板块：房地产，行业：房地产投资信托 – 专业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Canadian Sec (1)
- Frankfurt (13)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- NYSE (15)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- São Paulo (7)
- SES (1)
- Stuttgart (2)
- Tech Market Large (4)
- Tech Market Middle (4)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Tower Corporation AMT | $174.29 — |
-2.35
|
$81.61B — | $3.72M — | $174.19 — | $179.36 — | $81.61B — | 27.79 | $6.27 — | ||
| Equinix, Inc. EQIX | $744.08 — |
-0.51
|
$73.06B — | $601.69K — | $741.03 — | $756.20 — | $73.06B — | 68.51 | $10.86 — | ||
| Cencora COR | $340.58 — |
-0.69
|
$66.07B — | $1.80M — | $339.34 — | $344.19 — | $66.07B — | 42.73 | $7.97 — | ||
| Crown Castle Inc. CCI | $86.90 — |
-1.53
|
$37.84B — | $2.66M — | $86.83 — | $88.75 — | $37.84B — | 0 | -$9.05 — | ||
| Digital Realty Trust, Inc. DLR-PK | $24.15 — |
+0.75
|
$25.09B — | $26.07K — | $23.88 — | $24.16 — | $25.09B — | 4.99 | $4.83 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.20 — |
+0.95
|
$22.73B — | $12.72K — | $21.00 — | $21.25 — | $22.73B — | 4.38 | $4.83 — | ||
| SBA Communications SBAC | $190.36 — |
-0.31
|
$20.29B — | $848.91K — | $189.22 — | $191.93 — | $20.29B — | 23.97 | $7.94 — | ||
| Weyerhaeuser Company WY | $23.60 — |
-0.55
|
$17.03B — | $6.40M — | $23.42 — | $23.83 — | $17.03B — | 51.30 | $0.46 — | ||
| Lamar Advertising Company LAMR | $128.91 — |
-0.64
|
$13.06B — | $639.88K — | $128.72 — | $131.00 — | $13.06B — | 30.26 | $4.26 — | ||
| EPR Properties EPR-PG | $20.64 — |
+0.49
|
$4.86B — | $7.73K — | $20.25 — | $20.64 — | $4.86B — | 13.63 | $1.51 — | ||
| HA Sustainable Infrastructure Capital HASI | $32.83 — |
+0.21
|
$4.14B — | $784.67K — | $32.45 — | $33.33 — | $4.14B — | 14.15 | $2.32 — | ||
| OUTFRONT Media Inc. OUT | $24.28 — |
-0.94
|
$4.06B — | $866.29K — | $24.21 — | $24.84 — | $4.06B — | 33.26 | $0.73 — | ||
| EPR Properties EPR | $49.76 — |
+0.06
|
$3.79B — | $761.20K — | $49.60 — | $50.13 — | $3.79B — | 21.82 | $2.28 — | ||
| Rayonier RYN | $21.78 — |
-3.03
|
$3.40B — | $1.69M — | $21.73 — | $22.69 — | $3.40B — | 8.37 | $2.60 — | ||
| PotlatchDeltic PCH | $40.15 — |
-2.78
|
$3.10B — | $541.39K — | $40.00 — | $41.51 — | $3.10B — | 48.96 | $0.82 — | ||
| Arena REIT ARF.AX | A$3.62 2.4 USD |
+0.56
|
A$1.46B 966.76M USD | A$1.05M 691.78K USD | A$3.56 2.36 USD | A$3.64 2.41 USD | A$1.46B 966.76M USD | 17.23 | A$0.21 0.14 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.26 2.16 USD |
+5.84
|
A$1.21B 800.72M USD | A$3.65M 2.42M USD | A$3.06 2.03 USD | A$3.26 2.16 USD | A$1.21B 800.72M USD | 17.15 | A$0.19 0.13 USD | ||
| Digital Core REIT DCRU.SI | $0.49 — |
-2
|
$648.48M — | $3.94M — | $0.49 — | $0.50 — | $648.48M — | 3.26 | $0.15 — | ||
| Rural Funds Group RFF.AX | A$2.04 1.35 USD |
+0.99
|
A$795.03M 526.2M USD | A$634.18K 419.74K USD | A$2.03 1.34 USD | A$2.05 1.36 USD | A$795.03M 526.2M USD | 25.50 | A$0.08 0.05 USD | ||
| Farmland Partners FPI | $10.40 — |
-0.19
|
$467.10M — | $366.80K — | $10.37 — | $10.53 — | $467.10M — | 8.25 | $1.26 — | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$11.07 8.21 USD |
0
|
CA$609.88M 452.56M USD | CA$47.01K 34.89K USD | CA$10.99 8.16 USD | CA$11.09 8.23 USD | CA$609.88M 452.56M USD | 13.02 | CA$0.85 0.63 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.10 0.28 USD |
-1.94
|
THB 14.97B 421.31M USD | THB 686.34K 19.31K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 14.97B 421.31M USD | 13.64 | THB 0.74 0.02 USD | ||
| Gladstone Land LANDM | $24.96 — |
+0.05
|
$410.63M — | $3.00K — | $24.94 — | $24.96 — | $410.63M — | 0 | -$0.11 — | ||
| Gladstone Land LAND | $8.90 — |
+0.68
|
$331.67M — | $417.49K — | $8.83 — | $9.03 — | $331.67M — | 0 | -$0.39 — | ||
| NewLake Capital Partners NLCP | $14.25 — |
+3.64
|
$298.19M — | $103.82K — | $13.86 — | $14.50 — | $298.19M — | 11.22 | $1.27 — | ||
| Advanced Flower Capital AFCG | $2.97 — |
-2.62
|
$67.11M — | $325.63K — | $2.92 — | $3.15 — | $67.11M — | 0 | -$1.06 — | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 12.17 0.38 USD |
+0.83
|
TRY 1.36B 42.65M USD | TRY 5.46M 171.38K USD | TRY 12.07 0.38 USD | TRY 13.11 0.41 USD | TRY 1.36B 42.65M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Power REIT PW | $1.03 — |
0
|
$3.49M — | $368.78K — | $1.01 — | $1.12 — | $3.49M — | 0 | -$1.38 — | ||
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | ||
| Digital Realty Trust, Inc. DLR-PL | $20.48 — |
-0.39
|
$0.00 — | $27.89K — | $20.43 — | $20.66 — | $0.00 — | 4.23 | $4.83 — | ||
| EPR Properties EPR-PC | $22.58 — |
-0.31
|
$0.00 — | $8.22K — | $22.58 — | $22.74 — | $0.00 — | 14.91 | $1.51 — | ||
| EPR Properties EPR-PE | $30.06 — |
+0.19
|
$0.00 — | $2.25K — | $29.92 — | $30.18 — | $0.00 — | 19.85 | $1.51 — | ||
| Gladstone Land LANDO | $18.75 — |
-0.13
|
$0.00 — | $12.03K — | $18.62 — | $18.80 — | $0.00 — | 0 | -$0.29 — | ||
| American Tower Corporation T1OW34.SA | R$40.28 8.16 USD |
-1.76
|
R$452.57B 91.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$452.57B 91.73B USD | 27.97 | R$1.44 0.29 USD | ||
| American Tower Corporation AMT.MX | MX$3,161.63 187.21 USD |
-1.8
|
MX$1.49T 88.04B USD | MX$3.56K 211.03 USD | MX$3,161.63 187.21 USD | MX$3,161.63 187.21 USD | MX$1.49T 88.04B USD | 28.01 | MX$112.87 6.68 USD | ||
| Equinix, Inc. EQIX34.SA | R$51.95 10.53 USD |
+0.58
|
R$408.06B 82.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.06B 82.71B USD | 69.26 | R$0.75 0.15 USD | ||
| Equinix, Inc. EQIX.MX | MX$13,387.00 792.67 USD |
-0.69
|
MX$1.31T 77.83B USD | MX$120.00 7.11 USD | MX$13,387.00 792.67 USD | MX$13,550.00 802.33 USD | MX$1.31T 77.83B USD | 68.49 | MX$195.45 11.57 USD | ||
| American Tower Corporation AMTG.VI | €149.04 162.92 USD |
-0.51
|
€69.77B 76.27B USD | €0.00 0 USD | €148.78 162.64 USD | €149.04 162.92 USD | €69.77B 76.27B USD | 27.96 | €5.33 5.83 USD | ||
| American Tower Corporation A0T.F | €147.58 161.32 USD |
-3.1
|
€69.24B 75.69B USD | €20.00 21.86 USD | €147.58 161.32 USD | €147.58 161.32 USD | €69.24B 75.69B USD | 27.58 | €5.35 5.85 USD | ||
| Equinix, Inc. EQIX.VI | €637.00 696.98 USD |
+0.03
|
€62.60B 68.43B USD | €0.00 0 USD | €636.60 695.89 USD | €637.60 696.98 USD | €62.60B 68.43B USD | 69.00 | €9.24 10.1 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$202.99 41.14 USD |
+0.16
|
R$280.17B 56.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.17B 56.79B USD | 38.15 | R$5.32 1.08 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$2,689.32 159.24 USD |
-2.21
|
MX$940.47B 55.69B USD | MX$981.00 58.09 USD | MX$2,689.32 159.24 USD | MX$2,689.32 159.24 USD | MX$940.47B 55.69B USD | 38.61 | MX$69.65 4.12 USD | ||
| Digital Realty Trust, Inc. FQI.F | €127.04 138.87 USD |
+0.49
|
€44.43B 48.56B USD | €50.00 54.66 USD | €125.40 137.08 USD | €127.04 138.87 USD | €44.43B 48.56B USD | 38.61 | €3.29 3.6 USD | ||
| Crown Castle Inc. C1CI34.SA | R$120.12 24.35 USD |
0
|
R$210.31B 42.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.31B 42.63B USD | 0 | -R$12.49 -2.5 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,569.45 92.93 USD |
-6.08
|
MX$683.46B 40.47B USD | MX$266.00 15.75 USD | MX$1,569.45 92.93 USD | MX$1,600.00 94.74 USD | MX$683.46B 40.47B USD | 0 | -MX$163.00 -9.6 USD | ||
| Crown Castle Inc. 8CW.F | €73.84 80.72 USD |
-0.9
|
€32.70B 35.74B USD | €50.00 54.66 USD | €73.84 80.72 USD | €73.84 80.72 USD | €32.70B 35.74B USD | 0 | -€7.70 -8.4 USD | ||
| Crown Castle Inc. CCIN.VI | €74.37 81.3 USD |
-0.23
|
€32.39B 35.4B USD | €0.00 0 USD | €74.37 81.3 USD | €74.43 81.36 USD | €32.39B 35.4B USD | 0 | -€7.71 -8.4 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$434.43 88.05 USD |
-5.99
|
R$128.41B 26.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.41B 26.03B USD | 146.27 | R$2.97 0.6 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.77B 22.25B USD | 23.46 | R$8.78 1.78 USD | ||
| Iron Mountain Incorporated I5M.F | €67.04 73.28 USD |
-0.53
|
€20.20B 22.08B USD | €350.00 382.6 USD | €67.04 73.28 USD | €67.04 73.28 USD | €20.20B 22.08B USD | 145.73 | €0.46 0.5 USD | ||
| SBA Communications Corporation 4SB.F | €161.85 176.92 USD |
-0.28
|
€17.72B 19.37B USD | €200.00 218.63 USD | €161.85 176.92 USD | €161.85 176.92 USD | €17.72B 19.37B USD | 23.90 | €6.77 7.4 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$130.66 26.48 USD |
0
|
R$94.19B 19.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.19B 19.09B USD | 51.64 | R$2.53 0.51 USD | ||
| Weyerhaeuser Company WHC.F | €20.30 22.19 USD |
-0.25
|
€14.76B 16.13B USD | €200.00 218.63 USD | €19.96 21.81 USD | €20.30 22.19 USD | €14.76B 16.13B USD | 52.05 | €0.39 0.43 USD | ||
| Lamar Advertising Company 6LA.F | €109.00 119.15 USD |
0
|
€11.04B 12.07B USD | €25.00 27.33 USD | €109.00 119.15 USD | €109.00 119.15 USD | €11.04B 12.07B USD | 30.11 | €3.62 3.96 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €38.52 42.11 USD |
+0.1
|
€10.90B 11.92B USD | €15.00 16.4 USD | €38.52 42.11 USD | €38.52 42.11 USD | €10.90B 11.92B USD | 16.18 | €2.38 2.6 USD | ||
| Rayonier Inc. RA6.F | €18.40 20.11 USD |
-3.66
|
€2.87B 3.14B USD | €135.00 147.57 USD | €18.40 20.11 USD | €18.40 20.11 USD | €2.87B 3.14B USD | 8.32 | €2.21 2.42 USD | ||
| PotlatchDeltic Corporation P4C.F | €34.00 37.17 USD |
-2.3
|
€2.64B 2.89B USD | €14.00 15.3 USD | €34.00 37.17 USD | €34.00 37.17 USD | €2.64B 2.89B USD | 48.57 | €0.70 0.77 USD | ||
| Rural Funds RFNDF | $1.20 — |
0
|
$467.67M — | $3.80K — | $1.30 — | $1.30 — | $467.67M — | 24.00 | $0.05 — | ||
| Farmland Partners Inc. 0FA.SG | €8.66 9.47 USD |
-0.17
|
€393.92M 430.61M USD | €0.00 0 USD | €8.66 9.47 USD | €8.66 9.47 USD | €393.92M 430.61M USD | 8.09 | €1.07 1.17 USD | ||
| Gladstone Land Corporation 3L4.F | €7.53 8.23 USD |
-1.05
|
€280.43M 306.55M USD | €570.00 623.09 USD | €7.53 8.23 USD | €7.53 8.23 USD | €280.43M 306.55M USD | 0 | -€0.33 -0.3 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.50 8.2 USD |
+0.67
|
€279.50M 305.53M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €279.50M 305.53M USD | 0 | -€0.33 -0.3 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥93,400 630.48 USD |
+0.54
|
¥40B 270.74M USD | ¥473 3.19 USD | ¥92,800 626.43 USD | ¥93,600 631.83 USD | ¥40B 270.74M USD | 15.75 | ¥6K 40.01 USD | ||
| Advanced Flower Capital Inc. 0FG.F | €2.48 2.71 USD |
-3.12
|
€57.34M 62.69M USD | €67.00 73.24 USD | €2.48 2.71 USD | €2.48 2.71 USD | €57.34M 62.69M USD | 0 | -€0.90 -0.9 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥48,300 326.04 USD |
+0.94
|
¥5B 33.57M USD | ¥134 0.9 USD | ¥47,850 323 USD | ¥48,500 327.39 USD | ¥5B 33.57M USD | 22.73 | ¥2K 14.34 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 957.00 2.79 USD |
+0.03
|
ILA 1.80B 5.24M USD | ILA 218.97K 638.52 USD | ILA 947.90 2.76 USD | ILA 965.00 2.81 USD | ILA 1.80B 5.24M USD | 3.18 | ILA 3.00 0.008 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Afine Investments Limited ANI.JO | ZAC 490.00 0 USD |
0
|
ZAC 355.43M 0 USD | ZAC 200.00 0 USD | ZAC 490.00 0 USD | ZAC 490.00 0 USD | ZAC 355.43M 0 USD | 4.90 | ZAC 1.00 0 USD | ||
| Gladstone Land Corporation 1NF.F | €15.60 17.05 USD |
0
|
€0.00 0 USD | €18.00 19.68 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | -€0.27 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}