$3.35T
总市值
$144.22B
总容积
BTC 61.50%     ETH 8.94%
比特币主导

板块:房地产,行业:房地产投资信托 – 专业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $216.22
+0.87
$101.22B $2.53M $214.07 $217.19 $101.22B 34.98 $6.18
Equinix, Inc.  EQIX $909.74
-0.27
$88.99B $570.83K $906.09 $924.88 $88.99B 95.26 $9.55
Digital Realty Trust  DLR $175.91
-0.05
$60.36B $1.56M $175.51 $177.94 $60.36B 165.95 $1.06
Cencora  COR $288.41
-0.21
$55.9B $790.39K $286.58 $289.68 $55.9B 33.34 $8.65
Crown Castle Inc.  CCI $100.28
+0.05
$43.67B $2.99M $99.81 $100.76 $43.67B 0 -$9.01
Iron Mountain Incorporated  IRM $101.28
+1.07
$29.88B $1.49M $99.59 $101.8 $29.88B 247.02 $0.41
SBA Communications  SBAC $229.65
-0.48
$24.67B $660K $228.56 $231.28 $24.67B 30.37 $7.56
Digital Realty Trust, Inc.  DLR-PK $23.45
+0.35
$24.37B $10.84K $23.31 $23.45 $24.37B 4.85 $4.83
Digital Realty Trust, Inc.  DLR-PJ $21.25
+0.66
$22.79B $1.64K $21.24 $21.25 $22.79B 4.39 $4.83
Weyerhaeuser Company  WY $26.7
+1.56
$19.36B $5.81M $26.01 $26.85 $19.36B 54.48 $0.49
Gaming and Leisure Properties  GLPI $46.09
0
$12.67B $1.75M $45.81 $46.28 $12.67B 16.28 $2.83
Lamar Advertising Company  LAMR $120.1
-0.99
$12.3B $354.19K $119.94 $122.59 $12.3B 29.22 $4.11
EPR Properties  EPR-PG $19.97
+0.67
$4.71B $6.77K $19.9 $20.08 $4.71B 13.19 $1.51
EPR Properties  EPR $56
+0.41
$4.26B $574.3K $55.4 $56.16 $4.26B 34.35 $1.63
Rayonier  RYN $23.43
-0.21
$3.7B $576.06K $23.22 $23.58 $3.7B 9.84 $2.38
PotlatchDeltic  PCH $38.97
+0.8
$3.06B $442.01K $38.09 $39.3 $3.06B 63.88 $0.61
HA Sustainable Infrastructure Capital  HASI $24.89
-0.68
$3.02B $1.21M $24.73 $25.09 $3.02B 23.04 $1.08
OUTFRONT Media Inc.  OUT $16.29
-1.15
$2.72B $2.14M $16.23 $16.59 $2.72B 10.24 $1.59
Waypoint REIT  WPR.AX $2.63 1.74 USD
+0.38
$1.75B 1.16B USD $990.18K 655.36K USD $2.62 1.73 USD $2.64 1.75 USD $1.75B 1.16B USD 13.15 $0.2 0.13 USD
Uniti  UNIT $4.31
-0.23
$1.06B $1.54M $4.28 $4.4 $1.06B 16.57 $0.26
Arena REIT  ARF.AX $3.84 2.54 USD
+0.79
$1.54B 1.02B USD $634.13K 419.7K USD $3.81 2.52 USD $3.85 2.55 USD $1.54B 1.02B USD 19.19 $0.2 0.13 USD
Charter Hall Social Infrastructure REIT  CQE.AX $2.97 1.97 USD
+0.68
$1.1B 729.49M USD $765.52K 506.66K USD $2.93 1.94 USD $2.97 1.97 USD $1.1B 729.49M USD 49.50 $0.06 0.04 USD
Digital Core REIT  DCRU.SI $0.51
-1.92
$663.15M $1.27M $0.51 $0.52 $663.15M 3.18 $0.16
Farmland Partners  FPI $11.48
+0.44
$541.78M $422.69K $11.41 $11.54 $541.78M 10.62 $1.08
Rural Funds Group  RFF.AX $1.81 1.19 USD
0
$703.45M 465.58M USD $572.9K 379.18K USD $1.8 1.19 USD $1.84 1.22 USD $703.45M 465.58M USD 13.88 $0.13 0.09 USD
IMPACT Growth Real Estate Investment Trust  IMPACT.BK $9.7 0.27 USD
+0.52
$14.38B 404.62M USD $533.9K 15.02K USD $9.65 0.27 USD $9.7 0.27 USD $14.38B 404.62M USD 13.10 $0.74 0.02 USD
Automotive Properties Real Estate Investment Trust  APR-UN.TO $11.05 8.2 USD
-0.36
$542.74M 402.75M USD $10.41K 7.72K USD $10.98 8.15 USD $11.12 8.25 USD $542.74M 402.75M USD 10.04 $1.1 0.82 USD
Gladstone Land  LAND $9.65
-1.53
$349.18M $270.27K $9.62 $9.8 $349.18M 0 -$0.25
NewLake Capital Partners  NLCP $14.4
-1.91
$301.11M $24.94K $14.3 $14.74 $301.11M 11.51 $1.25
Advanced Flower Capital  AFCG $5.35
-1.11
$120.89M $112.66K $5.25 $5.4 $120.89M 5.94 $0.9
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $8.99 0.28 USD
+2.86
$1B 31.51M USD $314.6K 9.88K USD $8.6 0.27 USD $9.13 0.29 USD $1B 31.51M USD 15.50 $0.58 0.02 USD
Power REIT  PW $1.16
+0.17
$3.93M $26.53K $1.13 $1.16 $3.93M 0 -$7.29
Nova Net Lease REIT  NNL-U.CN $0.4099
0
$3.06M $0 $0 $0 $3.06M 0 -$0.13
Digital Realty Trust, Inc.  DLR-PL $20.42
+0.25
$0 $10.26K $20.34 $20.47 $0 4.22 $4.83
EPR Properties  EPR-PC $24.58
0
$0 $3.51K $24.46 $24.58 $0 16.23 $1.51
Gladstone Land  LANDO $19.44
-0.61
$0 $7.7K $19.41 $19.71 $0 0 -$0.29
American Tower Corporation  T1OW34.SA $50.75 10.29 USD
+0.5
$570.19B 115.57B USD $0 0 USD $0 0 USD $0 0 USD $570.19B 115.57B USD 35.00 $1.45 0.29 USD
American Tower Corporation  AMT.MX $4,060 240.4 USD
0
$1.93T 114.41B USD $0 0 USD $0 0 USD $0 0 USD $1.93T 114.41B USD 34.24 $118.55 7.02 USD
Equinix, Inc.  EQIX34.SA $63.9 12.95 USD
-1.08
$503.33B 102.02B USD $0 0 USD $0 0 USD $0 0 USD $503.33B 102.02B USD 95.37 $0.67 0.14 USD
Equinix, Inc.  EQIX.MX $16,819 995.89 USD
0
$1.72T 101.73B USD $0 0 USD $0 0 USD $0 0 USD $1.72T 101.73B USD 91.74 $183.33 10.86 USD
American Tower Corporation  AMTG.VI $190.1 207.8 USD
+1.24
$89.72B 98.08B USD $0 0 USD $190.02 207.72 USD $190.1 207.8 USD $89.72B 98.08B USD 35.00 $5.43 5.94 USD
American Tower Corporation  A0T.F $188.4 205.95 USD
+0.29
$88.88B 97.16B USD $5 5.47 USD $188.4 205.95 USD $188.4 205.95 USD $88.88B 97.16B USD 34.82 $5.41 5.91 USD
Equinix, Inc.  EQIX.VI $800.2 874.73 USD
-0.89
$78.27B 85.56B USD $0 0 USD $799.2 873.63 USD $800.2 874.73 USD $78.27B 85.56B USD 95.26 $8.4 9.18 USD
Digital Realty Trust, Inc.  D1LR34.SA $247.25 50.11 USD
+3.12
$340.66B 69.05B USD $0 0 USD $0 0 USD $0 0 USD $340.66B 69.05B USD 167.06 $1.48 0.3 USD
Digital Realty Trust, Inc.  DLR.MX $3,286 194.57 USD
0
$1.16T 68.85B USD $0 0 USD $0 0 USD $0 0 USD $1.16T 68.85B USD 161.31 $20.37 1.21 USD
Digital Realty Trust, Inc.  FQI.F $153.52 167.82 USD
+0.04
$52.87B 57.8B USD $46 50.28 USD $153.52 167.82 USD $153.52 167.82 USD $52.87B 57.8B USD 166.86 $0.92 1.01 USD
Crown Castle Inc.  CCI1.MX $2,026 119.96 USD
0
$882.24B 52.24B USD $0 0 USD $2,026 119.96 USD $2,026 119.96 USD $882.24B 52.24B USD 0 -$173 -10.2 USD
Crown Castle Inc.  C1CI34.SA $142.24 28.83 USD
0
$247.76B 50.22B USD $0 0 USD $0 0 USD $0 0 USD $247.76B 50.22B USD 0 -$12.68 -2.5 USD
Crown Castle Inc.  CCIN.VI $88.2 96.41 USD
+0.63
$38.47B 42.06B USD $0 0 USD $88.1 96.31 USD $88.2 96.41 USD $38.47B 42.06B USD 0 -$7.91 -8.6 USD
Crown Castle Inc.  8CW.F $87.57 95.73 USD
+0.47
$38.41B 41.99B USD $15 16.4 USD $87.42 95.56 USD $87.57 95.73 USD $38.41B 41.99B USD 0 -$7.89 -8.6 USD
Iron Mountain Incorporated  I1RM34.SA $569.79 115.49 USD
0
$168.11B 34.07B USD $0 0 USD $0 0 USD $0 0 USD $168.11B 34.07B USD 243.50 $2.34 0.47 USD
Iron Mountain Incorporated  I5M.F $88.42 96.66 USD
+1.03
$26.43B 28.89B USD $30 32.79 USD $88.42 96.66 USD $88.42 96.66 USD $26.43B 28.89B USD 245.61 $0.36 0.39 USD
SBA Communications Corporation  S1BA34.SA $248.97 50.46 USD
0
$133.75B 27.11B USD $0 0 USD $248.97 50.46 USD $248.97 50.46 USD $133.75B 27.11B USD 31.16 $7.99 1.62 USD
SBA Communications Corporation  4SB.F $199.4 217.97 USD
-2.49
$21.42B 23.42B USD $50 54.66 USD $199.4 217.97 USD $199.4 217.97 USD $21.42B 23.42B USD 30.07 $6.63 7.25 USD
Weyerhaeuser Company  W1YC34.SA $144.76 29.34 USD
+0.56
$107.56B 21.8B USD $0 0 USD $0 0 USD $0 0 USD $107.56B 21.8B USD 52.44 $2.76 0.56 USD
Weyerhaeuser Company  WHC.F $23.19 25.35 USD
+1.93
$17.28B 18.89B USD $150 163.97 USD $23.19 25.35 USD $23.19 25.35 USD $17.28B 18.89B USD 53.93 $0.43 0.47 USD
Gaming and Leisure Properties, Inc.  2GL.F $40.07 43.8 USD
-0.2
$11.07B 12.1B USD $180 196.76 USD $40.07 43.8 USD $40.07 43.8 USD $11.07B 12.1B USD 16.15 $2.48 2.71 USD
Lamar Advertising Company  6LA.F $105 114.78 USD
+0.96
$10.87B 11.89B USD $22 24.05 USD $105 114.78 USD $105 114.78 USD $10.87B 11.89B USD 29.16 $3.6 3.94 USD
Rayonier Inc.  RA6.F $20.4 22.3 USD
0
$3.24B 3.54B USD $45 49.19 USD $20.4 22.3 USD $20.4 22.3 USD $3.24B 3.54B USD 9.80 $2.08 2.27 USD
OUTFRONT Media Inc.  76C.F $16.9 18.47 USD
0
$2.85B 3.11B USD $0 0 USD $0 0 USD $0 0 USD $2.85B 3.11B USD 0 $0 0 USD
PotlatchDeltic Corporation  P4C.F $33.4 36.51 USD
-0.6
$2.67B 2.91B USD $500 546.57 USD $33.4 36.51 USD $33.4 36.51 USD $2.67B 2.91B USD 63.01 $0.53 0.58 USD
Uniti Group Inc.  8XC.F $3.7 4.05 USD
-0.11
$923.11M 1.01B USD $300 327.94 USD $3.7 4.05 USD $3.7 4.05 USD $923.11M 1.01B USD 16.09 $0.23 0.25 USD
Farmland Partners Inc.  0FA.SG $9.85 10.77 USD
-1.15
$468.89M 512.56M USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $468.89M 512.56M USD 10.36 $0.95 1.04 USD
Rural Funds  RFNDF $1.05
+3.96
$456.55M $500 $1.05 $1.05 $456.55M 13.12 $0.08
Gladstone Land  LANDM $24.65
-0.28
$408.05M $850 $24.65 $24.66 $408.05M 0 -$0.11
Gladstone Land Corporation  3L4.SG $8.38 9.16 USD
-1
$303.23M 331.47M USD $0 0 USD $8.38 9.16 USD $8.38 9.16 USD $303.23M 331.47M USD 0 -$0.22 -0.2 USD
Gladstone Land Corporation  3L4.F $8.36 9.14 USD
-1.65
$302.5M 330.68M USD $50 54.66 USD $8.36 9.14 USD $8.36 9.14 USD $302.5M 330.68M USD 0 -$0.22 -0.2 USD
Canadian Solar Infrastructure Fund, Inc.  9284.T $80,100 540.7 USD
+0.88
$35.24B 237.91M USD $805 5.43 USD $79,500 536.65 USD $80,100 540.7 USD $35.24B 237.91M USD 12.68 $6.31K 42.61 USD
Advanced Flower Capital Inc.  0FG.F $4.62 5.05 USD
-0.86
$104.84M 114.6M USD $618 675.56 USD $4.62 5.05 USD $4.62 5.05 USD $104.84M 114.6M USD 5.84 $0.79 0.86 USD
CorEnergy Infrastructure Trust, Inc.  CORR-PA $4.2
0
$84.08M $0 $0 $0 $84.08M 0 $0
Ichigo Green Infrastructure Investment Corporation  9282.T $49,900 336.84 USD
+0.3
$5.14B 34.68M USD $373 2.52 USD $49,800 336.16 USD $50,200 338.86 USD $5.14B 34.68M USD 21.43 $2.33K 15.72 USD
4AIM SICAF S.p.A.  4AIM.MI $191 208.79 USD
0
$9.49M 10.38M USD $0 0 USD $0 0 USD $0 0 USD $9.49M 10.38M USD 0 $0 0 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
0
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
Keystone Infra Ltd  KSTN.TA $696 2.03 USD
+0.2
$1.3B 3.8M USD $112.48K 328 USD $687.6 2.01 USD $703 2.05 USD $1.3B 3.8M USD 6.32 $1.1 0.003 USD
CorEnergy Infrastructure Trust  CORR $0.02
0
$1.29M $0 $0 $0 $1.29M 0 $0
Afine Investments Limited  ANI.JO $499 0 USD
0
$361.96M 0 USD $1K 0 USD $499 0 USD $500 0 USD $361.96M 0 USD 5.19 $0.96 0 USD
Gladstone Land Corporation  1NF.F $16.2 17.71 USD
-2.41
$0 0 USD $15 16.4 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 -$0.27 -0.2 USD
EPR Properties  EPR-PE $30.57
-0.75
$0 $2.29K $30.57 $30.97 $0 20.19 $1.51
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看