结果页面 10，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LIU CHONG HING 0194.HK | $4.11 0.53 USD |
-0.96
|
$1.56B 198.95M USD | $77K 9.85K USD | $4.11 0.53 USD | $4.15 0.53 USD | $1.56B 198.95M USD | 0 | -$2.21 -0.2 USD | |
| Immobel SA IMMO.BR | $17.76 19.41 USD |
0
|
$181.63M 198.54M USD | $3.4K 3.72K USD | $17.8 19.46 USD | $17.98 19.65 USD | $181.63M 198.54M USD | 0 | -$12.33 -13.4 USD | |
| REGAL REIT 1881.HK | $0.4799 0.06 USD |
+4.4
|
$1.55B 197.84M USD | $693K 88.61K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $1.55B 197.84M USD | 0 | -$0.06 -0.007 USD | |
| HK FERRY (HOLD) 0050.HK | $4.34 0.55 USD |
-0.23
|
$1.55B 197.7M USD | $34K 4.35K USD | $4.34 0.55 USD | $4.36 0.56 USD | $1.55B 197.7M USD | 9.43 | $0.46 0.06 USD | |
| Douglas Elliman DOUG | $2.21 — |
+1.38
|
$196.11M — | $1.15M — | $2.16 — | $2.27 — | $196.11M — | 0 | -$0.48 — | |
| New Hope Service Holdings Limited 3658.HK | $1.87 0.24 USD |
0
|
$1.52B 194.66M USD | $23K 2.94K USD | $1.86 0.24 USD | $1.87 0.24 USD | $1.52B 194.66M USD | 6.23 | $0.3 0.04 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13.65 0.43 USD |
+1.11
|
$6.07B 193.02M USD | $569.38K 18.09K USD | $13.45 0.43 USD | $13.7 0.44 USD | $6.07B 193.02M USD | 47.06 | $0.29 0.009 USD | |
| MINMETALS LAND 0230.HK | $0.45 0.06 USD |
+3.45
|
$1.51B 192.57M USD | $642K 82.09K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.51B 192.57M USD | 0 | -$1.05 -0.1 USD | |
| Sentral REIT 5123.KL | $0.76 0.16 USD |
-1.31
|
$902.6M 191.92M USD | $372.2K 79.14K USD | $0.76 0.16 USD | $0.77 0.16 USD | $902.6M 191.92M USD | 10.78 | $0.07 0.01 USD | |
| Atenor SA ATEB.BR | $2.82 3.08 USD |
+0.71
|
$175.47M 191.81M USD | $10.33K 11.29K USD | $2.81 3.07 USD | $2.88 3.15 USD | $175.47M 191.81M USD | 0 | -$0.9 -0.9 USD | |
| GD-HKGBA HLDGS 1396.HK | $1.82 0.23 USD |
+2.82
|
$1.48B 189.45M USD | $1.05M 134.26K USD | $1.78 0.23 USD | $1.9 0.24 USD | $1.48B 189.45M USD | 0 | -$3.59 -0.4 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.49 11.49 USD |
-0.06
|
$253.43M 188.06M USD | $9.5K 7.05K USD | $15.38 11.41 USD | $15.61 11.58 USD | $253.43M 188.06M USD | 0 | -$7.78 -5.7 USD | |
| Prime US REIT OXMU.SI | $0.14 — |
+0.71
|
$184.46M — | $1.15M — | $0.14 — | $0.14 — | $184.46M — | 14.09 | $0.01 — | |
| Franklin Street Properties FSP | $1.77 — |
-0.56
|
$183.31M — | $488.06K — | $1.75 — | $1.8 — | $183.31M — | 0 | -$0.65 — | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
-0.42
|
$1.42B 182.01M USD | $916K 117.12K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.42B 182.01M USD | 0 | -$1.09 -0.1 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-3.02
|
$1.42B 181.61M USD | $124K 15.85K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.42B 181.61M USD | 19.30 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.2 0.28 USD |
+2.33
|
$1.41B 180.85M USD | $125.5K 16.05K USD | $2.13 0.27 USD | $2.2 0.28 USD | $1.41B 180.85M USD | 5.94 | $0.37 0.05 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $364.4K 46.59K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| Hiap Hoe Limited 5JK.SI | $0.51 0.38 USD |
-0.97
|
$239.98M 179.86M USD | $72.2K 54.11K USD | $0.5 0.37 USD | $0.51 0.38 USD | $239.98M 179.86M USD | 51.00 | $0.01 0.007 USD | |
| BHG Retail REIT BMGU.SI | $0.46 0.34 USD |
0
|
$239.02M 179.13M USD | $400.6K 300.23K USD | $0.4 0.3 USD | $0.46 0.34 USD | $239.02M 179.13M USD | 0 | $0 0 USD | |
| Eco World International Berhad 5283.KL | $0.3499 0.07 USD |
+6.06
|
$840M 178.61M USD | $18.17M 3.86M USD | $0.33 0.07 USD | $0.3599 0.08 USD | $840M 178.61M USD | 0 | -$0.02 -0.004 USD | |
| US Masters Residential Property Fund URF.AX | $0.39 0.26 USD |
+1.3
|
$269.44M 178.33M USD | $620.44K 410.65K USD | $0.39 0.25 USD | $0.39 0.26 USD | $269.44M 178.33M USD | 0 | -$0.06 -0.03 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.71 0.24 USD |
0
|
$1.28B 178.3M USD | $16.73M 2.33M USD | $1.67 0.23 USD | $1.71 0.24 USD | $1.28B 178.3M USD | 0 | -$0.16 -0.02 USD | |
| Seven Hills Realty Trust SEVN | $11.94 — |
-1.97
|
$177.97M — | $40.03K — | $11.93 — | $12.32 — | $177.97M — | 10.29 | $1.16 — | |
| POWERLONG 1238.HK | $0.34 0.04 USD |
+3.08
|
$1.39B 177.35M USD | $2.46M 314.16K USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.39B 177.35M USD | 0 | -$1.51 -0.1 USD | |
| Clipper Realty CLPR | $4.15 — |
+3.23
|
$176.23M — | $54.48K — | $4 — | $4.2 — | $176.23M — | 0 | -$1.02 — | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.32 0.24 USD |
+3.28
|
$232.73M 174.42M USD | $63.2K 47.37K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $232.73M 174.42M USD | 0 | $0 0 USD | |
| Sunty Development Co., LTD 3266.TW | $15.55 0.49 USD |
-0.32
|
$5.48B 174.08M USD | $480.5K 15.27K USD | $15.45 0.49 USD | $15.7 0.5 USD | $5.48B 174.08M USD | 10.03 | $1.55 0.05 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $84.16 1.02 USD |
+2.04
|
$14.35B 173.62M USD | $824.49K 9.97K USD | $81.92 0.99 USD | $84.6 1.02 USD | $14.35B 173.62M USD | 28.72 | $2.93 0.04 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
-3.57
|
$158.76M 173.54M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $158.76M 173.54M USD | 0 | -$0.17 -0.1 USD | |
| Oriental Interest Berhad 5827.KL | $1.4 0.3 USD |
-0.71
|
$815.83M 173.47M USD | $179K 38.06K USD | $1.4 0.3 USD | $1.41 0.3 USD | $815.83M 173.47M USD | 6.66 | $0.21 0.04 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-2.48
|
$1.35B 172.63M USD | $1.77M 225.81K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.35B 172.63M USD | 0 | -$0.78 -0.09 USD | |
| Assetwise Public Company Limited ASW.BK | $6.8 0.19 USD |
-0.73
|
$6.12B 172.15M USD | $15.56K 437.87 USD | $6.8 0.19 USD | $6.8 0.19 USD | $6.12B 172.15M USD | 4.19 | $1.62 0.05 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $29.05 0.92 USD |
+0.52
|
$5.41B 171.98M USD | $85.54K 2.72K USD | $28.75 0.91 USD | $29.7 0.94 USD | $5.41B 171.98M USD | 18.27 | $1.59 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.32 0.17 USD |
+2.33
|
$1.34B 171.23M USD | $65K 8.31K USD | $1.3 0.17 USD | $1.32 0.17 USD | $1.34B 171.23M USD | 7.76 | $0.17 0.02 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.53 1.12 USD |
-5.79
|
$844.12M 171.09M USD | $1.01M 203.72K USD | $5.41 1.1 USD | $6 1.22 USD | $844.12M 171.09M USD | 1.54 | $3.58 0.73 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.45 0.49 USD |
+0.32
|
$5.34B 169.68M USD | $7.02M 223.11K USD | $15.4 0.49 USD | $15.85 0.5 USD | $5.34B 169.68M USD | 0 | -$0.81 -0.02 USD | |
| CMC REIT 1503.HK | $1.17 0.15 USD |
0
|
$1.32B 168.72M USD | $98K 12.53K USD | $1.16 0.15 USD | $1.17 0.15 USD | $1.32B 168.72M USD | 0 | -$0.17 -0.02 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.6099 0.17 USD |
-0.65
|
$614M 168.68M USD | $7.89M 2.17M USD | $0.6099 0.17 USD | $0.6199 0.17 USD | $614M 168.68M USD | 0 | -$0.05 -0.01 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.46 1.83 USD |
+0.41
|
$227.24M 168.62M USD | $52.06K 38.63K USD | $2.44 1.81 USD | $2.47 1.83 USD | $227.24M 168.62M USD | 0 | -$0.83 -0.6 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.63 0.41 USD |
+1.63
|
$254.38M 168.36M USD | $929.47K 615.17K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $254.38M 168.36M USD | 0 | -$0.05 -0.03 USD | |
| HKR INT'L 0480.HK | $0.88 0.11 USD |
-1.12
|
$1.31B 167.12M USD | $162.12K 20.73K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $1.31B 167.12M USD | 0 | -$0.71 -0.09 USD | |
| LBS Bina Group Berhad 5789.KL | $0.51 0.11 USD |
0
|
$778.56M 165.55M USD | $2.15M 456.24K USD | $0.5 0.11 USD | $0.52 0.11 USD | $778.56M 165.55M USD | 12.62 | $0.04 0.008 USD | |
| Stratus Properties STRS | $20.42 — |
+1.79
|
$164.85M — | $10.57K — | $19.77 — | $21.17 — | $164.85M — | 0 | -$0.69 — | |
| Seritage Growth Properties SRG | $2.91 — |
-0.68
|
$163.9M — | $313.81K — | $2.81 — | $2.94 — | $163.9M — | 0 | -$2.82 — | |
| Braemar Hotels & Resorts BHR | $2.13 — |
+1.91
|
$163.85M — | $198.39K — | $2.08 — | $2.16 — | $163.85M — | 0 | -$0.86 — | |
| Garda Property Group GDF.AX | $1.14 0.75 USD |
-2.56
|
$247.15M 163.58M USD | $95.63K 63.29K USD | $1.14 0.75 USD | $1.15 0.76 USD | $247.15M 163.58M USD | 0 | -$0.09 -0.05 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.39 0.58 USD |
+1.32
|
$5.06B 158.97M USD | $1.09M 34.17K USD | $18.15 0.57 USD | $18.39 0.58 USD | $5.06B 158.97M USD | 10.69 | $1.72 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $102.84 1.24 USD |
+0.8
|
$13.1B 158.54M USD | $578.6K 7K USD | $101.7 1.23 USD | $105.05 1.27 USD | $13.1B 158.54M USD | 0 | -$0.45 -0.005 USD | |
| LHN Limited 41O.SI | $0.51 0.38 USD |
+2.02
|
$211.23M 158.31M USD | $2.1M 1.57M USD | $0.4899 0.37 USD | $0.52 0.39 USD | $211.23M 158.31M USD | 4.59 | $0.11 0.08 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.85 0.19 USD |
-0.72
|
$5.58B 157.05M USD | $317.95K 8.95K USD | $6.8 0.19 USD | $6.9 0.19 USD | $5.58B 157.05M USD | 12.01 | $0.57 0.02 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1199 0.02 USD |
-6.2
|
$1.22B 156.42M USD | $57.28M 7.32M USD | $0.1199 0.01 USD | $0.13 0.02 USD | $1.22B 156.42M USD | 0 | -$2.65 -0.3 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.42 — |
-3.66
|
$156.33M — | $115.62K — | $3.42 — | $3.58 — | $156.33M — | 0 | -$1.28 — | |
| KAISA GROUP 1638.HK | $0.17 0.02 USD |
-0.57
|
$1.21B 155.18M USD | $2.19M 280.13K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.21B 155.18M USD | 0 | -$4.4 -0.5 USD | |
| SLB Development Ltd. 1J0.SI | $0.23 0.17 USD |
0
|
$205.42M 153.96M USD | $53.1K 39.8K USD | $0.23 0.17 USD | $0.23 0.17 USD | $205.42M 153.96M USD | 0 | -$0.02 -0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.64 0.13 USD |
-10.77
|
$5.38B 151.45M USD | $13.81M 388.69K USD | $4 0.11 USD | $4.86 0.14 USD | $5.38B 151.45M USD | 3.11 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.64 0.13 USD |
-10.77
|
$5.38B 151.45M USD | $13.82M 388.73K USD | $4 0.11 USD | $4.86 0.14 USD | $5.38B 151.45M USD | 3.11 | $1.49 0.04 USD | |
| SINOLINK HOLD 1168.HK | $0.19 0.02 USD |
+4.52
|
$1.18B 150.77M USD | $1.81M 231.43K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.18B 150.77M USD | 0.34 | $0.53 0.07 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8299 0.51 USD |
+0.61
|
$242.21M 149.47M USD | $401 247.45 USD | $0.8299 0.51 USD | $0.8299 0.51 USD | $242.21M 149.47M USD | 16.59 | $0.05 0.03 USD | |
| Modiv Industrial MDV | $14.66 — |
-0.48
|
$148.34M — | $57.31K — | $14.52 — | $14.88 — | $148.34M — | 0 | -$0.09 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.6 — |
-0.48
|
$148.32M — | $9.97K — | $14.56 — | $14.62 — | $148.32M — | 0 | -$4.39 — | |
| EMPEROR INT'L 0163.HK | $0.2099 0.03 USD |
-1.42
|
$1.15B 147.41M USD | $180K 23.02K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.15B 147.41M USD | 0 | -$0.63 -0.08 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.52 0.34 USD |
+4
|
$220.57M 145.99M USD | $21.41M 14.17M USD | $0.4899 0.32 USD | $0.52 0.34 USD | $220.57M 145.99M USD | 13.00 | $0.04 0.03 USD | |
| AUTO ITALIA 0720.HK | $0.19 0.02 USD |
0
|
$1.14B 145.67M USD | $150K 19.18K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.14B 145.67M USD | 0 | -$0.02 -0.002 USD | |
| CBo Territoria SA CBOT.PA | $3.75 4.1 USD |
0
|
$132.39M 144.72M USD | $5.19K 5.68K USD | $3.75 4.1 USD | $3.76 4.11 USD | $132.39M 144.72M USD | 9.86 | $0.38 0.42 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.8499 0.18 USD |
+0.59
|
$678.84M 144.34M USD | $561.9K 119.48K USD | $0.8499 0.18 USD | $0.8499 0.18 USD | $678.84M 144.34M USD | 10.62 | $0.08 0.02 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $13.91 0.44 USD |
-1.77
|
$4.59B 144.16M USD | $5.04M 158.19K USD | $13.88 0.44 USD | $14.21 0.45 USD | $4.59B 144.16M USD | 14.48 | $0.96 0.03 USD | |
| Paramount Corporation Berhad 1724.KL | $1.06 0.23 USD |
0
|
$660.14M 140.37M USD | $38.7K 8.23K USD | $1.05 0.22 USD | $1.06 0.23 USD | $660.14M 140.37M USD | 6.62 | $0.16 0.03 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0069 USD |
+5.88
|
$1.1B 140.29M USD | $880K 112.52K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $1.1B 140.29M USD | 0 | $0 0 USD | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
-1.54
|
$1.09B 139.89M USD | $1.36M 174.47K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.09B 139.89M USD | 0 | -$2.56 -0.3 USD | |
| ACRES Commercial Realty ACR | $18.9 — |
+0.69
|
$139.75M — | $25.54K — | $18.9 — | $19.32 — | $139.75M — | 67.50 | $0.28 — | |
| Annehem Fastigheter AB ANNE-B.ST | $16.1 1.57 USD |
+1
|
$1.42B 139.07M USD | $21.25K 2.07K USD | $15.96 1.56 USD | $16.14 1.58 USD | $1.42B 139.07M USD | 34.25 | $0.47 0.05 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.96 1.32 USD |
-0.8
|
$514.68M 137.3M USD | $59.09K 15.76K USD | $4.95 1.32 USD | $5.02 1.34 USD | $514.68M 137.3M USD | 38.15 | $0.13 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.76 0.5 USD |
-2.58
|
$205.45M 135.98M USD | $26.64K 17.63K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $205.45M 135.98M USD | 8.38 | $0.09 0.06 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.64 0.21 USD |
+0.3
|
$4.32B 135.54M USD | $3.1M 97.33K USD | $6.56 0.21 USD | $6.66 0.21 USD | $4.32B 135.54M USD | 0 | -$0.11 -0.003 USD | |
| CHI MER LAND 0978.HK | $0.22 0.03 USD |
-0.46
|
$1.06B 135.47M USD | $618K 79.02K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $1.06B 135.47M USD | 0 | -$0.41 -0.05 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.23 0.65 USD |
+0.94
|
$659.8M 133.73M USD | $178.2K 36.12K USD | $3.19 0.65 USD | $3.28 0.66 USD | $659.8M 133.73M USD | 9.50 | $0.34 0.07 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.28 1.4 USD |
+2.07
|
$120.54M 131.76M USD | $113.09K 123.63K USD | $1.26 1.38 USD | $1.28 1.4 USD | $120.54M 131.76M USD | 2.78 | $0.46 0.5 USD | |
| MKH Berhad 6114.KL | $1.07 0.23 USD |
0
|
$617.47M 131.29M USD | $428.8K 91.18K USD | $1.05 0.22 USD | $1.09 0.23 USD | $617.47M 131.29M USD | 8.23 | $0.13 0.03 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.23 — |
+2.27
|
$130.52M — | $445.3K — | $0.23 — | $0.2399 — | $130.52M — | 0 | -$0.04 — | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $6.38 0.89 USD |
+4.93
|
$936.85M 130.26M USD | $8.12M 1.13M USD | $5.86 0.81 USD | $6.38 0.89 USD | $936.85M 130.26M USD | 0 | -$2.56 -0.3 USD | |
| Origin Property Public Company Limited ORI.BK | $1.88 0.05 USD |
+6.21
|
$4.61B 129.82M USD | $8.52M 239.67K USD | $1.74 0.05 USD | $1.91 0.05 USD | $4.61B 129.82M USD | 4.37 | $0.43 0.01 USD | |
| Lument Finance Trust LFT | $2.47 — |
-0.8
|
$129.24M — | $123K — | $2.47 — | $2.53 — | $129.24M — | 12.34 | $0.2 — | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.6 2.84 USD |
+1.56
|
$115.67M 126.45M USD | $64.98K 71.03K USD | $2.55 2.79 USD | $2.6 2.84 USD | $115.67M 126.45M USD | 3.24 | $0.8 0.87 USD | |
| Ibraco Berhad 5084.KL | $1.08 0.23 USD |
-6.09
|
$589.73M 125.39M USD | $533.4K 113.42K USD | $1.01 0.21 USD | $1.16 0.25 USD | $589.73M 125.39M USD | 12.00 | $0.09 0.02 USD | |
| Rithm Property Trust Inc. RPT | $2.75 — |
-1.43
|
$124.91M — | $83.88K — | $2.75 — | $2.88 — | $124.91M — | 68.75 | $0.04 — | |
| AMREP AXR | $23.19 — |
-1.86
|
$122.62M — | $20.49K — | $23.06 — | $24.33 — | $122.62M — | 9.62 | $2.41 — | |
| Pacific Construction Co., Ltd 2506.TW | $10.55 0.34 USD |
+1.93
|
$3.81B 121.2M USD | $1.12M 35.61K USD | $10.35 0.33 USD | $10.75 0.34 USD | $3.81B 121.2M USD | 4.37 | $2.41 0.08 USD | |
| Granite Point Mortgage Trust GPMT | $2.47 — |
+2.49
|
$119.56M — | $405.23K — | $2.39 — | $2.48 — | $119.56M — | 0 | -$3.08 — | |
| Advanced Flower Capital AFCG | $5.27 — |
+0.19
|
$119.08M — | $185.31K — | $5.03 — | $5.31 — | $119.08M — | 8.23 | $0.64 — | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.86 0.4 USD |
+5.15
|
$855.9M 119.01M USD | $29.39M 4.09M USD | $2.71 0.38 USD | $2.86 0.4 USD | $855.9M 119.01M USD | 0 | -$0.82 -0.1 USD | |
| Parsvnath Developers Limited PARSVNATH.NS | $22.6 0.27 USD |
+1.21
|
$9.84B 118.99M USD | $480.5K 5.81K USD | $21.62 0.26 USD | $23 0.28 USD | $9.84B 118.99M USD | 0 | -$13.01 -0.1 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8299 0.18 USD |
0
|
$557.37M 118.51M USD | $26.5K 5.63K USD | $0.8299 0.18 USD | $0.8299 0.18 USD | $557.37M 118.51M USD | 16.50 | $0.05 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.6099 0.02 USD |
0
|
$4.18B 117.64M USD | $588.15K 16.55K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $4.18B 117.64M USD | 61.00 | $0.01 0.0002 USD | |
| APAC Realty Limited CLN.SI | $0.44 0.33 USD |
0
|
$156.25M 117.1M USD | $113.5K 85.06K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $156.25M 117.1M USD | 21.75 | $0.02 0.01 USD | |
| Plenitude Berhad 5075.KL | $1.44 0.31 USD |
+3.6
|
$549.41M 116.82M USD | $149.7K 31.83K USD | $1.4 0.3 USD | $1.44 0.31 USD | $549.41M 116.82M USD | 6.85 | $0.21 0.04 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.72 0.13 USD |
0
|
$4.13B 116.09M USD | $47.9K 1.35K USD | $4.7 0.13 USD | $4.74 0.13 USD | $4.13B 116.09M USD | 11.23 | $0.42 0.01 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
+3.17
|
$115.48M — | $7.9M — | $0.05999 — | $0.07 — | $115.48M — | 0 | -$0.1 — | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.47 0.05 USD |
0
|
$3.68B 115.41M USD | $61.88M 1.94M USD | $1.44 0.05 USD | $1.49 0.05 USD | $3.68B 115.41M USD | 73.50 | $0.02 0.0006 USD | |
| Orion Properties ONL | $1.95 — |
-1.52
|
$109.58M — | $414.23K — | $1.95 — | $2.02 — | $109.58M — | 0 | -$1.54 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||