结果页面 10，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (645)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (29)
- 比利时 (29)
- 巴西 (90)
- 加拿大 (83)
- 智利 (8)
- 中国 (110)
- 丹麦 (11)
- 芬兰 (6)
- 法国 (47)
- 德国 (504)
- 希腊 (6)
- 香港 (279)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (55)
- 意大利 (10)
- 日本 (176)
- 马来西亚 (101)
- 墨西哥 (31)
- 荷兰 (6)
- 新西兰 (12)
- 挪威 (7)
- 波兰 (27)
- 葡萄牙 (2)
- 卡塔尔 (5)
- 俄罗斯 (7)
- 新加坡 (86)
- 南非 (28)
- 韩国 (19)
- 西班牙 (33)
- 苏里南 (16)
- 瑞典 (59)
- 瑞士 (18)
- 台湾 (59)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (53)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
房地产 (3098)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Branicks Group AG 0QGG.IL | €1.97 2.15 USD |
+1.13
|
€172.11M 188.14M USD | €7.18K 7.84K USD | €1.95 2.13 USD | €1.97 2.15 USD | €172.11M 188.14M USD | 0 | -€0.10 -0.1 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.56 0.04 USD |
+0.65
|
THB 6.67B 187.75M USD | THB 2.39M 67.19K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 6.67B 187.75M USD | 4.72 | THB 0.33 0.009 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.56 0.04 USD |
+0.65
|
THB 6.67B 187.75M USD | THB 2.39M 67.2K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 6.67B 187.75M USD | 4.72 | THB 0.33 0.009 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.35 1.48 USD |
+0.9
|
€171.03M 186.96M USD | €49.84K 54.48K USD | €1.33 1.46 USD | €1.37 1.5 USD | €171.03M 186.96M USD | 3.86 | €0.35 0.38 USD | ||
| Hiap Hoe Limited 5JK.SI | SGD 0.53 0.4 USD |
-0.93
|
SGD 249.40M 186.91M USD | SGD 10.00K 7.49K USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 249.40M 186.91M USD | 26.50 | SGD 0.02 0.01 USD | ||
| Comstock LODE | $3.62 — |
+4.32
|
$185.58M — | $578.01K — | $3.43 — | $3.64 — | $185.58M — | 0 | -$2.11 — | ||
| Stratus Properties STRS | $22.74 — |
+1.74
|
$183.71M — | $11.05K — | $21.82 — | $23.00 — | $183.71M — | 0 | -$1.01 — | ||
| CMC REIT 1503.HK | HK$1.27 0.16 USD |
-0.78
|
HK$1.43B 183.14M USD | HK$31.00K 3.96K USD | HK$1.27 0.16 USD | HK$1.28 0.16 USD | HK$1.43B 183.14M USD | 0 | -HK$0.09 -0.01 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹88.31 1.07 USD |
-0.48
|
₹15.12B 182.93M USD | ₹380.10K 4.6K USD | ₹86.51 1.05 USD | ₹89.53 1.08 USD | ₹15.12B 182.93M USD | 16.75 | ₹5.27 0.06 USD | ||
| San Far Property Limited 9946.TW | NT$17.70 0.56 USD |
+2.91
|
NT$5.74B 182.46M USD | NT$194.13K 6.17K USD | NT$17.20 0.55 USD | NT$17.80 0.57 USD | NT$5.74B 182.46M USD | 98.33 | NT$0.18 0.005 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$30.65 0.97 USD |
+2.17
|
NT$5.71B 181.45M USD | NT$476.52K 15.14K USD | NT$30.00 0.95 USD | NT$30.65 0.97 USD | NT$5.71B 181.45M USD | 10.60 | NT$2.89 0.09 USD | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.89 0.19 USD |
0
|
MYR 853.18M 181.41M USD | MYR 933.70K 198.53K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 853.18M 181.41M USD | 5.56 | MYR 0.16 0.03 USD | ||
| CHI MER LAND 0978.HK | HK$0.28 0.04 USD |
0
|
HK$1.37B 175.62M USD | HK$418.00K 53.45K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.37B 175.62M USD | 0 | -HK$0.39 -0.04 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.35 0.17 USD |
-2.17
|
HK$1.37B 175.12M USD | HK$245.00K 31.33K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$1.37B 175.12M USD | 8.43 | HK$0.16 0.02 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.65 0.43 USD |
0
|
A$262.52M 173.75M USD | A$65.31K 43.23K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$262.52M 173.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Garda Property Group GDF.AX | A$1.20 0.79 USD |
+2.56
|
A$261.09M 172.8M USD | A$74.94K 49.6K USD | A$1.17 0.77 USD | A$1.20 0.8 USD | A$261.09M 172.8M USD | 0 | -A$0.03 -0.01 USD | ||
| Atenor SA ATEB.BR | €2.60 2.84 USD |
0
|
€157.86M 172.57M USD | €600.00 655.88 USD | €2.60 2.84 USD | €2.61 2.85 USD | €157.86M 172.57M USD | 0 | -€1.32 -1.4 USD | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.70 — |
+0.81
|
$169.62M — | $3.23K — | $16.56 — | $16.70 — | $169.62M — | 0 | -$4.39 — | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$5.48 1.11 USD |
+6
|
R$836.49M 169.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$836.49M 169.54M USD | 6.68 | R$0.82 0.17 USD | ||
| CN CULTURAL T&A 0542.HK | HK$0.86 0.11 USD |
-1.15
|
HK$1.32B 168.34M USD | HK$171.28K 21.9K USD | HK$0.71 0.09 USD | HK$0.86 0.11 USD | HK$1.32B 168.34M USD | 0 | -HK$0.11 -0.01 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.75 0.47 USD |
0
|
NT$5.28B 167.85M USD | NT$28.55K 907.06 USD | NT$14.60 0.46 USD | NT$14.75 0.47 USD | NT$5.28B 167.85M USD | 8.99 | NT$1.64 0.05 USD | ||
| Oriental Interest Berhad 5827.KL | MYR 1.30 0.28 USD |
+4
|
MYR 785.24M 166.97M USD | MYR 385.90K 82.05K USD | MYR 1.26 0.27 USD | MYR 1.30 0.28 USD | MYR 785.24M 166.97M USD | 5.65 | MYR 0.23 0.05 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.25 0.48 USD |
-1.29
|
NT$5.18B 164.44M USD | NT$2.85M 90.66K USD | NT$15.20 0.48 USD | NT$15.70 0.5 USD | NT$5.18B 164.44M USD | 0 | -NT$1.16 -0.03 USD | ||
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | QAR 0.59 0.16 USD |
-1.5
|
QAR 591.00M 162.36M USD | QAR 9.96M 2.74M USD | QAR 0.59 0.16 USD | QAR 0.60 0.17 USD | QAR 591.00M 162.36M USD | 11.82 | QAR 0.05 0.01 USD | ||
| Plenitude Berhad 5075.KL | MYR 1.99 0.42 USD |
-0.5
|
MYR 759.25M 161.44M USD | MYR 67.10K 14.27K USD | MYR 1.99 0.42 USD | MYR 2.04 0.43 USD | MYR 759.25M 161.44M USD | 6.41 | MYR 0.31 0.07 USD | ||
| Sino-Ocean Group Holding Limited 3377.HK | HK$0.11 0.01 USD |
-0.94
|
HK$1.24B 158.55M USD | HK$28.67M 3.67M USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.24B 158.55M USD | 0 | -HK$0.90 -0.1 USD | ||
| Finbar Group Limited FRI.AX | A$0.88 0.58 USD |
-2.22
|
A$239.47M 158.49M USD | A$23.65K 15.65K USD | A$0.88 0.58 USD | A$0.90 0.6 USD | A$239.47M 158.49M USD | 17.60 | A$0.05 0.03 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.80 0.77 USD |
+2.15
|
R$780.96M 158.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$780.96M 158.29M USD | 7.16 | R$0.53 0.11 USD | ||
| Aspial Corporation Limited A30.SI | SGD 0.10 0.07 USD |
+2.15
|
SGD 210.88M 158.04M USD | SGD 250.20K 187.51K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 210.88M 158.04M USD | 9.50 | SGD 0.01 0.007 USD | ||
| Clipper Realty CLPR | $3.71 — |
+0.95
|
$157.54M — | $47.00K — | $3.57 — | $3.79 — | $157.54M — | 0 | -$1.12 — | ||
| Chuan Hup Holdings Limited C33.SI | SGD 0.23 0.17 USD |
-2.13
|
SGD 209.83M 157.26M USD | SGD 23.10K 17.31K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 209.83M 157.26M USD | 23.00 | SGD 0.01 0.007 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.10 0.35 USD |
-0.45
|
NT$4.94B 156.96M USD | NT$162.15K 5.15K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$4.94B 156.96M USD | 12.61 | NT$0.88 0.03 USD | ||
| ACRES Commercial Realty ACR | $21.07 — |
-0.94
|
$156.47M — | $13.31K — | $20.81 — | $21.37 — | $156.47M — | 22.41 | $0.94 — | ||
| REGAL REIT 1881.HK | HK$0.38 0.05 USD |
0
|
HK$1.22B 156.19M USD | HK$1.25M 160.21K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.22B 156.19M USD | 0 | -HK$0.21 -0.02 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 10.80 0.3 USD |
-0.92
|
THB 5.45B 153.3M USD | THB 1.67M 46.88K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 5.45B 153.3M USD | 6.10 | THB 1.77 0.05 USD | ||
| Ibraco Berhad 5084.KL | MYR 1.31 0.28 USD |
-0.76
|
MYR 715.32M 152.1M USD | MYR 36.20K 7.7K USD | MYR 1.30 0.28 USD | MYR 1.33 0.28 USD | MYR 715.32M 152.1M USD | 8.73 | MYR 0.15 0.03 USD | ||
| Modiv Industrial MDV | $14.79 — |
-0.07
|
$151.97M — | $55.39K — | $14.65 — | $14.95 — | $151.97M — | 0 | -$0.27 — | ||
| Assetwise Public Company Limited ASW.BK | THB 6.00 0.17 USD |
0
|
THB 5.40B 151.9M USD | THB 5.52K 155.35 USD | THB 6.00 0.17 USD | THB 6.00 0.17 USD | THB 5.40B 151.9M USD | 6.31 | THB 0.95 0.03 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.40 0.23 USD |
+0.54
|
TRY 4.81B 151.06M USD | TRY 2.33M 73.05K USD | TRY 7.35 0.23 USD | TRY 7.50 0.24 USD | TRY 4.81B 151.06M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Acrophyte Hospitality Trust XZL.SI | $0.26 — |
0
|
$150.83M — | $584.80K — | $0.26 — | $0.26 — | $150.83M — | 0 | -$0.04 — | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.95 3.22 USD |
+0.34
|
€135.56M 148.19M USD | €13.06K 14.28K USD | €2.94 3.21 USD | €2.97 3.25 USD | €135.56M 148.19M USD | 4.40 | €0.67 0.73 USD | ||
| Central China New Life Limited 9983.HK | HK$0.90 0.12 USD |
0
|
HK$1.15B 147.64M USD | HK$270.00K 34.52K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$1.15B 147.64M USD | 4.73 | HK$0.19 0.02 USD | ||
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$0.94 0.12 USD |
+1.08
|
HK$1.15B 146.67M USD | HK$159.00K 20.33K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$1.15B 146.67M USD | 3.75 | HK$0.25 0.03 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.35 0.18 USD |
-2.31
|
THB 5.17B 145.58M USD | THB 1.37M 38.63K USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 5.17B 145.58M USD | 10.07 | THB 0.63 0.02 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥443 2.99 USD |
+1.37
|
¥22B 145.42M USD | ¥949K 6.4K USD | ¥436 2.94 USD | ¥447 3.02 USD | ¥22B 145.42M USD | 9.37 | ¥47 0.32 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.79 0.49 USD |
-1.86
|
NZ$231.21M 142.68M USD | NZ$33.50K 20.68K USD | NZ$0.79 0.49 USD | NZ$0.80 0.49 USD | NZ$231.21M 142.68M USD | 13.16 | NZ$0.06 0.04 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.50 0.33 USD |
+2.04
|
A$213.29M 141.17M USD | A$68.04K 45.03K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$213.29M 141.17M USD | 10.00 | A$0.05 0.03 USD | ||
| AUTO ITALIA 0720.HK | HK$0.18 0.02 USD |
0
|
HK$1.10B 141M USD | HK$350.00K 44.75K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.10B 141M USD | 0 | HK$0.00 0 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.26 0.12 USD |
-0.47
|
THB 4.94B 139.04M USD | THB 13.71K 385.68 USD | THB 4.26 0.12 USD | THB 4.28 0.12 USD | THB 4.94B 139.04M USD | 7.34 | THB 0.58 0.02 USD | ||
| CBo Territoria SA CBOT.PA | €3.59 3.92 USD |
-0.28
|
€126.74M 138.54M USD | €20.87K 22.82K USD | €3.58 3.91 USD | €3.61 3.95 USD | €126.74M 138.54M USD | 9.20 | €0.39 0.43 USD | ||
| Sing Holdings Limited 5IC.SI | SGD 0.46 0.34 USD |
0
|
SGD 184.46M 138.24M USD | SGD 3.00K 2.25K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 184.46M 138.24M USD | 15.33 | SGD 0.03 0.02 USD | ||
| NexPoint Diversified Real Estate Trust NXDT | $2.82 — |
-5.05
|
$138.24M — | $358.85K — | $2.82 — | $3.04 — | $138.24M — | 0 | -$2.27 — | ||
| Origin Property Public Company Limited ORI.BK | THB 2.00 0.06 USD |
-2.91
|
THB 4.91B 138.1M USD | THB 1.94M 54.63K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 4.91B 138.1M USD | 14.28 | THB 0.14 0.003 USD | ||
| Paramount Corporation Berhad 1724.KL | MYR 1.04 0.22 USD |
+0.97
|
MYR 647.68M 137.72M USD | MYR 354.60K 75.4K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 647.68M 137.72M USD | 5.47 | MYR 0.19 0.04 USD | ||
| Comstock Holding Companies CHCI | $13.57 — |
-0.59
|
$136.89M — | $28.73K — | $13.49 — | $14.08 — | $136.89M — | 8.92 | $1.52 — | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 4.34 0.14 USD |
-9.01
|
TRY 4.34B 136.3M USD | TRY 12.98M 407.63K USD | TRY 4.31 0.14 USD | TRY 4.75 0.15 USD | TRY 4.34B 136.3M USD | 1.12 | TRY 3.85 0.12 USD | ||
| KAISA GROUP 1638.HK | HK$0.12 0.01 USD |
+1.75
|
HK$1.06B 135.2M USD | HK$2.43M 310.12K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$1.06B 135.2M USD | 0 | -HK$4.60 -0.5 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.08 — |
+5.56
|
$135.02M — | $6.15M — | $0.07 — | $0.08 — | $135.02M — | 0 | -$0.14 — | ||
| Seven Hills Realty Trust SEVN | $8.75 — |
-0.46
|
$133.60M — | $104.42K — | $8.72 — | $8.80 — | $133.60M — | 8.41 | $1.04 — | ||
| EMPEROR INT'L 0163.HK | HK$0.19 0.02 USD |
-1.05
|
HK$1.04B 133.31M USD | HK$150.00K 19.18K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.04B 133.31M USD | 0 | -HK$0.50 -0.06 USD | ||
| LBS Bina Group Berhad 5789.KL | MYR 0.41 0.09 USD |
0
|
MYR 624.39M 132.76M USD | MYR 706.60K 150.24K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 624.39M 132.76M USD | 10.12 | MYR 0.04 0.008 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.50 0.46 USD |
-0.34
|
NT$4.14B 131.42M USD | NT$63.26K 2.01K USD | NT$14.45 0.46 USD | NT$14.55 0.46 USD | NT$4.14B 131.42M USD | 19.33 | NT$0.75 0.02 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
-1.72
|
A$196.30M 129.93M USD | A$65.73K 43.51K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$196.30M 129.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Granite Point Mortgage Trust GPMT | $2.73 — |
-0.73
|
$129.42M — | $90.68K — | $2.72 — | $2.78 — | $129.42M — | 0 | -$1.45 — | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.67 1.25 USD |
-0.43
|
SAR 484.59M 129.27M USD | SAR 24.08K 6.42K USD | SAR 4.65 1.24 USD | SAR 4.71 1.26 USD | SAR 484.59M 129.27M USD | 0 | -SAR 0.02 -0.005 USD | ||
| MKH Berhad 6114.KL | MYR 1.04 0.22 USD |
-0.95
|
MYR 599.96M 127.57M USD | MYR 31.00K 6.59K USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 599.96M 127.57M USD | 7.42 | MYR 0.14 0.03 USD | ||
| Orion Properties ONL | $2.25 — |
+3.21
|
$126.71M — | $397.21K — | $2.19 — | $2.31 — | $126.71M — | 0 | -$2.42 — | ||
| POWERLONG 1238.HK | HK$0.23 0.03 USD |
-5.31
|
HK$960.57M 122.82M USD | HK$2.27M 290.38K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$960.57M 122.82M USD | 0 | -HK$1.53 -0.1 USD | ||
| EWI Capital Berhad 5283.KL | MYR 0.24 0.05 USD |
-2.08
|
MYR 564.00M 119.92M USD | MYR 2.50M 532.32K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 564.00M 119.92M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹29.83 0.36 USD |
+3.68
|
₹9.90B 119.72M USD | ₹338.76K 4.1K USD | ₹29.12 0.35 USD | ₹30.40 0.37 USD | ₹9.90B 119.72M USD | 0 | -₹1.87 -0.02 USD | ||
| Rithm Property Trust Inc. RPT | $2.61 — |
+1.16
|
$118.57M — | $152.55K — | $2.54 — | $2.64 — | $118.57M — | 37.28 | $0.07 — | ||
| Invesque MHIVF | $0.10 — |
0
|
$117.52M — | $6.50K — | $0.10 — | $0.10 — | $117.52M — | 0 | -$0.09 — | ||
| AMREP AXR | $21.69 — |
+0.18
|
$115.09M — | $5.68K — | $21.69 — | $22.55 — | $115.09M — | 8.74 | $2.48 — | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.80 0.17 USD |
-3.61
|
MYR 540.48M 114.92M USD | MYR 2.62M 557.6K USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 540.48M 114.92M USD | 16.00 | MYR 0.05 0.01 USD | ||
| I-Berhad 4251.KL | MYR 0.29 0.06 USD |
0
|
MYR 538.62M 114.53M USD | MYR 1.04M 221.14K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 538.62M 114.53M USD | 9.66 | MYR 0.03 0.006 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 5.20 0.15 USD |
0
|
THB 4.07B 114.43M USD | THB 219.10K 6.16K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 4.07B 114.43M USD | 11.30 | THB 0.46 0.01 USD | ||
| PT Wulandari Bangun Laksana Tbk BSBK.JK | IDR 69.00 0.0044 USD |
+1.47
|
IDR 1.73T 110.64M USD | IDR 25.74M 1.64K USD | IDR 67.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 1.73T 110.64M USD | 5.06 | IDR 13.61 0.0008 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.59 0.3 USD |
-0.1
|
NT$3.47B 110.18M USD | NT$44.04K 1.4K USD | NT$9.57 0.3 USD | NT$9.61 0.31 USD | NT$3.47B 110.18M USD | 0 | -NT$0.24 -0.007 USD | ||
| Alset AEI | $2.74 — |
+3.01
|
$106.60M — | $47.41K — | $2.63 — | $2.90 — | $106.60M — | 0 | -$0.56 — | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.30 0.12 USD |
-0.46
|
THB 3.76B 105.76M USD | THB 224.43K 6.31K USD | THB 4.26 0.12 USD | THB 4.32 0.12 USD | THB 3.76B 105.76M USD | 6.71 | THB 0.64 0.02 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$14.75 0.47 USD |
+1.03
|
NT$3.31B 105.24M USD | NT$112.34K 3.57K USD | NT$14.50 0.46 USD | NT$14.80 0.47 USD | NT$3.31B 105.24M USD | 0 | -NT$0.83 -0.02 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 25.98 0.82 USD |
0
|
TRY 3.33B 104.57M USD | TRY 97.55K 3.06K USD | TRY 25.96 0.82 USD | TRY 26.50 0.83 USD | TRY 3.33B 104.57M USD | 16.54 | TRY 1.57 0.05 USD | ||
| LAND Co., Ltd. 8918.T | ¥10 0.07 USD |
+11.11
|
¥15B 103.81M USD | ¥202M 1.37M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥15B 103.81M USD | 142.85 | ¥0 0.0004 USD | ||
| Franklin Street Properties FSP | $1.00 — |
+1.88
|
$103.69M — | $497.36K — | $0.97 — | $1.03 — | $103.69M — | 0 | -$0.44 — | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.85 0.34 USD |
+1.88
|
NT$3.26B 103.62M USD | NT$534.09K 16.97K USD | NT$10.60 0.34 USD | NT$10.90 0.35 USD | NT$3.26B 103.62M USD | 19.72 | NT$0.55 0.02 USD | ||
| KASEN 0496.HK | HK$0.44 0.06 USD |
0
|
HK$808.08M 103.32M USD | HK$45.00K 5.75K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$808.08M 103.32M USD | 14.66 | HK$0.03 0.003 USD | ||
| CHINANEWTOWN 1278.HK | HK$0.08 0.01 USD |
0
|
HK$807.28M 103.22M USD | HK$44.67K 5.71K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$807.28M 103.22M USD | 0 | HK$0.00 0 USD | ||
| FIN STREET PPT 1502.HK | HK$2.15 0.27 USD |
+0.94
|
HK$803.03M 102.68M USD | HK$281.00K 35.93K USD | HK$2.07 0.26 USD | HK$2.15 0.27 USD | HK$803.03M 102.68M USD | 6.71 | HK$0.32 0.04 USD | ||
| Altisource Portfolio ASPS | $9.30 — |
+1.86
|
$102.22M — | $17.35K — | $9.00 — | $9.42 — | $102.22M — | 0 | -$1.64 — | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 4.90 0.14 USD |
-2
|
THB 3.62B 101.73M USD | THB 473.21K 13.31K USD | THB 4.88 0.14 USD | THB 4.96 0.14 USD | THB 3.62B 101.73M USD | 8.75 | THB 0.56 0.02 USD | ||
| KWG GROUP 1813.HK | HK$0.23 0.03 USD |
-0.43
|
HK$786.34M 100.54M USD | HK$1.19M 151.71K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$786.34M 100.54M USD | 0 | -HK$0.60 -0.07 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.52 0.01 USD |
+1.96
|
THB 3.56B 100.28M USD | THB 28.82K 810.78 USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.56B 100.28M USD | 52.00 | THB 0.01 0.0002 USD | ||
| CHEUK NANG HOLD 0131.HK | HK$1.18 0.15 USD |
+0.85
|
HK$770.16M 98.47M USD | HK$20.00K 2.56K USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$770.16M 98.47M USD | 0 | -HK$1.52 -0.1 USD | ||
| RENZE HARVEST 1282.HK | HK$0.15 0.02 USD |
-2.55
|
HK$765.00M 97.81M USD | HK$488.00K 62.4K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$765.00M 97.81M USD | 0 | -HK$0.07 -0.008 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 3.14 0.1 USD |
-0.32
|
TRY 3.11B 97.62M USD | TRY 6.77M 212.52K USD | TRY 3.13 0.1 USD | TRY 3.19 0.1 USD | TRY 3.11B 97.62M USD | 7.13 | TRY 0.44 0.01 USD | ||
| WANDA HOTEL DEV 0169.HK | HK$0.16 0.02 USD |
0
|
HK$760.97M 97.3M USD | HK$279.00K 35.67K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$760.97M 97.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.12 1.1 USD |
+0.73
|
SAR 362.56M 96.72M USD | SAR 19.20K 5.12K USD | SAR 4.08 1.09 USD | SAR 4.13 1.1 USD | SAR 362.56M 96.72M USD | 0 | -SAR 0.23 -0.06 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$9.05 6.72 USD |
-0.66
|
CA$130.30M 96.69M USD | CA$13.33K 9.89K USD | CA$9.05 6.72 USD | CA$9.18 6.81 USD | CA$130.30M 96.69M USD | 0 | -CA$2.27 -1.6 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.07 0.66 USD |
-2.73
|
NZ$156.37M 96.49M USD | NZ$18.67K 11.52K USD | NZ$1.07 0.66 USD | NZ$1.10 0.68 USD | NZ$156.37M 96.49M USD | 10.70 | NZ$0.10 0.06 USD | ||
| Paragon Globe Berhad 3611.KL | MYR 0.61 0.13 USD |
-0.82
|
MYR 451.71M 96.05M USD | MYR 107.70K 22.9K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 451.71M 96.05M USD | 3.78 | MYR 0.16 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||