板块：房地产，行业：房地产投资信托 – 专业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NasdaqGM (4)
- NasdaqGS (6)
- NYSE (19)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $216.22 — |
+0.87
|
$101.22B — | $2.53M — | $214.07 — | $217.19 — | $101.22B — | 34.98 | $6.18 — | |
| Equinix, Inc. EQIX | $909.74 — |
-0.27
|
$88.99B — | $570.83K — | $906.09 — | $924.88 — | $88.99B — | 95.26 | $9.55 — | |
| Digital Realty Trust DLR | $175.91 — |
-0.05
|
$60.36B — | $1.56M — | $175.51 — | $177.94 — | $60.36B — | 165.95 | $1.06 — | |
| Cencora COR | $288.41 — |
-0.21
|
$55.9B — | $790.39K — | $286.58 — | $289.68 — | $55.9B — | 33.34 | $8.65 — | |
| Crown Castle Inc. CCI | $100.28 — |
+0.05
|
$43.67B — | $2.99M — | $99.81 — | $100.76 — | $43.67B — | 0 | -$9.01 — | |
| Iron Mountain Incorporated IRM | $101.28 — |
+1.07
|
$29.88B — | $1.49M — | $99.59 — | $101.8 — | $29.88B — | 247.02 | $0.41 — | |
| SBA Communications SBAC | $229.65 — |
-0.48
|
$24.67B — | $660K — | $228.56 — | $231.28 — | $24.67B — | 30.37 | $7.56 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.45 — |
+0.35
|
$24.37B — | $10.84K — | $23.31 — | $23.45 — | $24.37B — | 4.85 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.25 — |
+0.66
|
$22.79B — | $1.64K — | $21.24 — | $21.25 — | $22.79B — | 4.39 | $4.83 — | |
| Weyerhaeuser Company WY | $26.7 — |
+1.56
|
$19.36B — | $5.81M — | $26.01 — | $26.85 — | $19.36B — | 54.48 | $0.49 — | |
| Gaming and Leisure Properties GLPI | $46.09 — |
0
|
$12.67B — | $1.75M — | $45.81 — | $46.28 — | $12.67B — | 16.28 | $2.83 — | |
| Lamar Advertising Company LAMR | $120.1 — |
-0.99
|
$12.3B — | $354.19K — | $119.94 — | $122.59 — | $12.3B — | 29.22 | $4.11 — | |
| EPR Properties EPR-PG | $19.97 — |
+0.67
|
$4.71B — | $6.77K — | $19.9 — | $20.08 — | $4.71B — | 13.19 | $1.51 — | |
| EPR Properties EPR | $56 — |
+0.41
|
$4.26B — | $574.3K — | $55.4 — | $56.16 — | $4.26B — | 34.35 | $1.63 — | |
| Rayonier RYN | $23.43 — |
-0.21
|
$3.7B — | $576.06K — | $23.22 — | $23.58 — | $3.7B — | 9.84 | $2.38 — | |
| PotlatchDeltic PCH | $38.97 — |
+0.8
|
$3.06B — | $442.01K — | $38.09 — | $39.3 — | $3.06B — | 63.88 | $0.61 — | |
| HA Sustainable Infrastructure Capital HASI | $24.89 — |
-0.68
|
$3.02B — | $1.21M — | $24.73 — | $25.09 — | $3.02B — | 23.04 | $1.08 — | |
| OUTFRONT Media Inc. OUT | $16.29 — |
-1.15
|
$2.72B — | $2.14M — | $16.23 — | $16.59 — | $2.72B — | 10.24 | $1.59 — | |
| Waypoint REIT WPR.AX | $2.63 1.74 USD |
+0.38
|
$1.75B 1.16B USD | $990.18K 655.36K USD | $2.62 1.73 USD | $2.64 1.75 USD | $1.75B 1.16B USD | 13.15 | $0.2 0.13 USD | |
| Uniti UNIT | $4.31 — |
-0.23
|
$1.06B — | $1.54M — | $4.28 — | $4.4 — | $1.06B — | 16.57 | $0.26 — | |
| Arena REIT ARF.AX | $3.84 2.54 USD |
+0.79
|
$1.54B 1.02B USD | $634.13K 419.7K USD | $3.81 2.52 USD | $3.85 2.55 USD | $1.54B 1.02B USD | 19.19 | $0.2 0.13 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.97 1.97 USD |
+0.68
|
$1.1B 729.49M USD | $765.52K 506.66K USD | $2.93 1.94 USD | $2.97 1.97 USD | $1.1B 729.49M USD | 49.50 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.51 — |
-1.92
|
$663.15M — | $1.27M — | $0.51 — | $0.52 — | $663.15M — | 3.18 | $0.16 — | |
| Farmland Partners FPI | $11.48 — |
+0.44
|
$541.78M — | $422.69K — | $11.41 — | $11.54 — | $541.78M — | 10.62 | $1.08 — | |
| Rural Funds Group RFF.AX | $1.81 1.19 USD |
0
|
$703.45M 465.58M USD | $572.9K 379.18K USD | $1.8 1.19 USD | $1.84 1.22 USD | $703.45M 465.58M USD | 13.88 | $0.13 0.09 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.7 0.27 USD |
+0.52
|
$14.38B 404.62M USD | $533.9K 15.02K USD | $9.65 0.27 USD | $9.7 0.27 USD | $14.38B 404.62M USD | 13.10 | $0.74 0.02 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.05 8.2 USD |
-0.36
|
$542.74M 402.75M USD | $10.41K 7.72K USD | $10.98 8.15 USD | $11.12 8.25 USD | $542.74M 402.75M USD | 10.04 | $1.1 0.82 USD | |
| Gladstone Land LAND | $9.65 — |
-1.53
|
$349.18M — | $270.27K — | $9.62 — | $9.8 — | $349.18M — | 0 | -$0.25 — | |
| NewLake Capital Partners NLCP | $14.4 — |
-1.91
|
$301.11M — | $24.94K — | $14.3 — | $14.74 — | $301.11M — | 11.51 | $1.25 — | |
| Advanced Flower Capital AFCG | $5.35 — |
-1.11
|
$120.89M — | $112.66K — | $5.25 — | $5.4 — | $120.89M — | 5.94 | $0.9 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.99 0.28 USD |
+2.86
|
$1B 31.51M USD | $314.6K 9.88K USD | $8.6 0.27 USD | $9.13 0.29 USD | $1B 31.51M USD | 15.50 | $0.58 0.02 USD | |
| Power REIT PW | $1.16 — |
+0.17
|
$3.93M — | $26.53K — | $1.13 — | $1.16 — | $3.93M — | 0 | -$7.29 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.42 — |
+0.25
|
$0 — | $10.26K — | $20.34 — | $20.47 — | $0 — | 4.22 | $4.83 — | |
| EPR Properties EPR-PC | $24.58 — |
0
|
$0 — | $3.51K — | $24.46 — | $24.58 — | $0 — | 16.23 | $1.51 — | |
| Gladstone Land LANDO | $19.44 — |
-0.61
|
$0 — | $7.7K — | $19.41 — | $19.71 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation T1OW34.SA | $50.75 10.29 USD |
+0.5
|
$570.19B 115.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $570.19B 115.57B USD | 35.00 | $1.45 0.29 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.93T 114.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93T 114.41B USD | 34.24 | $118.55 7.02 USD | |
| Equinix, Inc. EQIX34.SA | $63.9 12.95 USD |
-1.08
|
$503.33B 102.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.33B 102.02B USD | 95.37 | $0.67 0.14 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.72T 101.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 101.73B USD | 91.74 | $183.33 10.86 USD | |
| American Tower Corporation AMTG.VI | $190.1 207.8 USD |
+1.24
|
$89.72B 98.08B USD | $0 0 USD | $190.02 207.72 USD | $190.1 207.8 USD | $89.72B 98.08B USD | 35.00 | $5.43 5.94 USD | |
| American Tower Corporation A0T.F | $188.4 205.95 USD |
+0.29
|
$88.88B 97.16B USD | $5 5.47 USD | $188.4 205.95 USD | $188.4 205.95 USD | $88.88B 97.16B USD | 34.82 | $5.41 5.91 USD | |
| Equinix, Inc. EQIX.VI | $800.2 874.73 USD |
-0.89
|
$78.27B 85.56B USD | $0 0 USD | $799.2 873.63 USD | $800.2 874.73 USD | $78.27B 85.56B USD | 95.26 | $8.4 9.18 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $247.25 50.11 USD |
+3.12
|
$340.66B 69.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.66B 69.05B USD | 167.06 | $1.48 0.3 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,286 194.57 USD |
0
|
$1.16T 68.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 68.85B USD | 161.31 | $20.37 1.21 USD | |
| Digital Realty Trust, Inc. FQI.F | $153.52 167.82 USD |
+0.04
|
$52.87B 57.8B USD | $46 50.28 USD | $153.52 167.82 USD | $153.52 167.82 USD | $52.87B 57.8B USD | 166.86 | $0.92 1.01 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$173 -10.2 USD | |
| Crown Castle Inc. C1CI34.SA | $142.24 28.83 USD |
0
|
$247.76B 50.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.76B 50.22B USD | 0 | -$12.68 -2.5 USD | |
| Crown Castle Inc. CCIN.VI | $88.2 96.41 USD |
+0.63
|
$38.47B 42.06B USD | $0 0 USD | $88.1 96.31 USD | $88.2 96.41 USD | $38.47B 42.06B USD | 0 | -$7.91 -8.6 USD | |
| Crown Castle Inc. 8CW.F | $87.57 95.73 USD |
+0.47
|
$38.41B 41.99B USD | $15 16.4 USD | $87.42 95.56 USD | $87.57 95.73 USD | $38.41B 41.99B USD | 0 | -$7.89 -8.6 USD | |
| Iron Mountain Incorporated I1RM34.SA | $569.79 115.49 USD |
0
|
$168.11B 34.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.11B 34.07B USD | 243.50 | $2.34 0.47 USD | |
| Iron Mountain Incorporated I5M.F | $88.42 96.66 USD |
+1.03
|
$26.43B 28.89B USD | $30 32.79 USD | $88.42 96.66 USD | $88.42 96.66 USD | $26.43B 28.89B USD | 245.61 | $0.36 0.39 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| SBA Communications Corporation 4SB.F | $199.4 217.97 USD |
-2.49
|
$21.42B 23.42B USD | $50 54.66 USD | $199.4 217.97 USD | $199.4 217.97 USD | $21.42B 23.42B USD | 30.07 | $6.63 7.25 USD | |
| Weyerhaeuser Company W1YC34.SA | $144.76 29.34 USD |
+0.56
|
$107.56B 21.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.56B 21.8B USD | 52.44 | $2.76 0.56 USD | |
| Weyerhaeuser Company WHC.F | $23.19 25.35 USD |
+1.93
|
$17.28B 18.89B USD | $150 163.97 USD | $23.19 25.35 USD | $23.19 25.35 USD | $17.28B 18.89B USD | 53.93 | $0.43 0.47 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.07 43.8 USD |
-0.2
|
$11.07B 12.1B USD | $180 196.76 USD | $40.07 43.8 USD | $40.07 43.8 USD | $11.07B 12.1B USD | 16.15 | $2.48 2.71 USD | |
| Lamar Advertising Company 6LA.F | $105 114.78 USD |
+0.96
|
$10.87B 11.89B USD | $22 24.05 USD | $105 114.78 USD | $105 114.78 USD | $10.87B 11.89B USD | 29.16 | $3.6 3.94 USD | |
| Rayonier Inc. RA6.F | $20.4 22.3 USD |
0
|
$3.24B 3.54B USD | $45 49.19 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.24B 3.54B USD | 9.80 | $2.08 2.27 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $33.4 36.51 USD |
-0.6
|
$2.67B 2.91B USD | $500 546.57 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.67B 2.91B USD | 63.01 | $0.53 0.58 USD | |
| Uniti Group Inc. 8XC.F | $3.7 4.05 USD |
-0.11
|
$923.11M 1.01B USD | $300 327.94 USD | $3.7 4.05 USD | $3.7 4.05 USD | $923.11M 1.01B USD | 16.09 | $0.23 0.25 USD | |
| Farmland Partners Inc. 0FA.SG | $9.85 10.77 USD |
-1.15
|
$468.89M 512.56M USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $468.89M 512.56M USD | 10.36 | $0.95 1.04 USD | |
| Rural Funds RFNDF | $1.05 — |
+3.96
|
$456.55M — | $500 — | $1.05 — | $1.05 — | $456.55M — | 13.12 | $0.08 — | |
| Gladstone Land LANDM | $24.65 — |
-0.28
|
$408.05M — | $850 — | $24.65 — | $24.66 — | $408.05M — | 0 | -$0.11 — | |
| Gladstone Land Corporation 3L4.SG | $8.38 9.16 USD |
-1
|
$303.23M 331.47M USD | $0 0 USD | $8.38 9.16 USD | $8.38 9.16 USD | $303.23M 331.47M USD | 0 | -$0.22 -0.2 USD | |
| Gladstone Land Corporation 3L4.F | $8.36 9.14 USD |
-1.65
|
$302.5M 330.68M USD | $50 54.66 USD | $8.36 9.14 USD | $8.36 9.14 USD | $302.5M 330.68M USD | 0 | -$0.22 -0.2 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $80,100 540.7 USD |
+0.88
|
$35.24B 237.91M USD | $805 5.43 USD | $79,500 536.65 USD | $80,100 540.7 USD | $35.24B 237.91M USD | 12.68 | $6.31K 42.61 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.62 5.05 USD |
-0.86
|
$104.84M 114.6M USD | $618 675.56 USD | $4.62 5.05 USD | $4.62 5.05 USD | $104.84M 114.6M USD | 5.84 | $0.79 0.86 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $49,900 336.84 USD |
+0.3
|
$5.14B 34.68M USD | $373 2.52 USD | $49,800 336.16 USD | $50,200 338.86 USD | $5.14B 34.68M USD | 21.43 | $2.33K 15.72 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Keystone Infra Ltd KSTN.TA | $696 2.03 USD |
+0.2
|
$1.3B 3.8M USD | $112.48K 328 USD | $687.6 2.01 USD | $703 2.05 USD | $1.3B 3.8M USD | 6.32 | $1.1 0.003 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $499 0 USD |
0
|
$361.96M 0 USD | $1K 0 USD | $499 0 USD | $500 0 USD | $361.96M 0 USD | 5.19 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $16.2 17.71 USD |
-2.41
|
$0 0 USD | $15 16.4 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| EPR Properties EPR-PE | $30.57 — |
-0.75
|
$0 — | $2.29K — | $30.57 — | $30.97 — | $0 — | 20.19 | $1.51 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}