板块：房地产，行业：房地产投资信托 – 专业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NasdaqGM (4)
- NasdaqGS (6)
- NYSE (19)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $217 — |
-1.46
|
$101.59B — | $962.99K — | $216.79 — | $221.58 — | $101.59B — | 35.05 | $6.19 — | |
| Equinix, Inc. EQIX | $767.72 — |
-6.87
|
$75.1B — | $2.69M — | $710.52 — | $794.56 — | $75.1B — | 80.30 | $9.56 — | |
| Digital Realty Trust DLR | $169.51 — |
-1.59
|
$58.17B — | $3.23M — | $163.64 — | $171.5 — | $58.17B — | 158.42 | $1.07 — | |
| Cencora COR | $296.42 — |
+1.4
|
$57.45B — | $888.87K — | $293.47 — | $299.66 — | $57.45B — | 34.26 | $8.65 — | |
| Crown Castle Inc. CCI | $100.87 — |
-0.93
|
$43.92B — | $1.67M — | $99.84 — | $102.43 — | $43.92B — | 0 | -$9.01 — | |
| Iron Mountain Incorporated IRM | $100.61 — |
-2.02
|
$29.68B — | $1.96M — | $96.57 — | $102.55 — | $29.68B — | 245.39 | $0.41 — | |
| SBA Communications SBAC | $230.1 — |
-1.11
|
$24.72B — | $370.47K — | $228.73 — | $233.89 — | $24.72B — | 30.43 | $7.56 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.35 — |
-0.32
|
$24.26B — | $5.17K — | $23.12 — | $23.47 — | $24.26B — | 4.82 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.97 — |
-0.19
|
$22.48B — | $3.92K — | $20.93 — | $21.09 — | $22.48B — | 4.33 | $4.83 — | |
| Weyerhaeuser Company WY | $26.17 — |
+0.36
|
$18.98B — | $1.23M — | $26.01 — | $26.34 — | $18.98B — | 53.39 | $0.49 — | |
| Gaming and Leisure Properties GLPI | $46.31 — |
-0.17
|
$12.73B — | $397.84K — | $46.23 — | $46.68 — | $12.73B — | 16.36 | $2.83 — | |
| Lamar Advertising Company LAMR | $120.19 — |
+0.78
|
$12.31B — | $188.61K — | $118.32 — | $120.53 — | $12.31B — | 29.24 | $4.11 — | |
| EPR Properties EPR-PG | $20.65 — |
0
|
$4.87B — | $27 — | $20.65 — | $20.68 — | $4.87B — | 13.63 | $1.51 — | |
| EPR Properties EPR | $57.39 — |
-0.21
|
$4.37B — | $316.86K — | $57.27 — | $57.93 — | $4.37B — | 35.20 | $1.63 — | |
| Rayonier RYN | $22.58 — |
+1.12
|
$3.56B — | $311.56K — | $22.35 — | $22.62 — | $3.56B — | 9.48 | $2.38 — | |
| HA Sustainable Infrastructure Capital HASI | $27.68 — |
+4.45
|
$3.36B — | $1.12M — | $26.49 — | $27.91 — | $3.36B — | 25.62 | $1.08 — | |
| PotlatchDeltic PCH | $39.1 — |
+1.11
|
$3.07B — | $268.01K — | $38.36 — | $39.19 — | $3.07B — | 64.09 | $0.61 — | |
| OUTFRONT Media Inc. OUT | $16.35 — |
+3.45
|
$2.73B — | $572.73K — | $15.9 — | $16.36 — | $2.73B — | 10.27 | $1.59 — | |
| Waypoint REIT WPR.AX | $2.52 1.67 USD |
0
|
$1.66B 1.1B USD | $1.24M 822.02K USD | $2.5 1.65 USD | $2.53 1.67 USD | $1.66B 1.1B USD | 12.59 | $0.2 0.13 USD | |
| Uniti UNIT | $4.19 — |
+0.36
|
$1.03B — | $448.74K — | $4.11 — | $4.19 — | $1.03B — | 16.09 | $0.26 — | |
| Arena REIT ARF.AX | $3.8 2.52 USD |
-0.26
|
$1.52B 1.01B USD | $320.7K 212.26K USD | $3.78 2.5 USD | $3.83 2.53 USD | $1.52B 1.01B USD | 19.00 | $0.2 0.13 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.97 1.97 USD |
+1.02
|
$1.1B 729.49M USD | $586.71K 388.31K USD | $2.9 1.92 USD | $2.98 1.97 USD | $1.1B 729.49M USD | 49.50 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.52 — |
+1.98
|
$681.57M — | $1.26M — | $0.51 — | $0.52 — | $681.57M — | 3.21 | $0.16 — | |
| Farmland Partners FPI | $11.45 — |
+1.69
|
$540.36M — | $250.09K — | $11.29 — | $11.46 — | $540.36M — | 10.60 | $1.08 — | |
| Rural Funds Group RFF.AX | $1.81 1.2 USD |
+0.28
|
$705.4M 466.87M USD | $626.49K 414.65K USD | $1.81 1.19 USD | $1.82 1.2 USD | $705.4M 466.87M USD | 13.92 | $0.13 0.09 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.35 8.42 USD |
-0.09
|
$557.48M 413.68M USD | $9.2K 6.83K USD | $11.3 8.39 USD | $11.41 8.47 USD | $557.48M 413.68M USD | 10.31 | $1.1 0.82 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.6 0.27 USD |
-0.52
|
$14.23B 400.45M USD | $57.06K 1.61K USD | $9.55 0.27 USD | $9.65 0.27 USD | $14.23B 400.45M USD | 12.97 | $0.74 0.02 USD | |
| Gladstone Land LAND | $10.28 — |
+1.44
|
$371.83M — | $127.64K — | $10.12 — | $10.28 — | $371.83M — | 0 | -$0.25 — | |
| NewLake Capital Partners NLCP | $14.69 — |
-0.07
|
$307.2M — | $6.37K — | $14.68 — | $14.72 — | $307.2M — | 11.75 | $1.25 — | |
| Advanced Flower Capital AFCG | $4.75 — |
+0.74
|
$107.22M — | $71.36K — | $4.69 — | $4.79 — | $107.22M — | 5.27 | $0.9 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.85 0.28 USD |
-1.12
|
$987.66M 31.02M USD | $230.58K 7.24K USD | $8.58 0.27 USD | $9.25 0.29 USD | $987.66M 31.02M USD | 0 | $0 0 USD | |
| Power REIT PW | $1.1 — |
-0.98
|
$3.73M — | $3.66K — | $1.09 — | $1.15 — | $3.73M — | 0 | -$7.29 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.1 — |
-0.12
|
$0 — | $21.4K — | $20.09 — | $20.19 — | $0 — | 4.15 | $4.83 — | |
| EPR Properties EPR-PC | $25.26 — |
+0.16
|
$0 — | $2.59K — | $24.82 — | $25.27 — | $0 — | 16.68 | $1.51 — | |
| EPR Properties EPR-PE | $31.5 — |
0
|
$0 — | $16 — | $31.4 — | $31.5 — | $0 — | 20.80 | $1.51 — | |
| Gladstone Land LANDO | $19.35 — |
-0.39
|
$0 — | $4.49K — | $19.32 — | $19.44 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation AMT.MX | $4,300 254.61 USD |
0
|
$2.01T 119.19B USD | $0 0 USD | $4,300 254.61 USD | $4,300 254.61 USD | $2.01T 119.19B USD | 36.63 | $117.39 6.95 USD | |
| American Tower Corporation T1OW34.SA | $50.5 10.24 USD |
-0.49
|
$567.38B 115B USD | $30 6.08 USD | $49.73 10.08 USD | $50.55 10.25 USD | $567.38B 115B USD | 35.56 | $1.42 0.29 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.65T 97.42B USD | $0 0 USD | $16,819 995.89 USD | $16,819 995.89 USD | $1.65T 97.42B USD | 92.59 | $181.65 10.76 USD | |
| American Tower Corporation A0T.F | $187.8 205.29 USD |
-2.16
|
$87.92B 96.1B USD | $1 1.09 USD | $191.94 209.82 USD | $191.94 209.82 USD | $87.92B 96.1B USD | 35.30 | $5.32 5.82 USD | |
| American Tower Corporation AMTG.VI | $186.96 204.37 USD |
-1.16
|
$87.75B 95.93B USD | $0 0 USD | $186.96 204.37 USD | $188.62 206.19 USD | $87.75B 95.93B USD | 35.07 | $5.33 5.83 USD | |
| Equinix, Inc. EQIX34.SA | $52.05 10.55 USD |
-10.8
|
$407.32B 82.56B USD | $1.67K 337.47 USD | $49.39 10.01 USD | $57.3 11.61 USD | $407.32B 82.56B USD | 78.86 | $0.66 0.13 USD | |
| Equinix, Inc. EQIX.VI | $639.2 698.73 USD |
-16.81
|
$62.53B 68.35B USD | $0 0 USD | $639.2 698.73 USD | $704.6 770.22 USD | $62.53B 68.35B USD | 77.76 | $8.22 8.99 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,286 194.57 USD |
0
|
$1.12T 66.53B USD | $0 0 USD | $3,286 194.57 USD | $3,286 194.57 USD | $1.12T 66.53B USD | 163.97 | $20.04 1.19 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $233.04 47.23 USD |
-4.72
|
$313.94B 63.63B USD | $14 2.84 USD | $233.04 47.23 USD | $233.76 47.38 USD | $313.94B 63.63B USD | 158.53 | $1.47 0.3 USD | |
| Digital Realty Trust, Inc. FQI.F | $144.34 157.78 USD |
-1.84
|
$49.97B 54.62B USD | $160 174.9 USD | $142.2 155.44 USD | $147.78 161.54 USD | $49.97B 54.62B USD | 158.61 | $0.91 0.99 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$172.6 -10.2 USD | |
| Crown Castle Inc. C1CI34.SA | $139.57 28.29 USD |
-0.9
|
$243.11B 49.27B USD | $25 5.07 USD | $139.57 28.29 USD | $139.57 28.29 USD | $243.11B 49.27B USD | 0 | -$12.41 -2.5 USD | |
| Crown Castle Inc. 8CW.F | $87.09 95.2 USD |
-1.86
|
$37.92B 41.46B USD | $150 163.97 USD | $87.09 95.2 USD | $87.09 95.2 USD | $37.92B 41.46B USD | 0 | -$7.76 -8.4 USD | |
| Crown Castle Inc. CCIN.VI | $86.26 94.29 USD |
-1.27
|
$37.7B 41.21B USD | $0 0 USD | $86.26 94.29 USD | $87.25 95.38 USD | $37.7B 41.21B USD | 0 | -$7.77 -8.4 USD | |
| Iron Mountain Incorporated I1RM34.SA | $551.54 111.79 USD |
0
|
$167.03B 33.85B USD | $0 0 USD | $551.54 111.79 USD | $551.54 111.79 USD | $167.03B 33.85B USD | 244.04 | $2.26 0.46 USD | |
| Iron Mountain Incorporated I5M.F | $88.26 96.48 USD |
-2.3
|
$26.04B 28.47B USD | $15 16.4 USD | $87.68 95.85 USD | $88.28 96.5 USD | $26.04B 28.47B USD | 252.17 | $0.35 0.38 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| SBA Communications Corporation 4SB.F | $197.9 216.33 USD |
-1.35
|
$21.26B 23.24B USD | $50 54.66 USD | $197.9 216.33 USD | $198.75 217.26 USD | $21.26B 23.24B USD | 30.35 | $6.52 7.13 USD | |
| Weyerhaeuser Company W1YC34.SA | $147.93 29.98 USD |
0
|
$107.29B 21.75B USD | $0 0 USD | $147.93 29.98 USD | $147.93 29.98 USD | $107.29B 21.75B USD | 54.58 | $2.71 0.55 USD | |
| Weyerhaeuser Company WHC.F | $22.32 24.4 USD |
-1.85
|
$16.19B 17.7B USD | $250 273.28 USD | $22.21 24.28 USD | $22.32 24.4 USD | $16.19B 17.7B USD | 53.14 | $0.42 0.46 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $39.51 43.19 USD |
-2.44
|
$10.86B 11.87B USD | $32 34.98 USD | $40.5 44.27 USD | $40.5 44.27 USD | $10.86B 11.87B USD | 16.19 | $2.44 2.67 USD | |
| Lamar Advertising Company 6LA.F | $101 110.41 USD |
-2.88
|
$10.21B 11.16B USD | $22 24.05 USD | $101 110.41 USD | $102 111.5 USD | $10.21B 11.16B USD | 28.53 | $3.54 3.87 USD | |
| Rayonier Inc. RA6.F | $19.1 20.88 USD |
+0.53
|
$3.05B 3.34B USD | $250 273.28 USD | $19 20.77 USD | $19.1 20.88 USD | $3.05B 3.34B USD | 9.31 | $2.05 2.24 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $33 36.07 USD |
-1.79
|
$2.59B 2.84B USD | $46 50.28 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.59B 2.84B USD | 63.46 | $0.52 0.57 USD | |
| Uniti Group Inc. 8XC.F | $3.49 3.82 USD |
-1.77
|
$865.87M 946.51M USD | $400 437.25 USD | $3.56 3.89 USD | $3.56 3.89 USD | $865.87M 946.51M USD | 15.87 | $0.22 0.24 USD | |
| Farmland Partners Inc. 0FA.SG | $9.44 10.32 USD |
-1.67
|
$450.02M 491.93M USD | $0 0 USD | $9.51 10.39 USD | $9.6 10.49 USD | $450.02M 491.93M USD | 10.15 | $0.93 1.02 USD | |
| Rural Funds RFNDF | $1.19 — |
+1.66
|
$463.77M — | $300 — | $1.18 — | $1.18 — | $463.77M — | 14.87 | $0.08 — | |
| Gladstone Land LANDM | $24.69 — |
+0.1
|
$408.47M — | $1.69K — | $24.69 — | $24.72 — | $408.47M — | 0 | -$0.11 — | |
| Gladstone Land Corporation 3L4.SG | $8.6 9.4 USD |
-1.43
|
$311.19M 340.17M USD | $0 0 USD | $8.73 9.54 USD | $8.86 9.68 USD | $311.19M 340.17M USD | 0 | -$0.22 -0.2 USD | |
| Gladstone Land Corporation 3L4.F | $8.6 9.4 USD |
-2.77
|
$311.01M 339.97M USD | $294 321.38 USD | $8.84 9.66 USD | $8.84 9.66 USD | $311.01M 339.97M USD | 0 | -$0.22 -0.2 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $78,500 529.9 USD |
+0.9
|
$34.54B 233.15M USD | $1.69K 11.4 USD | $77,900 525.85 USD | $78,500 529.9 USD | $34.54B 233.15M USD | 12.42 | $6.32K 42.64 USD | |
| Advanced Flower Capital Inc. 0FG.F | $3.96 4.33 USD |
-1.49
|
$90.29M 98.7M USD | $618 675.56 USD | $3.96 4.33 USD | $3.96 4.33 USD | $90.29M 98.7M USD | 5.07 | $0.78 0.85 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $54,400 367.22 USD |
-0.91
|
$5.6B 37.81M USD | $1.42K 9.59 USD | $54,300 366.54 USD | $56,500 381.39 USD | $5.6B 37.81M USD | 23.37 | $2.33K 15.71 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $756.7 2.21 USD |
0
|
$1.42B 4.13M USD | $61.03K 177.96 USD | $743.1 2.17 USD | $756.7 2.21 USD | $1.42B 4.13M USD | 6.87 | $1.1 0.003 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $499 0 USD |
0
|
$361.96M 0 USD | $3.87K 0 USD | $499 0 USD | $499 0 USD | $361.96M 0 USD | 5.19 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $16.2 17.71 USD |
-0.61
|
$0 0 USD | $15 16.4 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| CORR-PA | $4.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}