$2.23T
总市值
$76.32B
总容积
BTC 56.15%     ETH 8.99%
比特币主导

国家/地区:土耳其,交易所:Istanbul ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS TR TRY 96.65 3.04 USD
-1.28
TRY 96.65B 3.04B USD TRY 896.87K 28.17K USD TRY 96.30 3.02 USD TRY 97.90 3.07 USD TRY 96.65B 3.04B USD 11.54 TRY 8.37 0.26 USD
tr Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS TR TRY 17.15 0.54 USD
-3.11
TRY 80.50B 2.53B USD TRY 2.54M 79.91K USD TRY 17.00 0.53 USD TRY 17.65 0.55 USD TRY 80.50B 2.53B USD 10.33 TRY 1.66 0.05 USD
tr Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS TR TRY 21.58 0.68 USD
-1.91
TRY 79.01B 2.48B USD TRY 64.40M 2.02M USD TRY 21.40 0.67 USD TRY 21.96 0.69 USD TRY 79.01B 2.48B USD 269.75 TRY 0.08 0.002 USD
tr Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS TR TRY 13.75 0.43 USD
+0.44
TRY 68.75B 2.16B USD TRY 117.24M 3.68M USD TRY 13.64 0.43 USD TRY 13.88 0.44 USD TRY 68.75B 2.16B USD 28.64 TRY 0.48 0.02 USD
tr Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS TR TRY 31.70 1 USD
+0.51
TRY 63.40B 1.99B USD TRY 721.66K 22.66K USD TRY 31.24 0.98 USD TRY 31.98 1 USD TRY 63.40B 1.99B USD 3.96 TRY 7.99 0.25 USD
tr Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS TR TRY 258.25 8.11 USD
-1.9
TRY 60.32B 1.89B USD TRY 252.45K 7.93K USD TRY 253.75 7.97 USD TRY 270.50 8.49 USD TRY 60.32B 1.89B USD 12.36 TRY 20.88 0.66 USD
tr Kuyas Yatirim A.S. KUYAS.IS TR TRY 70.65 2.22 USD
-1.6
TRY 28.26B 887.49M USD TRY 5.24M 164.47K USD TRY 69.75 2.19 USD TRY 72.05 2.26 USD TRY 28.26B 887.49M USD 80.28 TRY 0.88 0.03 USD
tr Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS TR TRY 3.92 0.12 USD
-2.49
TRY 27.05B 849.53M USD TRY 538.90M 16.92M USD TRY 3.86 0.12 USD TRY 4.09 0.13 USD TRY 27.05B 849.53M USD 5.60 TRY 0.70 0.02 USD
tr Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS TR TRY 6.42 0.2 USD
-2.43
TRY 24.09B 756.61M USD TRY 30.74M 965.28K USD TRY 6.40 0.2 USD TRY 6.64 0.21 USD TRY 24.09B 756.61M USD 1.96 TRY 3.26 0.1 USD
tr Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS TR TRY 9.32 0.29 USD
-1.17
TRY 22.51B 706.85M USD TRY 2.45M 77.04K USD TRY 9.31 0.29 USD TRY 9.42 0.3 USD TRY 22.51B 706.85M USD 6.95 TRY 1.34 0.04 USD
tr Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS TR TRY 15.02 0.47 USD
-0.6
TRY 21.82B 685.2M USD TRY 3.55M 111.33K USD TRY 14.65 0.46 USD TRY 15.22 0.48 USD TRY 21.82B 685.2M USD 0 -TRY 0.27 -0.008 USD
tr Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS TR TRY 22.06 0.69 USD
+0.91
TRY 21.15B 664.21M USD TRY 2.76M 86.77K USD TRY 21.64 0.68 USD TRY 22.64 0.71 USD TRY 21.15B 664.21M USD 0 -TRY 0.99 -0.03 USD
tr Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS TR TRY 3.86 0.12 USD
-1.53
TRY 15.43B 484.48M USD TRY 10.67M 334.97K USD TRY 3.83 0.12 USD TRY 3.95 0.12 USD TRY 15.43B 484.48M USD 17.54 TRY 0.22 0.006 USD
tr Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS TR TRY 41.86 1.31 USD
-1.74
TRY 13.90B 436.45M USD TRY 299.84K 9.42K USD TRY 39.20 1.23 USD TRY 43.74 1.37 USD TRY 13.90B 436.45M USD 0 -TRY 0.10 -0.003 USD
tr Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS TR TRY 3.19 0.1 USD
+0.95
TRY 12.76B 400.72M USD TRY 36.01M 1.13M USD TRY 3.14 0.1 USD TRY 3.20 0.1 USD TRY 12.76B 400.72M USD 15.94 TRY 0.20 0.006 USD
tr Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS TR TRY 12.30 0.39 USD
+0.74
TRY 12.30B 386.27M USD TRY 5.47M 171.84K USD TRY 12.16 0.38 USD TRY 12.54 0.39 USD TRY 12.30B 386.27M USD 0 -TRY 0.73 -0.02 USD
tr Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS TR TRY 140.50 4.41 USD
-3.1
TRY 12.22B 383.87M USD TRY 102.69K 3.22K USD TRY 139.80 4.39 USD TRY 148.00 4.65 USD TRY 12.22B 383.87M USD 7.29 TRY 19.26 0.6 USD
tr Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS TR TRY 2.85 0.09 USD
-0.35
TRY 11.11B 349.06M USD TRY 15.85M 497.67K USD TRY 2.83 0.09 USD TRY 2.88 0.09 USD TRY 11.11B 349.06M USD 6.33 TRY 0.45 0.01 USD
tr Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS TR TRY 2.87 0.09 USD
0
TRY 9.90B 310.95M USD TRY 12.76M 400.74K USD TRY 2.85 0.09 USD TRY 2.91 0.09 USD TRY 9.90B 310.95M USD 13.04 TRY 0.22 0.006 USD
tr Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS TR TRY 2.97 0.09 USD
-0.67
TRY 9.65B 303.13M USD TRY 11.40M 358.04K USD TRY 2.97 0.09 USD TRY 3.01 0.09 USD TRY 9.65B 303.13M USD 3.95 TRY 0.75 0.02 USD
tr Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS TR TRY 4.24 0.13 USD
0
TRY 8.60B 270.12M USD TRY 50.60M 1.59M USD TRY 4.14 0.13 USD TRY 4.28 0.13 USD TRY 8.60B 270.12M USD 0 -TRY 1.12 -0.03 USD
tr Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS TR TRY 5.13 0.16 USD
-1.16
TRY 7.16B 224.74M USD TRY 5.28M 165.73K USD TRY 5.11 0.16 USD TRY 5.19 0.16 USD TRY 7.16B 224.74M USD 0 -TRY 0.59 -0.01 USD
tr Adese Gayrimenkul Yatirim A.S. ADESE.IS TR TRY 1.01 0.03 USD
+1
TRY 5.09B 159.86M USD TRY 144.02M 4.52M USD TRY 0.99 0.03 USD TRY 1.02 0.03 USD TRY 5.09B 159.86M USD 2.80 TRY 0.36 0.01 USD
tr TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS TR TRY 7.01 0.22 USD
-0.28
TRY 4.56B 143.09M USD TRY 1.44M 45.25K USD TRY 6.95 0.22 USD TRY 7.15 0.22 USD TRY 4.56B 143.09M USD 350.50 TRY 0.02 0.0006 USD
tr Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS TR TRY 1.64 0.05 USD
+0.61
TRY 3.94B 123.62M USD TRY 109.37M 3.43M USD TRY 1.61 0.05 USD TRY 1.73 0.05 USD TRY 3.94B 123.62M USD 1.30 TRY 1.26 0.04 USD
tr Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS TR TRY 28.80 0.9 USD
+0.56
TRY 3.69B 115.93M USD TRY 288.07K 9.05K USD TRY 28.44 0.89 USD TRY 28.98 0.91 USD TRY 3.69B 115.93M USD 1440.00 TRY 0.02 0.0006 USD
tr Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS TR TRY 10.24 0.32 USD
+0.2
TRY 3.43B 107.84M USD TRY 1.34M 42.05K USD TRY 10.22 0.32 USD TRY 10.46 0.33 USD TRY 3.43B 107.84M USD 0 -TRY 1.18 -0.03 USD
tr Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS TR TRY 8.51 0.27 USD
+0.24
TRY 3.40B 106.9M USD TRY 1.32M 41.45K USD TRY 8.40 0.26 USD TRY 8.60 0.27 USD TRY 3.40B 106.9M USD 7.09 TRY 1.20 0.04 USD
tr Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS TR TRY 6.54 0.21 USD
-3.82
TRY 3.07B 96.48M USD TRY 3.23M 101.4K USD TRY 6.38 0.2 USD TRY 6.86 0.22 USD TRY 3.07B 96.48M USD 50.30 TRY 0.13 0.004 USD
tr Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS TR TRY 2.70 0.08 USD
0
TRY 2.67B 83.94M USD TRY 8.05M 252.66K USD TRY 2.68 0.08 USD TRY 2.72 0.09 USD TRY 2.67B 83.94M USD 11.73 TRY 0.23 0.007 USD
tr Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS TR TRY 36.74 1.15 USD
+0.11
TRY 2.39B 75M USD TRY 844.21K 26.51K USD TRY 36.24 1.14 USD TRY 37.36 1.17 USD TRY 2.39B 75M USD 4.38 TRY 8.37 0.26 USD
tr Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS TR TRY 8.32 0.26 USD
-2.46
TRY 2.19B 68.81M USD TRY 468.67K 14.72K USD TRY 8.29 0.26 USD TRY 8.56 0.27 USD TRY 2.19B 68.81M USD 29.71 TRY 0.28 0.008 USD
tr Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS TR TRY 2.14 0.07 USD
0
TRY 2.14B 67.21M USD TRY 6.67M 209.35K USD TRY 2.12 0.07 USD TRY 2.14 0.07 USD TRY 2.14B 67.21M USD 42.80 TRY 0.05 0.001 USD
tr Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS TR TRY 2.00 0.06 USD
-1.48
TRY 2.00B 62.81M USD TRY 154.31M 4.85M USD TRY 1.99 0.06 USD TRY 2.19 0.07 USD TRY 2.00B 62.81M USD 4.16 TRY 0.48 0.02 USD
tr Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS TR TRY 16.52 0.52 USD
+2.23
TRY 1.84B 57.9M USD TRY 863.92K 27.13K USD TRY 16.01 0.5 USD TRY 16.77 0.53 USD TRY 1.84B 57.9M USD 0 -TRY 0.29 -0.009 USD
tr Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS TR TRY 15.89 0.5 USD
+4.54
TRY 1.10B 34.43M USD TRY 1.78M 55.78K USD TRY 15.20 0.48 USD TRY 16.58 0.52 USD TRY 1.10B 34.43M USD 83.63 TRY 0.19 0.005 USD
tr Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS TR TRY 4.75 0.15 USD
+6.98
TRY 712.50M 22.38M USD TRY 2.68M 84.23K USD TRY 4.49 0.14 USD TRY 4.75 0.15 USD TRY 712.50M 22.38M USD 9.13 TRY 0.52 0.02 USD
tr Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS TR TRY 12.25 0.38 USD
-0.24
TRY 581.88M 18.27M USD TRY 90.98K 2.86K USD TRY 12.10 0.38 USD TRY 12.40 0.39 USD TRY 581.88M 18.27M USD 0 -TRY 0.11 -0.003 USD
tr UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS TR TRY 1,641.00 51.53 USD
+0.18
TRY 65.90B 2.07B USD TRY 12.20K 383.04 USD TRY 1,620.00 50.88 USD TRY 1,659.00 52.1 USD TRY 65.90B 2.07B USD 147.30 TRY 11.14 0.35 USD
tr Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS TR TRY 253.50 7.96 USD
-1.65
TRY 9.45B 296.66M USD TRY 18.73K 588.14 USD TRY 251.50 7.9 USD TRY 261.00 8.2 USD TRY 9.45B 296.66M USD 15.19 TRY 16.68 0.52 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency