国家/地区：土耳其，交易所：Istanbul ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 96.40 3.03 USD |
-1.53
|
TRY 96.40B 3.03B USD | TRY 957.18K 30.06K USD | TRY 96.30 3.02 USD | TRY 97.90 3.07 USD | TRY 96.40B 3.03B USD | 11.51 | TRY 8.37 0.26 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.09 0.54 USD |
-3.45
|
TRY 80.21B 2.52B USD | TRY 2.68M 84.13K USD | TRY 17.00 0.53 USD | TRY 17.65 0.55 USD | TRY 80.21B 2.52B USD | 10.29 | TRY 1.66 0.05 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 21.58 0.68 USD |
-1.91
|
TRY 79.01B 2.48B USD | TRY 69.89M 2.19M USD | TRY 21.40 0.67 USD | TRY 21.96 0.69 USD | TRY 79.01B 2.48B USD | 269.75 | TRY 0.08 0.002 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 13.76 0.43 USD |
+0.51
|
TRY 68.80B 2.16B USD | TRY 175.39M 5.51M USD | TRY 13.60 0.43 USD | TRY 13.88 0.44 USD | TRY 68.80B 2.16B USD | 28.66 | TRY 0.48 0.02 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 31.74 1 USD |
+0.63
|
TRY 63.48B 1.99B USD | TRY 831.93K 26.13K USD | TRY 31.24 0.98 USD | TRY 31.98 1 USD | TRY 63.48B 1.99B USD | 3.97 | TRY 7.99 0.25 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 258.50 8.12 USD |
-1.8
|
TRY 60.38B 1.9B USD | TRY 295.34K 9.27K USD | TRY 253.75 7.97 USD | TRY 270.50 8.49 USD | TRY 60.38B 1.9B USD | 12.38 | TRY 20.88 0.66 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 71.40 2.24 USD |
-0.56
|
TRY 28.56B 896.91M USD | TRY 5.85M 183.58K USD | TRY 69.75 2.19 USD | TRY 72.05 2.26 USD | TRY 28.56B 896.91M USD | 81.13 | TRY 0.88 0.03 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.87 0.12 USD |
-3.73
|
TRY 26.71B 838.7M USD | TRY 721.31M 22.65M USD | TRY 3.80 0.12 USD | TRY 4.09 0.13 USD | TRY 26.71B 838.7M USD | 5.52 | TRY 0.70 0.02 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.42 0.2 USD |
-2.43
|
TRY 24.09B 756.61M USD | TRY 34.02M 1.07M USD | TRY 6.40 0.2 USD | TRY 6.64 0.21 USD | TRY 24.09B 756.61M USD | 1.96 | TRY 3.26 0.1 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.36 0.29 USD |
-0.74
|
TRY 22.60B 709.88M USD | TRY 2.71M 85.18K USD | TRY 9.31 0.29 USD | TRY 9.42 0.3 USD | TRY 22.60B 709.88M USD | 6.98 | TRY 1.34 0.04 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 15.05 0.47 USD |
-0.4
|
TRY 21.86B 686.57M USD | TRY 4.90M 153.9K USD | TRY 14.65 0.46 USD | TRY 15.22 0.48 USD | TRY 21.86B 686.57M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 22.10 0.69 USD |
+1.1
|
TRY 21.19B 665.41M USD | TRY 2.90M 91.07K USD | TRY 21.64 0.68 USD | TRY 22.64 0.71 USD | TRY 21.19B 665.41M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
SNGYO.IS
TR
|
TRY 3.85 0.12 USD |
-1.79
|
TRY 15.39B 483.23M USD | TRY 12.11M 380.25K USD | TRY 3.82 0.12 USD | TRY 3.95 0.12 USD | TRY 15.39B 483.23M USD | 17.50 | TRY 0.22 0.006 USD | ||
|
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 46.10 1.45 USD |
+8.22
|
TRY 15.31B 480.66M USD | TRY 413.17K 12.98K USD | TRY 39.20 1.23 USD | TRY 46.20 1.45 USD | TRY 15.31B 480.66M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 3.16 0.1 USD |
0
|
TRY 12.64B 396.95M USD | TRY 41.02M 1.29M USD | TRY 3.14 0.1 USD | TRY 3.20 0.1 USD | TRY 12.64B 396.95M USD | 15.80 | TRY 0.20 0.006 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 12.22 0.38 USD |
+0.08
|
TRY 12.22B 383.76M USD | TRY 6.30M 197.88K USD | TRY 12.16 0.38 USD | TRY 12.54 0.39 USD | TRY 12.22B 383.76M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 139.90 4.39 USD |
-3.52
|
TRY 12.17B 382.23M USD | TRY 119.20K 3.74K USD | TRY 139.80 4.39 USD | TRY 148.00 4.65 USD | TRY 12.17B 382.23M USD | 7.26 | TRY 19.26 0.6 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.83 0.09 USD |
-1.05
|
TRY 11.04B 346.61M USD | TRY 17.73M 556.66K USD | TRY 2.83 0.09 USD | TRY 2.88 0.09 USD | TRY 11.04B 346.61M USD | 6.28 | TRY 0.45 0.01 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.87 0.09 USD |
0
|
TRY 9.90B 310.95M USD | TRY 15.05M 472.71K USD | TRY 2.85 0.09 USD | TRY 2.91 0.09 USD | TRY 9.90B 310.95M USD | 13.04 | TRY 0.22 0.006 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.96 0.09 USD |
-1
|
TRY 9.62B 302.11M USD | TRY 14.87M 466.85K USD | TRY 2.95 0.09 USD | TRY 3.01 0.09 USD | TRY 9.62B 302.11M USD | 3.94 | TRY 0.75 0.02 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 4.28 0.13 USD |
+0.94
|
TRY 8.68B 272.67M USD | TRY 71.68M 2.25M USD | TRY 4.14 0.13 USD | TRY 4.35 0.14 USD | TRY 8.68B 272.67M USD | 0 | -TRY 1.12 -0.03 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 5.11 0.16 USD |
-1.54
|
TRY 7.13B 223.87M USD | TRY 5.81M 182.34K USD | TRY 5.10 0.16 USD | TRY 5.19 0.16 USD | TRY 7.13B 223.87M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 1.01 0.03 USD |
+1
|
TRY 5.09B 159.86M USD | TRY 149.12M 4.68M USD | TRY 0.99 0.03 USD | TRY 1.02 0.03 USD | TRY 5.09B 159.86M USD | 2.80 | TRY 0.36 0.01 USD | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.98 0.22 USD |
-0.71
|
TRY 4.54B 142.48M USD | TRY 1.49M 46.85K USD | TRY 6.95 0.22 USD | TRY 7.15 0.22 USD | TRY 4.54B 142.48M USD | 349.00 | TRY 0.02 0.0006 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.64 0.05 USD |
+0.61
|
TRY 3.94B 123.62M USD | TRY 115.88M 3.64M USD | TRY 1.61 0.05 USD | TRY 1.73 0.05 USD | TRY 3.94B 123.62M USD | 1.30 | TRY 1.26 0.04 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 28.78 0.9 USD |
+0.49
|
TRY 3.69B 115.84M USD | TRY 305.98K 9.61K USD | TRY 28.44 0.89 USD | TRY 28.98 0.91 USD | TRY 3.69B 115.84M USD | 1439.00 | TRY 0.02 0.0006 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 10.19 0.32 USD |
-0.29
|
TRY 3.42B 107.32M USD | TRY 1.69M 53.07K USD | TRY 10.12 0.32 USD | TRY 10.46 0.33 USD | TRY 3.42B 107.32M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.49 0.27 USD |
0
|
TRY 3.40B 106.65M USD | TRY 1.51M 47.41K USD | TRY 8.40 0.26 USD | TRY 8.60 0.27 USD | TRY 3.40B 106.65M USD | 7.07 | TRY 1.20 0.04 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.50 0.2 USD |
-4.41
|
TRY 3.05B 95.89M USD | TRY 3.46M 108.77K USD | TRY 6.38 0.2 USD | TRY 6.86 0.22 USD | TRY 3.05B 95.89M USD | 50.00 | TRY 0.13 0.004 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.70 0.08 USD |
0
|
TRY 2.67B 83.94M USD | TRY 9.21M 289.38K USD | TRY 2.68 0.08 USD | TRY 2.72 0.09 USD | TRY 2.67B 83.94M USD | 11.73 | TRY 0.23 0.007 USD | ||
|
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 36.74 1.15 USD |
+0.11
|
TRY 2.39B 75M USD | TRY 883.94K 27.76K USD | TRY 36.24 1.14 USD | TRY 37.36 1.17 USD | TRY 2.39B 75M USD | 4.38 | TRY 8.37 0.26 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.35 0.26 USD |
-2.11
|
TRY 2.20B 69.05M USD | TRY 490.99K 15.42K USD | TRY 8.29 0.26 USD | TRY 8.56 0.27 USD | TRY 2.20B 69.05M USD | 29.82 | TRY 0.28 0.008 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.14 0.07 USD |
0
|
TRY 2.14B 67.21M USD | TRY 8.73M 274.02K USD | TRY 2.12 0.07 USD | TRY 2.14 0.07 USD | TRY 2.14B 67.21M USD | 42.80 | TRY 0.05 0.001 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.97 0.06 USD |
-2.96
|
TRY 1.97B 61.87M USD | TRY 159.43M 5.01M USD | TRY 1.95 0.06 USD | TRY 2.19 0.07 USD | TRY 1.97B 61.87M USD | 4.10 | TRY 0.48 0.02 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 16.52 0.52 USD |
+2.23
|
TRY 1.84B 57.9M USD | TRY 863.92K 27.13K USD | TRY 16.01 0.5 USD | TRY 16.77 0.53 USD | TRY 1.84B 57.9M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 15.80 0.5 USD |
+3.95
|
TRY 1.09B 34.24M USD | TRY 1.91M 59.96K USD | TRY 15.20 0.48 USD | TRY 16.58 0.52 USD | TRY 1.09B 34.24M USD | 83.15 | TRY 0.19 0.005 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 4.84 0.15 USD |
+9.01
|
TRY 726.00M 22.8M USD | TRY 2.99M 93.85K USD | TRY 4.49 0.14 USD | TRY 4.84 0.15 USD | TRY 726.00M 22.8M USD | 9.30 | TRY 0.52 0.02 USD | ||
|
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 12.22 0.38 USD |
-0.49
|
TRY 580.45M 18.23M USD | TRY 93.31K 2.93K USD | TRY 12.10 0.38 USD | TRY 12.40 0.39 USD | TRY 580.45M 18.23M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 1,643.00 51.6 USD |
+0.31
|
TRY 65.99B 2.07B USD | TRY 12.77K 401.16 USD | TRY 1,620.00 50.88 USD | TRY 1,659.00 52.1 USD | TRY 65.99B 2.07B USD | 147.48 | TRY 11.14 0.35 USD | ||
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 253.50 7.96 USD |
-1.65
|
TRY 9.45B 296.66M USD | TRY 23.73K 745.29 USD | TRY 251.50 7.9 USD | TRY 261.00 8.2 USD | TRY 9.45B 296.66M USD | 15.19 | TRY 16.68 0.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}