国家/地区：土耳其，交易所：Istanbul ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 96.65 3.04 USD |
-1.28
|
TRY 96.65B 3.04B USD | TRY 896.87K 28.17K USD | TRY 96.30 3.02 USD | TRY 97.90 3.07 USD | TRY 96.65B 3.04B USD | 11.54 | TRY 8.37 0.26 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.15 0.54 USD |
-3.11
|
TRY 80.50B 2.53B USD | TRY 2.54M 79.91K USD | TRY 17.00 0.53 USD | TRY 17.65 0.55 USD | TRY 80.50B 2.53B USD | 10.33 | TRY 1.66 0.05 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 21.58 0.68 USD |
-1.91
|
TRY 79.01B 2.48B USD | TRY 64.40M 2.02M USD | TRY 21.40 0.67 USD | TRY 21.96 0.69 USD | TRY 79.01B 2.48B USD | 269.75 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 13.75 0.43 USD |
+0.44
|
TRY 68.75B 2.16B USD | TRY 117.24M 3.68M USD | TRY 13.64 0.43 USD | TRY 13.88 0.44 USD | TRY 68.75B 2.16B USD | 28.64 | TRY 0.48 0.02 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 31.70 1 USD |
+0.51
|
TRY 63.40B 1.99B USD | TRY 721.66K 22.66K USD | TRY 31.24 0.98 USD | TRY 31.98 1 USD | TRY 63.40B 1.99B USD | 3.96 | TRY 7.99 0.25 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 258.25 8.11 USD |
-1.9
|
TRY 60.32B 1.89B USD | TRY 252.45K 7.93K USD | TRY 253.75 7.97 USD | TRY 270.50 8.49 USD | TRY 60.32B 1.89B USD | 12.36 | TRY 20.88 0.66 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 70.65 2.22 USD |
-1.6
|
TRY 28.26B 887.49M USD | TRY 5.24M 164.47K USD | TRY 69.75 2.19 USD | TRY 72.05 2.26 USD | TRY 28.26B 887.49M USD | 80.28 | TRY 0.88 0.03 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.92 0.12 USD |
-2.49
|
TRY 27.05B 849.53M USD | TRY 538.90M 16.92M USD | TRY 3.86 0.12 USD | TRY 4.09 0.13 USD | TRY 27.05B 849.53M USD | 5.60 | TRY 0.70 0.02 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.42 0.2 USD |
-2.43
|
TRY 24.09B 756.61M USD | TRY 30.74M 965.28K USD | TRY 6.40 0.2 USD | TRY 6.64 0.21 USD | TRY 24.09B 756.61M USD | 1.96 | TRY 3.26 0.1 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.32 0.29 USD |
-1.17
|
TRY 22.51B 706.85M USD | TRY 2.45M 77.04K USD | TRY 9.31 0.29 USD | TRY 9.42 0.3 USD | TRY 22.51B 706.85M USD | 6.95 | TRY 1.34 0.04 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 15.02 0.47 USD |
-0.6
|
TRY 21.82B 685.2M USD | TRY 3.55M 111.33K USD | TRY 14.65 0.46 USD | TRY 15.22 0.48 USD | TRY 21.82B 685.2M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 22.06 0.69 USD |
+0.91
|
TRY 21.15B 664.21M USD | TRY 2.76M 86.77K USD | TRY 21.64 0.68 USD | TRY 22.64 0.71 USD | TRY 21.15B 664.21M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.86 0.12 USD |
-1.53
|
TRY 15.43B 484.48M USD | TRY 10.67M 334.97K USD | TRY 3.83 0.12 USD | TRY 3.95 0.12 USD | TRY 15.43B 484.48M USD | 17.54 | TRY 0.22 0.006 USD | ||
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 41.86 1.31 USD |
-1.74
|
TRY 13.90B 436.45M USD | TRY 299.84K 9.42K USD | TRY 39.20 1.23 USD | TRY 43.74 1.37 USD | TRY 13.90B 436.45M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 3.19 0.1 USD |
+0.95
|
TRY 12.76B 400.72M USD | TRY 36.01M 1.13M USD | TRY 3.14 0.1 USD | TRY 3.20 0.1 USD | TRY 12.76B 400.72M USD | 15.94 | TRY 0.20 0.006 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 12.30 0.39 USD |
+0.74
|
TRY 12.30B 386.27M USD | TRY 5.47M 171.84K USD | TRY 12.16 0.38 USD | TRY 12.54 0.39 USD | TRY 12.30B 386.27M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 140.50 4.41 USD |
-3.1
|
TRY 12.22B 383.87M USD | TRY 102.69K 3.22K USD | TRY 139.80 4.39 USD | TRY 148.00 4.65 USD | TRY 12.22B 383.87M USD | 7.29 | TRY 19.26 0.6 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.85 0.09 USD |
-0.35
|
TRY 11.11B 349.06M USD | TRY 15.85M 497.67K USD | TRY 2.83 0.09 USD | TRY 2.88 0.09 USD | TRY 11.11B 349.06M USD | 6.33 | TRY 0.45 0.01 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.87 0.09 USD |
0
|
TRY 9.90B 310.95M USD | TRY 12.76M 400.74K USD | TRY 2.85 0.09 USD | TRY 2.91 0.09 USD | TRY 9.90B 310.95M USD | 13.04 | TRY 0.22 0.006 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.97 0.09 USD |
-0.67
|
TRY 9.65B 303.13M USD | TRY 11.40M 358.04K USD | TRY 2.97 0.09 USD | TRY 3.01 0.09 USD | TRY 9.65B 303.13M USD | 3.95 | TRY 0.75 0.02 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 4.24 0.13 USD |
0
|
TRY 8.60B 270.12M USD | TRY 50.60M 1.59M USD | TRY 4.14 0.13 USD | TRY 4.28 0.13 USD | TRY 8.60B 270.12M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 5.13 0.16 USD |
-1.16
|
TRY 7.16B 224.74M USD | TRY 5.28M 165.73K USD | TRY 5.11 0.16 USD | TRY 5.19 0.16 USD | TRY 7.16B 224.74M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 1.01 0.03 USD |
+1
|
TRY 5.09B 159.86M USD | TRY 144.02M 4.52M USD | TRY 0.99 0.03 USD | TRY 1.02 0.03 USD | TRY 5.09B 159.86M USD | 2.80 | TRY 0.36 0.01 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 7.01 0.22 USD |
-0.28
|
TRY 4.56B 143.09M USD | TRY 1.44M 45.25K USD | TRY 6.95 0.22 USD | TRY 7.15 0.22 USD | TRY 4.56B 143.09M USD | 350.50 | TRY 0.02 0.0006 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.64 0.05 USD |
+0.61
|
TRY 3.94B 123.62M USD | TRY 109.37M 3.43M USD | TRY 1.61 0.05 USD | TRY 1.73 0.05 USD | TRY 3.94B 123.62M USD | 1.30 | TRY 1.26 0.04 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 28.80 0.9 USD |
+0.56
|
TRY 3.69B 115.93M USD | TRY 288.07K 9.05K USD | TRY 28.44 0.89 USD | TRY 28.98 0.91 USD | TRY 3.69B 115.93M USD | 1440.00 | TRY 0.02 0.0006 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 10.24 0.32 USD |
+0.2
|
TRY 3.43B 107.84M USD | TRY 1.34M 42.05K USD | TRY 10.22 0.32 USD | TRY 10.46 0.33 USD | TRY 3.43B 107.84M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.51 0.27 USD |
+0.24
|
TRY 3.40B 106.9M USD | TRY 1.32M 41.45K USD | TRY 8.40 0.26 USD | TRY 8.60 0.27 USD | TRY 3.40B 106.9M USD | 7.09 | TRY 1.20 0.04 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.54 0.21 USD |
-3.82
|
TRY 3.07B 96.48M USD | TRY 3.23M 101.4K USD | TRY 6.38 0.2 USD | TRY 6.86 0.22 USD | TRY 3.07B 96.48M USD | 50.30 | TRY 0.13 0.004 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.70 0.08 USD |
0
|
TRY 2.67B 83.94M USD | TRY 8.05M 252.66K USD | TRY 2.68 0.08 USD | TRY 2.72 0.09 USD | TRY 2.67B 83.94M USD | 11.73 | TRY 0.23 0.007 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 36.74 1.15 USD |
+0.11
|
TRY 2.39B 75M USD | TRY 844.21K 26.51K USD | TRY 36.24 1.14 USD | TRY 37.36 1.17 USD | TRY 2.39B 75M USD | 4.38 | TRY 8.37 0.26 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.32 0.26 USD |
-2.46
|
TRY 2.19B 68.81M USD | TRY 468.67K 14.72K USD | TRY 8.29 0.26 USD | TRY 8.56 0.27 USD | TRY 2.19B 68.81M USD | 29.71 | TRY 0.28 0.008 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.14 0.07 USD |
0
|
TRY 2.14B 67.21M USD | TRY 6.67M 209.35K USD | TRY 2.12 0.07 USD | TRY 2.14 0.07 USD | TRY 2.14B 67.21M USD | 42.80 | TRY 0.05 0.001 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 2.00 0.06 USD |
-1.48
|
TRY 2.00B 62.81M USD | TRY 154.31M 4.85M USD | TRY 1.99 0.06 USD | TRY 2.19 0.07 USD | TRY 2.00B 62.81M USD | 4.16 | TRY 0.48 0.02 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 16.52 0.52 USD |
+2.23
|
TRY 1.84B 57.9M USD | TRY 863.92K 27.13K USD | TRY 16.01 0.5 USD | TRY 16.77 0.53 USD | TRY 1.84B 57.9M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 15.89 0.5 USD |
+4.54
|
TRY 1.10B 34.43M USD | TRY 1.78M 55.78K USD | TRY 15.20 0.48 USD | TRY 16.58 0.52 USD | TRY 1.10B 34.43M USD | 83.63 | TRY 0.19 0.005 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 4.75 0.15 USD |
+6.98
|
TRY 712.50M 22.38M USD | TRY 2.68M 84.23K USD | TRY 4.49 0.14 USD | TRY 4.75 0.15 USD | TRY 712.50M 22.38M USD | 9.13 | TRY 0.52 0.02 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 12.25 0.38 USD |
-0.24
|
TRY 581.88M 18.27M USD | TRY 90.98K 2.86K USD | TRY 12.10 0.38 USD | TRY 12.40 0.39 USD | TRY 581.88M 18.27M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,641.00 51.53 USD |
+0.18
|
TRY 65.90B 2.07B USD | TRY 12.20K 383.04 USD | TRY 1,620.00 50.88 USD | TRY 1,659.00 52.1 USD | TRY 65.90B 2.07B USD | 147.30 | TRY 11.14 0.35 USD | ||
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 253.50 7.96 USD |
-1.65
|
TRY 9.45B 296.66M USD | TRY 18.73K 588.14 USD | TRY 251.50 7.9 USD | TRY 261.00 8.2 USD | TRY 9.45B 296.66M USD | 15.19 | TRY 16.68 0.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}