国家/地区：土耳其，交易所：Istanbul ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.20 0.7 USD |
-0.63
|
TRY 104.20B 3.27B USD | TRY 436.93K 13.72K USD | TRY 22.20 0.7 USD | TRY 22.62 0.71 USD | TRY 104.20B 3.27B USD | 20.74 | TRY 1.07 0.03 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 21.12 0.66 USD |
+0.57
|
TRY 77.32B 2.43B USD | TRY 141.86M 4.45M USD | TRY 20.66 0.65 USD | TRY 21.40 0.67 USD | TRY 77.32B 2.43B USD | 11.23 | TRY 1.88 0.06 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 72.60 2.28 USD |
-0.27
|
TRY 72.60B 2.28B USD | TRY 1.28M 40.12K USD | TRY 72.00 2.26 USD | TRY 72.95 2.29 USD | TRY 72.60B 2.28B USD | 4.26 | TRY 17.01 0.53 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 9.96 0.31 USD |
-9.95
|
TRY 49.80B 1.56B USD | TRY 851.42M 26.74M USD | TRY 9.96 0.31 USD | TRY 11.00 0.35 USD | TRY 49.80B 1.56B USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 20.10 0.63 USD |
-2.05
|
TRY 40.20B 1.26B USD | TRY 1.31M 41.02K USD | TRY 19.98 0.63 USD | TRY 20.58 0.65 USD | TRY 40.20B 1.26B USD | 2.34 | TRY 8.58 0.27 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 128.60 4.04 USD |
-1.08
|
TRY 30.06B 943.96M USD | TRY 101.61K 3.19K USD | TRY 127.70 4.01 USD | TRY 130.00 4.08 USD | TRY 30.06B 943.96M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 15.94 0.5 USD |
+1.72
|
TRY 23.16B 727.17M USD | TRY 2.75M 86.37K USD | TRY 15.50 0.49 USD | TRY 15.94 0.5 USD | TRY 23.16B 727.17M USD | 63.75 | TRY 0.25 0.007 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.76 0.15 USD |
-1.86
|
TRY 19.02B 597.45M USD | TRY 7.60M 238.68K USD | TRY 4.76 0.15 USD | TRY 4.87 0.15 USD | TRY 19.02B 597.45M USD | 3.63 | TRY 1.31 0.04 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 19.02 0.6 USD |
0
|
TRY 18.24B 572.67M USD | TRY 4.40M 138.25K USD | TRY 18.93 0.59 USD | TRY 19.09 0.6 USD | TRY 18.24B 572.67M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.38 0.23 USD |
-1.2
|
TRY 17.82B 559.71M USD | TRY 2.61M 82.03K USD | TRY 7.34 0.23 USD | TRY 7.47 0.23 USD | TRY 17.82B 559.71M USD | 3.65 | TRY 2.02 0.06 USD | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 42.44 1.33 USD |
+0.47
|
TRY 16.98B 533.12M USD | TRY 6.24M 195.92K USD | TRY 41.12 1.29 USD | TRY 42.80 1.34 USD | TRY 16.98B 533.12M USD | 81.61 | TRY 0.52 0.02 USD | ||
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | TRY 3.98 0.12 USD |
-1.24
|
TRY 15.28B 479.96M USD | TRY 32.78M 1.03M USD | TRY 3.93 0.12 USD | TRY 4.07 0.13 USD | TRY 15.28B 479.96M USD | 3.75 | TRY 1.06 0.03 USD | ||
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | TRY 2.60 0.08 USD |
+1.56
|
TRY 13.84B 434.68M USD | TRY 179.90M 5.65M USD | TRY 2.52 0.08 USD | TRY 2.67 0.08 USD | TRY 13.84B 434.68M USD | 4.48 | TRY 0.58 0.02 USD | ||
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 10.98 0.34 USD |
-4.1
|
TRY 13.18B 413.79M USD | TRY 31.53M 990.12K USD | TRY 10.66 0.33 USD | TRY 11.98 0.38 USD | TRY 13.18B 413.79M USD | 47.73 | TRY 0.23 0.007 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.34 0.1 USD |
0
|
TRY 10.85B 340.9M USD | TRY 42.35M 1.33M USD | TRY 3.30 0.1 USD | TRY 3.46 0.11 USD | TRY 10.85B 340.9M USD | 5.47 | TRY 0.61 0.02 USD | ||
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | TRY 2.68 0.08 USD |
-1.11
|
TRY 10.45B 328.24M USD | TRY 23.43M 735.76K USD | TRY 2.65 0.08 USD | TRY 2.72 0.09 USD | TRY 10.45B 328.24M USD | 9.92 | TRY 0.27 0.008 USD | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.59 0.08 USD |
-2.26
|
TRY 8.94B 280.61M USD | TRY 23.50M 738.04K USD | TRY 2.59 0.08 USD | TRY 2.67 0.08 USD | TRY 8.94B 280.61M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 6.15 0.19 USD |
-0.97
|
TRY 8.58B 269.43M USD | TRY 12.26M 384.96K USD | TRY 6.11 0.19 USD | TRY 6.22 0.2 USD | TRY 8.58B 269.43M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 30.48 0.96 USD |
-1.23
|
TRY 8.39B 263.48M USD | TRY 2.90M 91.05K USD | TRY 30.14 0.95 USD | TRY 31.60 0.99 USD | TRY 8.39B 263.48M USD | 17.31 | TRY 1.76 0.06 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 82.50 2.59 USD |
-0.12
|
TRY 7.18B 225.41M USD | TRY 200.15K 6.29K USD | TRY 80.85 2.54 USD | TRY 82.55 2.59 USD | TRY 7.18B 225.41M USD | 10.60 | TRY 7.78 0.24 USD | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 1.41 0.04 USD |
-9.03
|
TRY 7.11B 223.17M USD | TRY 372.36M 11.69M USD | TRY 1.40 0.04 USD | TRY 1.56 0.05 USD | TRY 7.11B 223.17M USD | 7.04 | TRY 0.20 0.006 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.25 0.23 USD |
-2.16
|
TRY 4.71B 147.99M USD | TRY 3.62M 113.69K USD | TRY 7.11 0.22 USD | TRY 7.48 0.23 USD | TRY 4.71B 147.99M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 4.61 0.14 USD |
+1.32
|
TRY 4.61B 144.77M USD | TRY 14.52M 455.99K USD | TRY 4.45 0.14 USD | TRY 4.86 0.15 USD | TRY 4.61B 144.77M USD | 1.19 | TRY 3.85 0.12 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 25.80 0.81 USD |
-1.45
|
TRY 3.31B 103.85M USD | TRY 152.61K 4.79K USD | TRY 25.80 0.81 USD | TRY 26.46 0.83 USD | TRY 3.31B 103.85M USD | 16.43 | TRY 1.57 0.05 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 3.15 0.1 USD |
+0.64
|
TRY 3.12B 97.93M USD | TRY 9.29M 291.78K USD | TRY 3.08 0.1 USD | TRY 3.18 0.1 USD | TRY 3.12B 97.93M USD | 7.15 | TRY 0.44 0.01 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 8.87 0.28 USD |
+0.11
|
TRY 2.97B 93.41M USD | TRY 1.07M 33.72K USD | TRY 8.80 0.28 USD | TRY 8.95 0.28 USD | TRY 2.97B 93.41M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 2.65 0.08 USD |
-1.49
|
TRY 2.89B 90.79M USD | TRY 21.34M 670.18K USD | TRY 2.65 0.08 USD | TRY 2.73 0.09 USD | TRY 2.89B 90.79M USD | 1.09 | TRY 2.42 0.08 USD | ||
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | TRY 7.16 0.22 USD |
+3.47
|
TRY 2.86B 89.94M USD | TRY 6.18M 193.98K USD | TRY 6.92 0.22 USD | TRY 7.26 0.23 USD | TRY 2.86B 89.94M USD | 7.23 | TRY 0.99 0.03 USD | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 5.57 0.17 USD |
-1.07
|
TRY 2.62B 82.17M USD | TRY 1.55M 48.76K USD | TRY 5.50 0.17 USD | TRY 5.68 0.18 USD | TRY 2.62B 82.17M USD | 26.52 | TRY 0.21 0.006 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.39 0.08 USD |
-2.85
|
TRY 2.39B 75.06M USD | TRY 15.92M 499.87K USD | TRY 2.39 0.08 USD | TRY 2.45 0.08 USD | TRY 2.39B 75.06M USD | 0 | TRY 0.00 0 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 31.54 0.99 USD |
-1.44
|
TRY 2.18B 68.34M USD | TRY 802.62K 25.21K USD | TRY 31.28 0.98 USD | TRY 32.94 1.03 USD | TRY 2.18B 68.34M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 33.00 1.04 USD |
-1.32
|
TRY 2.14B 67.36M USD | TRY 645.23K 20.26K USD | TRY 32.88 1.03 USD | TRY 33.92 1.07 USD | TRY 2.14B 67.36M USD | 2.55 | TRY 12.91 0.41 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.57 0.05 USD |
+6.08
|
TRY 2.07B 64.89M USD | TRY 2.28M 71.6K USD | TRY 1.49 0.05 USD | TRY 1.57 0.05 USD | TRY 2.07B 64.89M USD | 0 | -TRY 3.49 -0.1 USD | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 2.95 0.09 USD |
+1.72
|
TRY 1.92B 60.22M USD | TRY 5.81M 182.38K USD | TRY 2.84 0.09 USD | TRY 2.97 0.09 USD | TRY 1.92B 60.22M USD | 0 | -TRY 1.14 -0.03 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 6.98 0.22 USD |
0
|
TRY 1.84B 57.72M USD | TRY 247.74K 7.78K USD | TRY 6.90 0.22 USD | TRY 7.05 0.22 USD | TRY 1.84B 57.72M USD | 30.34 | TRY 0.23 0.007 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 10.30 0.32 USD |
-0.96
|
TRY 1.15B 36.1M USD | TRY 338.29K 10.62K USD | TRY 10.21 0.32 USD | TRY 10.50 0.33 USD | TRY 1.15B 36.1M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.53 0.42 USD |
+0.59
|
TRY 642.68M 20.18M USD | TRY 158.76K 4.99K USD | TRY 13.33 0.42 USD | TRY 13.62 0.43 USD | TRY 642.68M 20.18M USD | 16.50 | TRY 0.82 0.03 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.17 0.1 USD |
+6.38
|
TRY 475.50M 14.93M USD | TRY 1.80M 56.6K USD | TRY 2.85 0.09 USD | TRY 3.17 0.1 USD | TRY 475.50M 14.93M USD | 3.30 | TRY 0.96 0.03 USD | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 31.20 0.98 USD |
+0.84
|
TRY 10.36B 325.31M USD | TRY 45.95K 1.44K USD | TRY 30.32 0.95 USD | TRY 31.70 1 USD | TRY 10.36B 325.31M USD | 390.00 | TRY 0.08 0.002 USD | ||
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | TRY 199.90 6.28 USD |
-3.66
|
TRY 7.45B 233.93M USD | TRY 25.46K 799.43 USD | TRY 203.50 6.39 USD | TRY 207.10 6.5 USD | TRY 7.45B 233.93M USD | 20.46 | TRY 9.77 0.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}