |
+0.86
|
$552.83B 112.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.83B 112.05B USD | 84.00 | $4.99 1.01 USD | |
| Welltower Inc. HCW.F | $131.25 143.47 USD |
+2.02
|
$86.89B 94.98B USD | $20 21.86 USD | $130.05 142.16 USD | $131.25 143.47 USD | $86.89B 94.98B USD | 83.06 | $1.58 1.73 USD | |
| Ventas, Inc. V1TA34.SA | $183.96 37.29 USD |
0
|
$168.36B 34.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.36B 34.12B USD | 195.70 | $0.94 0.19 USD | |
| Ventas, Inc. VEN.F | $57.54 62.9 USD |
+2.06
|
$26.46B 28.93B USD | $32 34.98 USD | $57.54 62.9 USD | $57.54 62.9 USD | $26.46B 28.93B USD | 198.41 | $0.29 0.32 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.9 19.44 USD |
+0.42
|
$70.02B 14.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.02B 14.19B USD | 41.15 | $2.33 0.47 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.5 16.94 USD |
+2.65
|
$11B 12.03B USD | $300 327.94 USD | $15.4 16.83 USD | $15.5 16.94 USD | $11B 12.03B USD | 41.89 | $0.37 0.4 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $33.12 36.2 USD |
+2.29
|
$9.85B 10.76B USD | $5 5.47 USD | $32.18 35.18 USD | $33.12 36.2 USD | $9.85B 10.76B USD | 22.99 | $1.44 1.57 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.94 17.42 USD |
+3.88
|
$3.8B 4.15B USD | $295 322.47 USD | $15.36 16.79 USD | $15.94 17.42 USD | $3.8B 4.15B USD | 29.51 | $0.54 0.59 USD | |
| Chartwell Retirement Residences CWSRF | $12.75 — |
0
|
$3.73B — | $80 — | $13.03 — | $13.03 — | $3.73B — | 84.97 | $0.15 — | |
| Medical Properties Trust, Inc. M2PW34.SA | $14.37 2.91 USD |
+1.99
|
$17.31B 3.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.31B 3.51B USD | 0 | -$7.84 -1.5 USD | |
| National Health Investors, Inc. WX6.F | $66.5 72.69 USD |
+0.76
|
$3.14B 3.43B USD | $150 163.97 USD | $65.5 71.6 USD | $67 73.24 USD | $3.14B 3.43B USD | 23.49 | $2.83 3.09 USD | |
| Aedifica NV/SA AOO.F | $64 69.96 USD |
+2.07
|
$3.04B 3.33B USD | $50 54.66 USD | $62.8 68.65 USD | $64 69.96 USD | $3.04B 3.33B USD | 15.84 | $4.04 4.42 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.49 4.91 USD |
+2.57
|
$2.72B 2.97B USD | $475 519.24 USD | $4.46 4.87 USD | $4.49 4.91 USD | $2.72B 2.97B USD | 0 | -$2.47 -2.7 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.24 — |
0
|
$2.11B — | $25K — | $2.88 — | $2.88 — | $2.11B — | 27.00 | $0.12 — | |
| Assura ARSSF | $0.6099 — |
0
|
$2.11B — | $5K — | $0.6099 — | $0.6099 — | $2.11B — | 20.19 | $0.03 — | |
| Primary Health Properties Plc PP51.F | $1.14 1.25 USD |
+0.35
|
$1.58B 1.72B USD | $1.5K 1.64K USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.58B 1.72B USD | 28.52 | $0.04 0.04 USD | |
| Primary Health Properties PHPRF | $1.2 — |
+0.84
|
$1.66B — | $500 — | $1.13 — | $1.13 — | $1.66B — | 30.00 | $0.04 — | |
| LTC Properties, Inc. LTP.F | $32.04 35.02 USD |
+1.14
|
$1.48B 1.61B USD | $130 142.11 USD | $31.5 34.43 USD | $32.1 35.09 USD | $1.48B 1.61B USD | 18.62 | $1.72 1.88 USD | |
| Global Medical REIT Inc. 3UN.F | $6.08 6.65 USD |
+1.84
|
$831.08M 908.48M USD | $1K 1.09K USD | $5.92 6.47 USD | $6.12 6.69 USD | $831.08M 908.48M USD | 202.66 | $0.03 0.03 USD | |
| Care Property Invest NV 8OM.SG | $13.06 14.28 USD |
-1.36
|
$488.25M 533.73M USD | $0 0 USD | $13.06 14.28 USD | $13.06 14.28 USD | $488.25M 533.73M USD | 18.65 | $0.7 0.77 USD | |
| CNL Healthcare Properties CHTH | $2.96 — |
0
|
$518.86M — | $8.88K — | $3.35 — | $3.35 — | $518.86M — | 0 | -$0.06 — | |
| Community Healthcare Trust Incorporated 4U9.F | $14.6 15.96 USD |
-0.68
|
$425.33M 464.95M USD | $30 32.79 USD | $14.6 15.96 USD | $14.6 15.96 USD | $425.33M 464.95M USD | 0 | -$0.28 -0.3 USD | |
| First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$412.68M — | $3.66K — | $0.1799 — | $0.1799 — | $412.68M — | 19.01 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $24.76 — |
+0.07
|
$400.11M — | $105 — | $24.76 — | $24.76 — | $400.11M — | 124.42 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $108,700 733.76 USD |
-0.91
|
$39.08B 263.79M USD | $171 1.15 USD | $108,700 733.76 USD | $109,700 740.51 USD | $39.08B 263.79M USD | 21.12 | $5.14K 34.73 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.7 10.6 USD |
-2.02
|
$116.1M 126.92M USD | $1.03K 1.12K USD | $9.7 10.6 USD | $9.8 10.71 USD | $116.1M 126.92M USD | 10.89 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.4 10.28 USD |
-2.08
|
$116.1M 126.92M USD | $0 0 USD | $9.4 10.28 USD | $9.5 10.38 USD | $116.1M 126.92M USD | 10.56 | $0.89 0.97 USD | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$6.7 — | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Assura Plc AGR.L | $49.62 0 USD |
+1.56
|
$1.61B 0 USD | $80.72M 0 USD | $48.76 0 USD | $50.6 0 USD | $1.61B 0 USD | 24.80 | $0.02 0 USD | |
| Primary Health Properties Plc PHP.L | $100.4 0 USD |
+0.9
|
$1.34B 0 USD | $10.17M 0 USD | $98.3 0 USD | $100 0 USD | $1.34B 0 USD | 33.46 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $11.9 13.01 USD |
0
|
$0 0 USD | $170 185.83 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}