板块：房地产，行业：房地产投资信托 – 专业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Canadian Sec (1)
- Frankfurt (13)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- NYSE (15)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- São Paulo (7)
- SES (1)
- Stuttgart (2)
- Tech Market Large (4)
- Tech Market Middle (4)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Tower Corporation AMT | $173.26 — |
-0.59
|
$81.13B — | $1.16M — | $172.80 — | $174.84 — | $81.13B — | 27.63 | $6.27 — | ||
| Equinix, Inc. EQIX | $749.10 — |
+0.67
|
$73.55B — | $207.78K — | $742.56 — | $751.35 — | $73.55B — | 68.97 | $10.86 — | ||
| Cencora COR | $343.94 — |
+0.99
|
$66.72B — | $451.97K — | $338.58 — | $345.62 — | $66.72B — | 43.15 | $7.97 — | ||
| Crown Castle Inc. CCI | $86.53 — |
-0.43
|
$37.68B — | $1.13M — | $86.19 — | $86.79 — | $37.68B — | 0 | -$9.05 — | ||
| Digital Realty Trust, Inc. DLR-PK | $24.04 — |
-0.46
|
$24.98B — | $4.53K — | $24.04 — | $24.08 — | $24.98B — | 4.97 | $4.83 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.11 — |
-0.42
|
$22.64B — | $5.94K — | $21.01 — | $21.20 — | $22.64B — | 4.36 | $4.83 — | ||
| SBA Communications SBAC | $189.26 — |
-0.58
|
$20.17B — | $343.15K — | $188.38 — | $189.96 — | $20.17B — | 23.83 | $7.94 — | ||
| Weyerhaeuser Company WY | $23.70 — |
+0.4
|
$17.10B — | $2.68M — | $23.58 — | $23.85 — | $17.10B — | 51.51 | $0.46 — | ||
| Lamar Advertising Company LAMR | $127.72 — |
-0.92
|
$12.94B — | $150.18K — | $127.61 — | $129.30 — | $12.94B — | 29.98 | $4.26 — | ||
| EPR Properties EPR-PG | $20.70 — |
+0.29
|
$4.88B — | $324.00 — | $20.50 — | $20.50 — | $4.88B — | 13.67 | $1.51 — | ||
| HA Sustainable Infrastructure Capital HASI | $33.19 — |
+1.1
|
$4.18B — | $258.09K — | $32.74 — | $33.72 — | $4.18B — | 14.30 | $2.32 — | ||
| OUTFRONT Media Inc. OUT | $24.09 — |
-0.78
|
$4.03B — | $163.58K — | $23.99 — | $24.26 — | $4.03B — | 33.00 | $0.73 — | ||
| EPR Properties EPR | $49.99 — |
+0.46
|
$3.81B — | $112.17K — | $49.73 — | $50.05 — | $3.81B — | 21.92 | $2.28 — | ||
| Rayonier RYN | $21.91 — |
+0.6
|
$3.42B — | $297.97K — | $21.71 — | $22.02 — | $3.42B — | 8.42 | $2.60 — | ||
| PotlatchDeltic PCH | $40.19 — |
+0.1
|
$3.11B — | $99.16K — | $39.83 — | $40.34 — | $3.11B — | 49.01 | $0.82 — | ||
| Arena REIT ARF.AX | A$3.62 2.4 USD |
+0.56
|
A$1.46B 966.76M USD | A$1.05M 691.78K USD | A$3.56 2.36 USD | A$3.64 2.41 USD | A$1.46B 966.76M USD | 17.23 | A$0.21 0.14 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.26 2.16 USD |
+5.84
|
A$1.21B 800.72M USD | A$3.65M 2.42M USD | A$3.06 2.03 USD | A$3.26 2.16 USD | A$1.21B 800.72M USD | 17.15 | A$0.19 0.13 USD | ||
| Digital Core REIT DCRU.SI | $0.49 — |
-2
|
$648.48M — | $3.94M — | $0.49 — | $0.50 — | $648.48M — | 3.26 | $0.15 — | ||
| Rural Funds Group RFF.AX | A$2.04 1.35 USD |
+0.99
|
A$795.03M 526.2M USD | A$634.18K 419.74K USD | A$2.03 1.34 USD | A$2.05 1.36 USD | A$795.03M 526.2M USD | 25.50 | A$0.08 0.05 USD | ||
| Farmland Partners FPI | $10.21 — |
-1.87
|
$458.34M — | $97.67K — | $10.21 — | $10.37 — | $458.34M — | 8.09 | $1.26 — | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$11.07 8.21 USD |
0
|
CA$609.88M 452.56M USD | CA$6.62K 4.91K USD | CA$11.06 8.21 USD | CA$11.10 8.24 USD | CA$609.88M 452.56M USD | 13.02 | CA$0.85 0.63 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.10 0.28 USD |
-1.94
|
THB 14.97B 421.31M USD | THB 686.34K 19.31K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 14.97B 421.31M USD | 13.64 | THB 0.74 0.02 USD | ||
| Gladstone Land LANDM | $24.96 — |
0
|
$410.63M — | $121.00 — | $24.96 — | $24.96 — | $410.63M — | 0 | -$0.11 — | ||
| Gladstone Land LAND | $8.84 — |
-0.73
|
$329.25M — | $156.06K — | $8.84 — | $8.96 — | $329.25M — | 0 | -$0.39 — | ||
| NewLake Capital Partners NLCP | $14.49 — |
+1.68
|
$303.21M — | $16.34K — | $14.35 — | $14.50 — | $303.21M — | 11.40 | $1.27 — | ||
| Advanced Flower Capital AFCG | $2.96 — |
-0.34
|
$66.88M — | $47.82K — | $2.92 — | $2.98 — | $66.88M — | 0 | -$1.06 — | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 11.69 0.37 USD |
-3.15
|
TRY 1.30B 40.97M USD | TRY 7.88M 247.56K USD | TRY 11.51 0.36 USD | TRY 13.11 0.41 USD | TRY 1.30B 40.97M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Power REIT PW | $1.03 — |
0
|
$3.49M — | $56.49K — | $1.03 — | $1.05 — | $3.49M — | 0 | -$1.38 — | ||
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | ||
| Digital Realty Trust, Inc. DLR-PL | $20.43 — |
-0.24
|
$0.00 — | $6.38K — | $20.42 — | $20.54 — | $0.00 — | 4.22 | $4.83 — | ||
| EPR Properties EPR-PC | $22.51 — |
-0.31
|
$0.00 — | $102.00 — | $22.58 — | $22.74 — | $0.00 — | 14.86 | $1.51 — | ||
| EPR Properties EPR-PE | $30.06 — |
0
|
$0.00 — | $5.00 — | $29.92 — | $30.18 — | $0.00 — | 19.85 | $1.51 — | ||
| Gladstone Land LANDO | $18.79 — |
+0.19
|
$0.00 — | $1.83K — | $18.74 — | $18.79 — | $0.00 — | 0 | -$0.29 — | ||
| American Tower Corporation T1OW34.SA | R$40.27 8.16 USD |
-0.02
|
R$452.45B 91.71B USD | R$18.00 3.65 USD | R$40.27 8.16 USD | R$40.37 8.18 USD | R$452.45B 91.71B USD | 27.96 | R$1.44 0.29 USD | ||
| American Tower Corporation AMT.MX | MX$3,161.63 187.21 USD |
0
|
MX$1.49T 88.04B USD | MX$3.56K 211.03 USD | MX$3,161.63 187.21 USD | MX$3,161.63 187.21 USD | MX$1.49T 88.04B USD | 28.01 | MX$112.87 6.68 USD | ||
| Equinix, Inc. EQIX34.SA | R$51.65 10.47 USD |
-0.58
|
R$405.70B 82.23B USD | R$4.00 0.81 USD | R$51.65 10.47 USD | R$51.95 10.53 USD | R$405.70B 82.23B USD | 68.86 | R$0.75 0.15 USD | ||
| Equinix, Inc. EQIX.MX | MX$13,387.00 792.67 USD |
0
|
MX$1.31T 77.83B USD | MX$120.00 7.11 USD | MX$13,387.00 792.67 USD | MX$13,387.00 792.67 USD | MX$1.31T 77.83B USD | 68.49 | MX$195.45 11.57 USD | ||
| American Tower Corporation A0T.F | €148.88 162.75 USD |
-2.25
|
€69.85B 76.36B USD | €75.00 81.99 USD | €147.58 161.32 USD | €148.88 162.75 USD | €69.85B 76.36B USD | 27.82 | €5.35 5.85 USD | ||
| American Tower Corporation AMTG.VI | €148.68 162.53 USD |
-0.75
|
€69.60B 76.09B USD | €0.00 0 USD | €148.68 162.53 USD | €149.04 162.92 USD | €69.60B 76.09B USD | 27.89 | €5.33 5.83 USD | ||
| Equinix, Inc. EQIX.VI | €635.20 694.36 USD |
-0.35
|
€62.37B 68.18B USD | €0.00 0 USD | €635.20 694.36 USD | €637.60 696.98 USD | €62.37B 68.18B USD | 68.74 | €9.24 10.1 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$202.99 41.14 USD |
0
|
R$280.17B 56.79B USD | R$0.00 0 USD | R$202.99 41.14 USD | R$202.99 41.14 USD | R$280.17B 56.79B USD | 38.15 | R$5.32 1.08 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$2,689.32 159.24 USD |
0
|
MX$940.47B 55.69B USD | MX$981.00 58.09 USD | MX$2,689.32 159.24 USD | MX$2,689.32 159.24 USD | MX$940.47B 55.69B USD | 38.61 | MX$69.65 4.12 USD | ||
| Digital Realty Trust, Inc. FQI.F | €126.78 138.59 USD |
+0.28
|
€44.34B 48.46B USD | €150.00 163.97 USD | €125.40 137.08 USD | €127.04 138.87 USD | €44.34B 48.46B USD | 38.53 | €3.29 3.6 USD | ||
| Crown Castle Inc. C1CI34.SA | R$120.12 24.35 USD |
0
|
R$210.31B 42.63B USD | R$0.00 0 USD | R$120.12 24.35 USD | R$120.12 24.35 USD | R$210.31B 42.63B USD | 0 | -R$12.49 -2.5 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,569.45 92.93 USD |
0
|
MX$683.46B 40.47B USD | MX$266.00 15.75 USD | MX$1,569.45 92.93 USD | MX$1,569.45 92.93 USD | MX$683.46B 40.47B USD | 0 | -MX$163.00 -9.6 USD | ||
| Crown Castle Inc. 8CW.F | €73.84 80.72 USD |
-0.9
|
€32.70B 35.74B USD | €50.00 54.66 USD | €73.84 80.72 USD | €73.84 80.72 USD | €32.70B 35.74B USD | 0 | -€7.70 -8.4 USD | ||
| Crown Castle Inc. CCIN.VI | €73.93 80.82 USD |
-0.82
|
€32.19B 35.19B USD | €0.00 0 USD | €73.93 80.82 USD | €74.43 81.36 USD | €32.19B 35.19B USD | 0 | -€7.71 -8.4 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$434.43 88.05 USD |
0
|
R$128.41B 26.03B USD | R$0.00 0 USD | R$434.43 88.05 USD | R$434.43 88.05 USD | R$128.41B 26.03B USD | 146.27 | R$2.97 0.6 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$206.01 41.75 USD | R$206.01 41.75 USD | R$109.77B 22.25B USD | 23.46 | R$8.78 1.78 USD | ||
| Iron Mountain Incorporated I5M.F | €67.04 73.28 USD |
-0.53
|
€20.20B 22.08B USD | €350.00 382.6 USD | €67.04 73.28 USD | €67.04 73.28 USD | €20.20B 22.08B USD | 145.73 | €0.46 0.5 USD | ||
| SBA Communications Corporation 4SB.F | €161.85 176.92 USD |
-0.28
|
€17.72B 19.37B USD | €200.00 218.63 USD | €161.85 176.92 USD | €161.85 176.92 USD | €17.72B 19.37B USD | 23.90 | €6.77 7.4 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$130.66 26.48 USD |
0
|
R$94.19B 19.09B USD | R$0.00 0 USD | R$130.66 26.48 USD | R$130.66 26.48 USD | R$94.19B 19.09B USD | 51.64 | R$2.53 0.51 USD | ||
| Weyerhaeuser Company WHC.F | €20.30 22.19 USD |
-0.25
|
€14.76B 16.13B USD | €200.00 218.63 USD | €19.96 21.81 USD | €20.30 22.19 USD | €14.76B 16.13B USD | 52.05 | €0.39 0.43 USD | ||
| Lamar Advertising Company 6LA.F | €109.00 119.15 USD |
0
|
€11.04B 12.07B USD | €25.00 27.33 USD | €109.00 119.15 USD | €109.00 119.15 USD | €11.04B 12.07B USD | 30.11 | €3.62 3.96 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €38.52 42.11 USD |
+0.1
|
€10.90B 11.92B USD | €15.00 16.4 USD | €38.52 42.11 USD | €38.52 42.11 USD | €10.90B 11.92B USD | 16.18 | €2.38 2.6 USD | ||
| Rayonier Inc. RA6.F | €18.40 20.11 USD |
-3.66
|
€2.87B 3.14B USD | €135.00 147.57 USD | €18.40 20.11 USD | €18.40 20.11 USD | €2.87B 3.14B USD | 8.32 | €2.21 2.42 USD | ||
| PotlatchDeltic Corporation P4C.F | €34.00 37.17 USD |
-2.3
|
€2.64B 2.89B USD | €14.00 15.3 USD | €34.00 37.17 USD | €34.00 37.17 USD | €2.64B 2.89B USD | 48.57 | €0.70 0.77 USD | ||
| Rural Funds RFNDF | $1.20 — |
0
|
$467.67M — | $3.80K — | $1.30 — | $1.30 — | $467.67M — | 24.00 | $0.05 — | ||
| Farmland Partners Inc. 0FA.SG | €8.66 9.47 USD |
-0.17
|
€393.92M 430.61M USD | €0.00 0 USD | €8.66 9.47 USD | €8.66 9.47 USD | €393.92M 430.61M USD | 8.09 | €1.07 1.17 USD | ||
| Gladstone Land Corporation 3L4.F | €7.53 8.23 USD |
-1.05
|
€280.43M 306.55M USD | €570.00 623.09 USD | €7.53 8.23 USD | €7.53 8.23 USD | €280.43M 306.55M USD | 0 | -€0.33 -0.3 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.50 8.2 USD |
+0.67
|
€279.50M 305.53M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €279.50M 305.53M USD | 0 | -€0.33 -0.3 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥93,400 630.48 USD |
+0.54
|
¥40B 270.74M USD | ¥473 3.19 USD | ¥92,800 626.43 USD | ¥93,600 631.83 USD | ¥40B 270.74M USD | 15.75 | ¥6K 40.01 USD | ||
| Advanced Flower Capital Inc. 0FG.F | €2.48 2.71 USD |
-3.12
|
€57.34M 62.69M USD | €67.00 73.24 USD | €2.48 2.71 USD | €2.48 2.71 USD | €57.34M 62.69M USD | 0 | -€0.90 -0.9 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥48,300 326.04 USD |
+0.94
|
¥5B 33.57M USD | ¥134 0.9 USD | ¥47,850 323 USD | ¥48,500 327.39 USD | ¥5B 33.57M USD | 22.73 | ¥2K 14.34 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 957.00 2.79 USD |
+0.03
|
ILA 1.80B 5.24M USD | ILA 218.97K 638.52 USD | ILA 947.90 2.76 USD | ILA 965.00 2.81 USD | ILA 1.80B 5.24M USD | 3.18 | ILA 3.00 0.008 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Afine Investments Limited ANI.JO | ZAC 490.00 0 USD |
0
|
ZAC 355.43M 0 USD | ZAC 200.00 0 USD | ZAC 490.00 0 USD | ZAC 490.00 0 USD | ZAC 355.43M 0 USD | 4.90 | ZAC 1.00 0 USD | ||
| Gladstone Land Corporation 1NF.F | €16.80 18.36 USD |
+7.69
|
€0.00 0 USD | €75.00 81.99 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | -€0.27 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}