板块：房地产，行业：房地产投资信托 – 专业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NYSE (17)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tech Market Large (4)
- Tech Market Middle (4)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $179.43 — |
-0.51
|
$84B — | $1.79M — | $178.72 — | $182.03 — | $84B — | 28.61 | $6.27 — | |
| Equinix, Inc. EQIX | $822.12 — |
-0.94
|
$80.72B — | $537.8K — | $810.58 — | $829.28 — | $80.72B — | 75.35 | $10.91 — | |
| Cencora COR | $354 — |
+2.75
|
$68.63B — | $2.82M — | $341.99 — | $361.38 — | $68.63B — | 36.30 | $9.75 — | |
| Crown Castle Inc. CCI | $89.83 — |
-0.54
|
$39.12B — | $1.97M — | $89.28 — | $90.59 — | $39.12B — | 0 | -$9.08 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.18 — |
-0.21
|
$25.12B — | $25.23K — | $24.18 — | $24.3 — | $25.12B — | 5.00 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $22.71 — |
+0.66
|
$24.35B — | $10.12K — | $22.53 — | $22.77 — | $24.35B — | 4.69 | $4.83 — | |
| SBA Communications SBAC | $195.79 — |
-0.21
|
$21.02B — | $955.74K — | $195.47 — | $198.92 — | $21.02B — | 24.65 | $7.94 — | |
| Weyerhaeuser Company WY | $22.48 — |
-0.49
|
$16.2B — | $6.36M — | $22.33 — | $22.65 — | $16.2B — | 48.86 | $0.46 — | |
| Lamar Advertising Company LAMR | $118.49 — |
-0.93
|
$11.99B — | $793.54K — | $117.72 — | $120.63 — | $11.99B — | 27.62 | $4.29 — | |
| EPR Properties EPR-PG | $19.93 — |
+1.74
|
$4.7B — | $2.85K — | $19.78 — | $20.25 — | $4.7B — | 13.16 | $1.51 — | |
| EPR Properties EPR | $49.64 — |
+0.32
|
$3.78B — | $794.12K — | $49.27 — | $50.14 — | $3.78B — | 21.77 | $2.28 — | |
| HA Sustainable Infrastructure Capital HASI | $28.94 — |
+1.62
|
$3.6B — | $1.3M — | $28.54 — | $29.69 — | $3.6B — | 18.31 | $1.58 — | |
| Rayonier RYN | $22.08 — |
+1.33
|
$3.44B — | $2.04M — | $21.73 — | $22.2 — | $3.44B — | 8.90 | $2.48 — | |
| PotlatchDeltic PCH | $39.45 — |
+1.28
|
$3.05B — | $561.32K — | $38.95 — | $39.86 — | $3.05B — | 74.43 | $0.53 — | |
| OUTFRONT Media Inc. OUT | $17.59 — |
+0.34
|
$2.94B — | $1.93M — | $17.42 — | $17.82 — | $2.94B — | 27.48 | $0.64 — | |
| Arena REIT ARF.AX | $3.65 2.42 USD |
+0.83
|
$1.47B 971.45M USD | $696.01K 460.66K USD | $3.63 2.4 USD | $3.68 2.44 USD | $1.47B 971.45M USD | 18.25 | $0.2 0.13 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.15 2.08 USD |
-0.94
|
$1.17B 773.71M USD | $513.63K 339.95K USD | $3.14 2.08 USD | $3.24 2.14 USD | $1.17B 773.71M USD | 16.57 | $0.19 0.13 USD | |
| Digital Core REIT DCRU.SI | $0.51 — |
+2
|
$675.37M — | $1.51M — | $0.5 — | $0.51 — | $675.37M — | 3.39 | $0.15 — | |
| Rural Funds Group RFF.AX | $1.93 1.27 USD |
+0.79
|
$750.22M 496.54M USD | $580.76K 384.38K USD | $1.91 1.26 USD | $1.94 1.28 USD | $750.22M 496.54M USD | 24.06 | $0.08 0.05 USD | |
| Farmland Partners FPI | $9.91 — |
+0.2
|
$434.52M — | $478.93K — | $9.86 — | $9.97 — | $434.52M — | 7.86 | $1.26 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.86 8.06 USD |
+0.46
|
$582.42M 432.19M USD | $10.51K 7.8K USD | $10.84 8.04 USD | $10.9 8.09 USD | $582.42M 432.19M USD | 15.51 | $0.7 0.52 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.9 0.28 USD |
-1
|
$14.68B 412.96M USD | $879.55K 24.75K USD | $9.9 0.28 USD | $10 0.28 USD | $14.68B 412.96M USD | 13.56 | $0.73 0.02 USD | |
| Gladstone Land LANDM | $24.78 — |
-0.08
|
$407.73M — | $16.06K — | $24.75 — | $24.85 — | $407.73M — | 0 | -$0.11 — | |
| Gladstone Land LAND | $9.24 — |
+1.43
|
$334.35M — | $333.23K — | $9.03 — | $9.27 — | $334.35M — | 0 | -$0.44 — | |
| NewLake Capital Partners NLCP | $12.9 — |
-0.92
|
$269.94M — | $20.23K — | $12.72 — | $13 — | $269.94M — | 10.15 | $1.27 — | |
| Advanced Flower Capital AFCG | $3.21 — |
+0.94
|
$72.53M — | $98.88K — | $3.15 — | $3.25 — | $72.53M — | 0 | -$0.44 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $15.92 0.5 USD |
-3.75
|
$1.78B 55.8M USD | $1.78M 55.96K USD | $15.82 0.5 USD | $16.75 0.53 USD | $1.78B 55.8M USD | 0 | -$0.35 -0.01 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Power REIT PW | $0.75 — |
+7.46
|
$2.53M — | $57.77K — | $0.7099 — | $0.78 — | $2.53M — | 0 | -$1.38 — | |
| Digital Realty Trust, Inc. DLR-PL | $22.11 — |
+0.77
|
$0 — | $15.03K — | $21.96 — | $22.17 — | $0 — | 4.57 | $4.83 — | |
| EPR Properties EPR-PC | $22.2 — |
<0.01
|
$0 — | $1.07K — | $22.2 — | $22.3 — | $0 — | 14.66 | $1.51 — | |
| EPR Properties EPR-PE | $30.14 — |
-0.03
|
$0 — | $959 — | $30.14 — | $30.15 — | $0 — | 19.90 | $1.51 — | |
| Gladstone Land LANDO | $19.85 — |
0
|
$0 — | $5.36K — | $19.76 — | $19.85 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation AMT.MX | $3,335.85 197.52 USD |
-0.64
|
$1.56T 92.47B USD | $96 5.68 USD | $3,335.85 197.52 USD | $3,346 198.12 USD | $1.56T 92.47B USD | 28.69 | $116.26 6.88 USD | |
| American Tower Corporation T1OW34.SA | $40.12 8.13 USD |
-0.2
|
$451.56B 91.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.56B 91.52B USD | 28.45 | $1.41 0.29 USD | |
| Equinix, Inc. EQIX.MX | $15,500 917.79 USD |
0
|
$1.52T 90.15B USD | $72 4.26 USD | $0 0 USD | $0 0 USD | $1.52T 90.15B USD | 76.58 | $202.4 11.98 USD | |
| Equinix, Inc. EQIX34.SA | $55.49 11.25 USD |
-0.27
|
$438.56B 88.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $438.56B 88.89B USD | 76.01 | $0.73 0.15 USD | |
| American Tower Corporation AMTG.VI | $155.24 169.7 USD |
-0.68
|
$73.66B 80.52B USD | $0 0 USD | $155.24 169.7 USD | $155.24 169.7 USD | $73.66B 80.52B USD | 28.74 | $5.4 5.9 USD | |
| American Tower Corporation A0T.F | $154.82 169.24 USD |
-0.92
|
$73.44B 80.28B USD | $114 124.62 USD | $154.82 169.24 USD | $154.82 169.24 USD | $73.44B 80.28B USD | 28.51 | $5.43 5.94 USD | |
| Equinix, Inc. EQIX.VI | $712.2 778.53 USD |
-0.45
|
$70.91B 77.51B USD | $0 0 USD | $712.2 778.53 USD | $712.2 778.53 USD | $70.91B 77.51B USD | 76.00 | $9.37 10.24 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,171 187.76 USD |
0
|
$1.12T 66.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 66.08B USD | 44.25 | $71.66 4.24 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $230 46.62 USD |
0
|
$324.03B 65.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.03B 65.68B USD | 44.31 | $5.19 1.05 USD | |
| Digital Realty Trust, Inc. FQI.F | $143.62 157 USD |
-1.03
|
$50.36B 55.05B USD | $17 18.58 USD | $143.62 157 USD | $143.62 157 USD | $50.36B 55.05B USD | 42.87 | $3.35 3.66 USD | |
| Crown Castle Inc. CCI1.MX | $1,682 99.59 USD |
0
|
$732.46B 43.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $732.46B 43.37B USD | 0 | -$168.5 -9.9 USD | |
| Crown Castle Inc. C1CI34.SA | $120.36 24.39 USD |
0
|
$212.6B 43.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.6B 43.09B USD | 0 | -$12.21 -2.4 USD | |
| Crown Castle Inc. CCIN.VI | $77.85 85.1 USD |
-0.14
|
$34.41B 37.62B USD | $0 0 USD | $77.85 85.1 USD | $77.85 85.1 USD | $34.41B 37.62B USD | 0 | -$7.83 -8.5 USD | |
| Crown Castle Inc. 8CW.F | $77.71 84.95 USD |
-0.74
|
$33.87B 37.02B USD | $10 10.93 USD | $77.71 84.95 USD | $77.71 84.95 USD | $33.87B 37.02B USD | 0 | -$7.88 -8.6 USD | |
| Iron Mountain Incorporated I1RM34.SA | $567.8 115.08 USD |
0
|
$167.7B 33.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.7B 33.99B USD | 767.29 | $0.74 0.15 USD | |
| Iron Mountain Incorporated I5M.F | $87.6 95.76 USD |
-3.4
|
$25.87B 28.28B USD | $10 10.93 USD | $86.92 95.02 USD | $87.6 95.76 USD | $25.87B 28.28B USD | 730.00 | $0.12 0.13 USD | |
| SBA Communications Corporation S1BA34.SA | $253.98 51.48 USD |
+0.33
|
$135.32B 27.43B USD | $0 0 USD | $253.98 51.48 USD | $253.98 51.48 USD | $135.32B 27.43B USD | 29.05 | $8.74 1.77 USD | |
| Weyerhaeuser Company W1YC34.SA | $142.7 28.92 USD |
0
|
$102.87B 20.85B USD | $0 0 USD | $142.7 28.92 USD | $142.7 28.92 USD | $102.87B 20.85B USD | 57.77 | $2.47 0.5 USD | |
| SBA Communications Corporation 4SB.F | $169.4 185.18 USD |
-1.34
|
$18.42B 20.13B USD | $81 88.54 USD | $169.4 185.18 USD | $169.4 185.18 USD | $18.42B 20.13B USD | 24.55 | $6.9 7.54 USD | |
| Weyerhaeuser Company WHC.F | $19.4 21.21 USD |
-1.52
|
$14.02B 15.33B USD | $200 218.63 USD | $19.4 21.21 USD | $19.4 21.21 USD | $14.02B 15.33B USD | 48.50 | $0.4 0.44 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $38.95 42.58 USD |
-0.38
|
$11.02B 12.05B USD | $100 109.31 USD | $38.95 42.58 USD | $38.95 42.58 USD | $11.02B 12.05B USD | 16.09 | $2.42 2.65 USD | |
| Lamar Advertising Company 6LA.F | $102 111.5 USD |
-0.97
|
$10.27B 11.23B USD | $30 32.79 USD | $102 111.5 USD | $102 111.5 USD | $10.27B 11.23B USD | 27.41 | $3.72 4.07 USD | |
| Rayonier Inc. RA6.F | $19.3 21.1 USD |
+1.05
|
$3.07B 3.36B USD | $500 546.57 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.07B 3.36B USD | 8.97 | $2.15 2.35 USD | |
| PotlatchDeltic Corporation P4C.F | $34 37.17 USD |
+0.59
|
$2.64B 2.89B USD | $62 67.77 USD | $34 37.17 USD | $34 37.17 USD | $2.64B 2.89B USD | 47.88 | $0.71 0.78 USD | |
| Rural Funds RFNDF | $1.2 — |
0
|
$492.31M — | $3.8K — | $1.3 — | $1.3 — | $492.31M — | 24.00 | $0.05 — | |
| Farmland Partners Inc. 0FA.SG | $8.41 9.19 USD |
-1.41
|
$369.94M 404.39M USD | $0 0 USD | $8.41 9.19 USD | $8.41 9.19 USD | $369.94M 404.39M USD | 7.71 | $1.09 1.19 USD | |
| Gladstone Land Corporation 3L4.SG | $7.98 8.72 USD |
-0.06
|
$288.57M 315.45M USD | $0 0 USD | $7.98 8.72 USD | $7.98 8.72 USD | $288.57M 315.45M USD | 0 | -$0.38 -0.4 USD | |
| Gladstone Land Corporation 3L4.F | $7.94 8.67 USD |
+0.95
|
$287.13M 313.87M USD | $645 705.07 USD | $7.94 8.67 USD | $7.94 8.67 USD | $287.13M 313.87M USD | 0 | -$0.38 -0.4 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $90,100 608.2 USD |
-0.88
|
$38.69B 261.18M USD | $560 3.78 USD | $90,100 608.2 USD | $91,400 616.98 USD | $38.69B 261.18M USD | 15.06 | $5.98K 40.37 USD | |
| Advanced Flower Capital Inc. 0FG.F | $2.74 3 USD |
+0.74
|
$63M 68.87M USD | $618 675.56 USD | $2.74 3 USD | $2.74 3 USD | $63M 68.87M USD | 0 | -$0.38 -0.4 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $46,450 313.55 USD |
+0.11
|
$4.78B 32.29M USD | $185 1.25 USD | $46,350 312.88 USD | $46,800 315.91 USD | $4.78B 32.29M USD | 21.88 | $2.12K 14.33 USD | |
| Keystone Infra Ltd KSTN.TA | $956 2.79 USD |
-0.34
|
$1.79B 5.22M USD | $19.96K 58.19 USD | $956 2.79 USD | $959.3 2.8 USD | $1.79B 5.22M USD | 4.78 | $2 0.005 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Afine Investments Limited ANI.JO | $493 0 USD |
0
|
$357.61M 0 USD | $5 0 USD | $493 0 USD | $493 0 USD | $357.61M 0 USD | 5.13 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $16.4 17.93 USD |
-2.38
|
$0 0 USD | $20 21.86 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}