$2.23T
总市值
$76.35B
总容积
BTC 56.19%     ETH 8.99%
比特币主导

国家/地区:土耳其,交易所:Istanbul ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS TR TRY 96.40 3.03 USD
-1.53
TRY 96.40B 3.03B USD TRY 957.18K 30.06K USD TRY 96.30 3.02 USD TRY 97.90 3.07 USD TRY 96.40B 3.03B USD 11.51 TRY 8.37 0.26 USD
tr Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS TR TRY 17.09 0.54 USD
-3.45
TRY 80.21B 2.52B USD TRY 2.68M 84.13K USD TRY 17.00 0.53 USD TRY 17.65 0.55 USD TRY 80.21B 2.52B USD 10.29 TRY 1.66 0.05 USD
tr Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS TR TRY 21.58 0.68 USD
-1.91
TRY 79.01B 2.48B USD TRY 69.89M 2.19M USD TRY 21.40 0.67 USD TRY 21.96 0.69 USD TRY 79.01B 2.48B USD 269.75 TRY 0.08 0.002 USD
tr Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS TR TRY 13.76 0.43 USD
+0.51
TRY 68.80B 2.16B USD TRY 175.39M 5.51M USD TRY 13.60 0.43 USD TRY 13.88 0.44 USD TRY 68.80B 2.16B USD 28.66 TRY 0.48 0.02 USD
tr Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS TR TRY 31.74 1 USD
+0.63
TRY 63.48B 1.99B USD TRY 831.93K 26.13K USD TRY 31.24 0.98 USD TRY 31.98 1 USD TRY 63.48B 1.99B USD 3.97 TRY 7.99 0.25 USD
tr Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS TR TRY 258.50 8.12 USD
-1.8
TRY 60.38B 1.9B USD TRY 295.34K 9.27K USD TRY 253.75 7.97 USD TRY 270.50 8.49 USD TRY 60.38B 1.9B USD 12.38 TRY 20.88 0.66 USD
tr Kuyas Yatirim A.S. KUYAS.IS TR TRY 71.40 2.24 USD
-0.56
TRY 28.56B 896.91M USD TRY 5.85M 183.58K USD TRY 69.75 2.19 USD TRY 72.05 2.26 USD TRY 28.56B 896.91M USD 81.13 TRY 0.88 0.03 USD
tr Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS TR TRY 3.87 0.12 USD
-3.73
TRY 26.71B 838.7M USD TRY 721.31M 22.65M USD TRY 3.80 0.12 USD TRY 4.09 0.13 USD TRY 26.71B 838.7M USD 5.52 TRY 0.70 0.02 USD
tr Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS TR TRY 6.42 0.2 USD
-2.43
TRY 24.09B 756.61M USD TRY 34.02M 1.07M USD TRY 6.40 0.2 USD TRY 6.64 0.21 USD TRY 24.09B 756.61M USD 1.96 TRY 3.26 0.1 USD
tr Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS TR TRY 9.36 0.29 USD
-0.74
TRY 22.60B 709.88M USD TRY 2.71M 85.18K USD TRY 9.31 0.29 USD TRY 9.42 0.3 USD TRY 22.60B 709.88M USD 6.98 TRY 1.34 0.04 USD
tr Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS TR TRY 15.05 0.47 USD
-0.4
TRY 21.86B 686.57M USD TRY 4.90M 153.9K USD TRY 14.65 0.46 USD TRY 15.22 0.48 USD TRY 21.86B 686.57M USD 0 -TRY 0.27 -0.008 USD
tr Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS TR TRY 22.10 0.69 USD
+1.1
TRY 21.19B 665.41M USD TRY 2.90M 91.07K USD TRY 21.64 0.68 USD TRY 22.64 0.71 USD TRY 21.19B 665.41M USD 0 -TRY 0.99 -0.03 USD
tr Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS TR TRY 3.85 0.12 USD
-1.79
TRY 15.39B 483.23M USD TRY 12.11M 380.25K USD TRY 3.82 0.12 USD TRY 3.95 0.12 USD TRY 15.39B 483.23M USD 17.50 TRY 0.22 0.006 USD
tr Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS TR TRY 46.10 1.45 USD
+8.22
TRY 15.31B 480.66M USD TRY 413.17K 12.98K USD TRY 39.20 1.23 USD TRY 46.20 1.45 USD TRY 15.31B 480.66M USD 0 -TRY 0.10 -0.003 USD
tr Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS TR TRY 3.16 0.1 USD
0
TRY 12.64B 396.95M USD TRY 41.02M 1.29M USD TRY 3.14 0.1 USD TRY 3.20 0.1 USD TRY 12.64B 396.95M USD 15.80 TRY 0.20 0.006 USD
tr Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS TR TRY 12.22 0.38 USD
+0.08
TRY 12.22B 383.76M USD TRY 6.30M 197.88K USD TRY 12.16 0.38 USD TRY 12.54 0.39 USD TRY 12.22B 383.76M USD 0 -TRY 0.73 -0.02 USD
tr Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS TR TRY 139.90 4.39 USD
-3.52
TRY 12.17B 382.23M USD TRY 119.20K 3.74K USD TRY 139.80 4.39 USD TRY 148.00 4.65 USD TRY 12.17B 382.23M USD 7.26 TRY 19.26 0.6 USD
tr Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS TR TRY 2.83 0.09 USD
-1.05
TRY 11.04B 346.61M USD TRY 17.73M 556.66K USD TRY 2.83 0.09 USD TRY 2.88 0.09 USD TRY 11.04B 346.61M USD 6.28 TRY 0.45 0.01 USD
tr Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS TR TRY 2.87 0.09 USD
0
TRY 9.90B 310.95M USD TRY 15.05M 472.71K USD TRY 2.85 0.09 USD TRY 2.91 0.09 USD TRY 9.90B 310.95M USD 13.04 TRY 0.22 0.006 USD
tr Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS TR TRY 2.96 0.09 USD
-1
TRY 9.62B 302.11M USD TRY 14.87M 466.85K USD TRY 2.95 0.09 USD TRY 3.01 0.09 USD TRY 9.62B 302.11M USD 3.94 TRY 0.75 0.02 USD
tr Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS TR TRY 4.28 0.13 USD
+0.94
TRY 8.68B 272.67M USD TRY 71.68M 2.25M USD TRY 4.14 0.13 USD TRY 4.35 0.14 USD TRY 8.68B 272.67M USD 0 -TRY 1.12 -0.03 USD
tr Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS TR TRY 5.11 0.16 USD
-1.54
TRY 7.13B 223.87M USD TRY 5.81M 182.34K USD TRY 5.10 0.16 USD TRY 5.19 0.16 USD TRY 7.13B 223.87M USD 0 -TRY 0.59 -0.01 USD
tr Adese Gayrimenkul Yatirim A.S. ADESE.IS TR TRY 1.01 0.03 USD
+1
TRY 5.09B 159.86M USD TRY 149.12M 4.68M USD TRY 0.99 0.03 USD TRY 1.02 0.03 USD TRY 5.09B 159.86M USD 2.80 TRY 0.36 0.01 USD
tr TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS TR TRY 6.98 0.22 USD
-0.71
TRY 4.54B 142.48M USD TRY 1.49M 46.85K USD TRY 6.95 0.22 USD TRY 7.15 0.22 USD TRY 4.54B 142.48M USD 349.00 TRY 0.02 0.0006 USD
tr Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS TR TRY 1.64 0.05 USD
+0.61
TRY 3.94B 123.62M USD TRY 115.88M 3.64M USD TRY 1.61 0.05 USD TRY 1.73 0.05 USD TRY 3.94B 123.62M USD 1.30 TRY 1.26 0.04 USD
tr Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS TR TRY 28.78 0.9 USD
+0.49
TRY 3.69B 115.84M USD TRY 305.98K 9.61K USD TRY 28.44 0.89 USD TRY 28.98 0.91 USD TRY 3.69B 115.84M USD 1439.00 TRY 0.02 0.0006 USD
tr Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS TR TRY 10.19 0.32 USD
-0.29
TRY 3.42B 107.32M USD TRY 1.69M 53.07K USD TRY 10.12 0.32 USD TRY 10.46 0.33 USD TRY 3.42B 107.32M USD 0 -TRY 1.18 -0.03 USD
tr Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS TR TRY 8.49 0.27 USD
0
TRY 3.40B 106.65M USD TRY 1.51M 47.41K USD TRY 8.40 0.26 USD TRY 8.60 0.27 USD TRY 3.40B 106.65M USD 7.07 TRY 1.20 0.04 USD
tr Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS TR TRY 6.50 0.2 USD
-4.41
TRY 3.05B 95.89M USD TRY 3.46M 108.77K USD TRY 6.38 0.2 USD TRY 6.86 0.22 USD TRY 3.05B 95.89M USD 50.00 TRY 0.13 0.004 USD
tr Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS TR TRY 2.70 0.08 USD
0
TRY 2.67B 83.94M USD TRY 9.21M 289.38K USD TRY 2.68 0.08 USD TRY 2.72 0.09 USD TRY 2.67B 83.94M USD 11.73 TRY 0.23 0.007 USD
tr Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS TR TRY 36.74 1.15 USD
+0.11
TRY 2.39B 75M USD TRY 883.94K 27.76K USD TRY 36.24 1.14 USD TRY 37.36 1.17 USD TRY 2.39B 75M USD 4.38 TRY 8.37 0.26 USD
tr Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS TR TRY 8.35 0.26 USD
-2.11
TRY 2.20B 69.05M USD TRY 490.99K 15.42K USD TRY 8.29 0.26 USD TRY 8.56 0.27 USD TRY 2.20B 69.05M USD 29.82 TRY 0.28 0.008 USD
tr Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS TR TRY 2.14 0.07 USD
0
TRY 2.14B 67.21M USD TRY 8.73M 274.02K USD TRY 2.12 0.07 USD TRY 2.14 0.07 USD TRY 2.14B 67.21M USD 42.80 TRY 0.05 0.001 USD
tr Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS TR TRY 1.97 0.06 USD
-2.96
TRY 1.97B 61.87M USD TRY 159.43M 5.01M USD TRY 1.95 0.06 USD TRY 2.19 0.07 USD TRY 1.97B 61.87M USD 4.10 TRY 0.48 0.02 USD
tr Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS TR TRY 16.52 0.52 USD
+2.23
TRY 1.84B 57.9M USD TRY 863.92K 27.13K USD TRY 16.01 0.5 USD TRY 16.77 0.53 USD TRY 1.84B 57.9M USD 0 -TRY 0.29 -0.009 USD
tr Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS TR TRY 15.80 0.5 USD
+3.95
TRY 1.09B 34.24M USD TRY 1.91M 59.96K USD TRY 15.20 0.48 USD TRY 16.58 0.52 USD TRY 1.09B 34.24M USD 83.15 TRY 0.19 0.005 USD
tr Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS TR TRY 4.84 0.15 USD
+9.01
TRY 726.00M 22.8M USD TRY 2.99M 93.85K USD TRY 4.49 0.14 USD TRY 4.84 0.15 USD TRY 726.00M 22.8M USD 9.30 TRY 0.52 0.02 USD
tr Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS TR TRY 12.22 0.38 USD
-0.49
TRY 580.45M 18.23M USD TRY 93.31K 2.93K USD TRY 12.10 0.38 USD TRY 12.40 0.39 USD TRY 580.45M 18.23M USD 0 -TRY 0.11 -0.003 USD
tr UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS TR TRY 1,643.00 51.6 USD
+0.31
TRY 65.99B 2.07B USD TRY 12.77K 401.16 USD TRY 1,620.00 50.88 USD TRY 1,659.00 52.1 USD TRY 65.99B 2.07B USD 147.48 TRY 11.14 0.35 USD
tr Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS TR TRY 253.50 7.96 USD
-1.65
TRY 9.45B 296.66M USD TRY 23.73K 745.29 USD TRY 251.50 7.9 USD TRY 261.00 8.2 USD TRY 9.45B 296.66M USD 15.19 TRY 16.68 0.52 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency