板块：房地产，行业：房地产投资信托 – 专业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Canadian Sec (1)
- Frankfurt (13)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- NYSE (15)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- São Paulo (7)
- SES (1)
- Stuttgart (2)
- Tech Market Large (4)
- Tech Market Middle (4)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Tower Corporation AMT | $181.27 — |
+0.02
|
$84.86B — | $1.09M — | $180.40 — | $182.00 — | $84.86B — | 28.91 | $6.27 — | ||
| Equinix, Inc. EQIX | $753.31 — |
+0.39
|
$73.96B — | $231.80K — | $745.01 — | $759.21 — | $73.96B — | 69.42 | $10.85 — | ||
| Cencora COR | $368.93 — |
+0.11
|
$71.57B — | $591.56K — | $367.33 — | $370.50 — | $71.57B — | 46.28 | $7.97 — | ||
| Crown Castle Inc. CCI | $91.28 — |
+0.81
|
$39.75B — | $1.28M — | $90.01 — | $91.37 — | $39.75B — | 0 | -$9.05 — | ||
| Digital Realty Trust, Inc. DLR-PK | $24.04 — |
+1.18
|
$24.98B — | $14.34K — | $23.85 — | $24.04 — | $24.98B — | 4.97 | $4.83 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.93 — |
+0.14
|
$23.52B — | $3.26K — | $21.92 — | $22.00 — | $23.52B — | 4.53 | $4.83 — | ||
| SBA Communications SBAC | $194.27 — |
-0.27
|
$20.70B — | $312.87K — | $193.68 — | $195.40 — | $20.70B — | 24.43 | $7.95 — | ||
| Weyerhaeuser Company WY | $22.21 — |
+0.73
|
$16.02B — | $3.65M — | $22.03 — | $22.41 — | $16.02B — | 48.28 | $0.46 — | ||
| Lamar Advertising Company LAMR | $132.39 — |
-0.02
|
$13.41B — | $255.37K — | $131.81 — | $132.99 — | $13.41B — | 31.15 | $4.25 — | ||
| EPR Properties EPR-PG | $20.68 — |
-0.62
|
$4.87B — | $1.76K — | $20.50 — | $20.71 — | $4.87B — | 13.65 | $1.51 — | ||
| HA Sustainable Infrastructure Capital HASI | $34.36 — |
+1.33
|
$4.33B — | $489.16K — | $33.93 — | $34.53 — | $4.33B — | 14.81 | $2.32 — | ||
| EPR Properties EPR | $52.27 — |
+0.51
|
$3.98B — | $300.46K — | $51.95 — | $52.44 — | $3.98B — | 22.92 | $2.28 — | ||
| OUTFRONT Media Inc. OUT | $23.53 — |
+1.77
|
$3.94B — | $769.26K — | $23.05 — | $23.57 — | $3.94B — | 32.23 | $0.73 — | ||
| Rayonier RYN | $22.21 — |
+1.28
|
$3.46B — | $447.40K — | $21.98 — | $22.29 — | $3.46B — | 8.54 | $2.60 — | ||
| PotlatchDeltic PCH | $40.24 — |
+0.57
|
$3.11B — | $148.29K — | $39.87 — | $40.38 — | $3.11B — | 49.07 | $0.82 — | ||
| Arena REIT ARF.AX | A$3.58 2.37 USD |
-1.38
|
A$1.44B 956.08M USD | A$920.07K 608.95K USD | A$3.57 2.36 USD | A$3.65 2.42 USD | A$1.44B 956.08M USD | 17.04 | A$0.21 0.14 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.10 2.05 USD |
-0.96
|
A$1.15B 761.43M USD | A$350.79K 232.17K USD | A$3.10 2.05 USD | A$3.13 2.07 USD | A$1.15B 761.43M USD | 16.31 | A$0.19 0.13 USD | ||
| Digital Core REIT DCRU.SI | $0.50 — |
-0.98
|
$668.34M — | $2.55M — | $0.50 — | $0.52 — | $668.34M — | 3.36 | $0.15 — | ||
| Rural Funds Group RFF.AX | A$1.96 1.3 USD |
0
|
A$763.86M 505.56M USD | A$513.40K 339.8K USD | A$1.94 1.28 USD | A$1.97 1.3 USD | A$763.86M 505.56M USD | 24.50 | A$0.08 0.05 USD | ||
| Farmland Partners FPI | $9.84 — |
+0.72
|
$441.95M — | $576.66K — | $9.68 — | $9.84 — | $441.95M — | 7.80 | $1.26 — | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.81 8.02 USD |
-0.38
|
CA$595.55M 441.94M USD | CA$43.75K 32.46K USD | CA$10.81 8.02 USD | CA$10.92 8.1 USD | CA$595.55M 441.94M USD | 12.71 | CA$0.85 0.63 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.00 0.28 USD |
+0.5
|
THB 14.82B 417.14M USD | THB 161.20K 4.54K USD | THB 9.95 0.28 USD | THB 9.95 0.28 USD | THB 14.82B 417.14M USD | 13.51 | THB 0.74 0.02 USD | ||
| Gladstone Land LANDM | $24.89 — |
+0.05
|
$409.56M — | $1.81K — | $24.87 — | $24.90 — | $409.56M — | 0 | -$0.11 — | ||
| Gladstone Land LAND | $9.31 — |
+0.11
|
$346.95M — | $205.71K — | $9.21 — | $9.32 — | $346.95M — | 0 | -$0.39 — | ||
| NewLake Capital Partners NLCP | $12.84 — |
-0.23
|
$268.68M — | $4.26K — | $12.70 — | $12.98 — | $268.68M — | 10.11 | $1.27 — | ||
| Advanced Flower Capital AFCG | $2.92 — |
+0.34
|
$65.98M — | $93.79K — | $2.85 — | $2.96 — | $65.98M — | 0 | -$1.06 — | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 10.30 0.32 USD |
-0.96
|
TRY 1.15B 36.1M USD | TRY 338.29K 10.62K USD | TRY 10.21 0.32 USD | TRY 10.50 0.33 USD | TRY 1.15B 36.1M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | ||
| Power REIT PW | $0.85 — |
-14.55
|
$2.87M — | $1.01M — | $0.80 — | $0.92 — | $2.87M — | 0 | -$1.38 — | ||
| Digital Realty Trust, Inc. DLR-PL | $21.13 — |
-0.38
|
$0.00 — | $45.96K — | $21.13 — | $21.32 — | $0.00 — | 4.37 | $4.83 — | ||
| EPR Properties EPR-PC | $23.55 — |
-0.78
|
$0.00 — | $101.00 — | $23.55 — | $23.55 — | $0.00 — | 15.55 | $1.51 — | ||
| EPR Properties EPR-PE | $30.61 — |
+0.72
|
$0.00 — | $299.00 — | $30.61 — | $30.61 — | $0.00 — | 20.21 | $1.51 — | ||
| Gladstone Land LANDO | $19.00 — |
-0.31
|
$0.00 — | $14.91K — | $19.00 — | $19.21 — | $0.00 — | 0 | -$0.29 — | ||
| American Tower Corporation AMT.MX | MX$3,330.00 197.18 USD |
-0.21
|
MX$1.57T 92.73B USD | MX$1.85K 109.66 USD | MX$3,330.00 197.18 USD | MX$3,330.00 197.18 USD | MX$1.57T 92.73B USD | 28.92 | MX$115.13 6.82 USD | ||
| American Tower Corporation T1OW34.SA | R$40.52 8.21 USD |
-0.49
|
R$455.26B 92.27B USD | R$34.00 6.89 USD | R$40.37 8.18 USD | R$40.52 8.21 USD | R$455.26B 92.27B USD | 29.15 | R$1.39 0.28 USD | ||
| Equinix, Inc. EQIX.MX | MX$13,785.00 816.24 USD |
0
|
MX$1.35T 80.14B USD | MX$173.00 10.24 USD | MX$13,785.00 816.24 USD | MX$13,785.00 816.24 USD | MX$1.35T 80.14B USD | 68.96 | MX$199.88 11.84 USD | ||
| American Tower Corporation AMTG.VI | €156.60 171.18 USD |
+0.06
|
€73.31B 80.14B USD | €0.00 0 USD | €156.52 171.1 USD | €157.86 172.56 USD | €73.31B 80.14B USD | 29.00 | €5.40 5.9 USD | ||
| American Tower Corporation A0T.F | €155.66 170.16 USD |
-0.99
|
€73.04B 79.84B USD | €32.00 34.98 USD | €155.66 170.16 USD | €155.66 170.16 USD | €73.04B 79.84B USD | 28.77 | €5.41 5.91 USD | ||
| Equinix, Inc. EQIX34.SA | R$50.12 10.16 USD |
-1.09
|
R$393.69B 79.79B USD | R$1.07K 217.68 USD | R$49.90 10.11 USD | R$50.67 10.27 USD | R$393.69B 79.79B USD | 69.61 | R$0.72 0.15 USD | ||
| Equinix, Inc. EQIX.VI | €652.60 713.38 USD |
+0.77
|
€64.08B 70.04B USD | €0.00 0 USD | €645.80 705.95 USD | €652.60 713.38 USD | €64.08B 70.04B USD | 69.42 | €9.40 10.28 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.11T 65.66B USD | MX$0.00 0 USD | MX$3,171.00 187.76 USD | MX$3,171.00 187.76 USD | MX$1.11T 65.66B USD | 44.84 | MX$70.71 4.19 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$214.29 43.43 USD |
0
|
R$295.77B 59.95B USD | R$0.00 0 USD | R$214.29 43.43 USD | R$214.29 43.43 USD | R$295.77B 59.95B USD | 41.69 | R$5.14 1.04 USD | ||
| Digital Realty Trust, Inc. FQI.F | €136.76 149.5 USD |
-0.19
|
€47.83B 52.28B USD | €55.00 60.12 USD | €136.66 149.39 USD | €136.76 149.5 USD | €47.83B 52.28B USD | 41.06 | €3.33 3.64 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,696.00 100.42 USD |
-0.9
|
MX$738.57B 43.73B USD | MX$0.00 0 USD | MX$1,696.00 100.42 USD | MX$1,696.00 100.42 USD | MX$738.57B 43.73B USD | 0 | -MX$166.00 -9.8 USD | ||
| Crown Castle Inc. C1CI34.SA | R$122.04 24.74 USD |
+1.19
|
R$213.68B 43.31B USD | R$10.00 2.03 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$213.68B 43.31B USD | 0 | -R$12.07 -2.4 USD | ||
| Crown Castle Inc. 8CW.F | €78.00 85.26 USD |
+0.27
|
€34.54B 37.75B USD | €20.00 21.86 USD | €78.00 85.26 USD | €78.00 85.26 USD | €34.54B 37.75B USD | 0 | -€7.80 -8.5 USD | ||
| Crown Castle Inc. CCIN.VI | €78.67 86 USD |
+0.72
|
€34.26B 37.45B USD | €0.00 0 USD | €77.95 85.21 USD | €78.67 86 USD | €34.26B 37.45B USD | 0 | -€7.80 -8.5 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$459.48 93.13 USD |
+0.54
|
R$135.82B 27.53B USD | R$1.00 0.2 USD | R$459.48 93.13 USD | R$459.48 93.13 USD | R$135.82B 27.53B USD | 159.54 | R$2.88 0.58 USD | ||
| Iron Mountain Incorporated I5M.F | €74.30 81.22 USD |
+0.27
|
€22.39B 24.47B USD | €32.00 34.98 USD | €74.20 81.11 USD | €74.84 81.81 USD | €22.39B 24.47B USD | 158.08 | €0.47 0.51 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$206.01 41.75 USD | R$206.01 41.75 USD | R$109.77B 22.25B USD | 24.26 | R$8.49 1.72 USD | ||
| SBA Communications Corporation 4SB.F | €166.70 182.23 USD |
-0.39
|
€18.25B 19.95B USD | €200.00 218.63 USD | €166.70 182.23 USD | €167.80 183.43 USD | €18.25B 19.95B USD | 24.37 | €6.84 7.48 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$118.80 24.08 USD |
+0.64
|
R$85.64B 17.36B USD | R$0.00 0 USD | R$118.80 24.08 USD | R$118.80 24.08 USD | R$85.64B 17.36B USD | 48.29 | R$2.46 0.5 USD | ||
| Weyerhaeuser Company WHC.F | €18.91 20.67 USD |
-0.79
|
€13.74B 15.02B USD | €300.00 327.94 USD | €18.91 20.67 USD | €18.91 20.67 USD | €13.74B 15.02B USD | 47.26 | €0.40 0.44 USD | ||
| Lamar Advertising Company 6LA.F | €113.00 123.52 USD |
0
|
€11.45B 12.51B USD | €30.00 32.79 USD | €113.00 123.52 USD | €114.00 124.62 USD | €11.45B 12.51B USD | 30.87 | €3.66 4 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €37.14 40.6 USD |
+0.11
|
€10.51B 11.49B USD | €59.00 64.49 USD | €37.14 40.6 USD | €37.14 40.6 USD | €10.51B 11.49B USD | 15.47 | €2.40 2.62 USD | ||
| Rayonier Inc. RA6.F | €19.10 20.88 USD |
+1.06
|
€2.98B 3.26B USD | €500.00 546.57 USD | €18.90 20.66 USD | €19.10 20.88 USD | €2.98B 3.26B USD | 8.52 | €2.24 2.45 USD | ||
| PotlatchDeltic Corporation P4C.F | €34.40 37.6 USD |
0
|
€2.68B 2.93B USD | €60.00 65.59 USD | €34.40 37.6 USD | €34.40 37.6 USD | €2.68B 2.93B USD | 48.45 | €0.71 0.78 USD | ||
| Rural Funds RFNDF | $1.20 — |
0
|
$467.67M — | $3.80K — | $1.30 — | $1.30 — | $467.67M — | 24.00 | $0.05 — | ||
| Farmland Partners Inc. 0FA.SG | €8.37 9.15 USD |
+1.45
|
€380.73M 416.19M USD | €0.00 0 USD | €8.25 9.02 USD | €8.37 9.15 USD | €380.73M 416.19M USD | 7.67 | €1.09 1.19 USD | ||
| Gladstone Land Corporation 3L4.SG | €8.00 8.75 USD |
+0.69
|
€298.13M 325.9M USD | €0.00 0 USD | €7.96 8.7 USD | €8.00 8.75 USD | €298.13M 325.9M USD | 0 | -€0.34 -0.3 USD | ||
| Gladstone Land Corporation 3L4.F | €7.97 8.71 USD |
+0.25
|
€296.83M 324.48M USD | €130.00 142.11 USD | €7.97 8.71 USD | €7.97 8.71 USD | €296.83M 324.48M USD | 0 | -€0.34 -0.3 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥95,900 647.35 USD |
+0.42
|
¥41B 277.99M USD | ¥2K 10.29 USD | ¥95,300 643.3 USD | ¥96,000 648.03 USD | ¥41B 277.99M USD | 16.18 | ¥6K 40.01 USD | ||
| Advanced Flower Capital Inc. 0FG.F | €2.46 2.69 USD |
0
|
€56.88M 62.18M USD | €600.00 655.88 USD | €2.46 2.69 USD | €2.46 2.69 USD | €56.88M 62.18M USD | 0 | -€0.91 -0.9 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥49,950 337.18 USD |
+0.3
|
¥5B 34.72M USD | ¥203 1.37 USD | ¥49,800 336.16 USD | ¥49,950 337.18 USD | ¥5B 34.72M USD | 23.52 | ¥2K 14.33 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 958.40 2.79 USD |
-0.41
|
ILA 1.80B 5.25M USD | ILA 129.29K 377 USD | ILA 947.70 2.76 USD | ILA 968.00 2.82 USD | ILA 1.80B 5.25M USD | 4.79 | ILA 2.00 0.005 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Afine Investments Limited ANI.JO | ZAC 410.00 0 USD |
0
|
ZAC 297.40M 0 USD | ZAC 2.90K 0 USD | ZAC 400.00 0 USD | ZAC 410.00 0 USD | ZAC 297.40M 0 USD | 4.09 | ZAC 1.00 0 USD | ||
| Gladstone Land Corporation 1NF.F | €15.90 17.38 USD |
+1.92
|
€0.00 0 USD | €50.00 54.66 USD | €15.60 17.05 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | -€0.27 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}