结果页面 10，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (649)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (28)
- 比利时 (29)
- 巴西 (246)
- 加拿大 (82)
- 智利 (7)
- 中国 (106)
- 丹麦 (11)
- 芬兰 (7)
- 法国 (55)
- 德国 (509)
- 希腊 (7)
- 香港 (274)
- 匈牙利 (3)
- 印度 (222)
- 印度尼西亚 (81)
- 爱尔兰 (1)
- 以色列 (60)
- 意大利 (10)
- 日本 (178)
- 马来西亚 (102)
- 墨西哥 (36)
- 荷兰 (7)
- 新西兰 (12)
- 挪威 (6)
- 波兰 (27)
- 葡萄牙 (4)
- 卡塔尔 (6)
- 俄罗斯 (6)
- 新加坡 (82)
- 南非 (31)
- 韩国 (27)
- 西班牙 (43)
- 苏里南 (25)
- 瑞典 (62)
- 瑞士 (19)
- 台湾 (61)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (52)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
房地产 (3426)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seritage Growth Properties
SRG
US
|
$2.63 — |
-0.75
|
$148.13M — | $117.78K — | $2.62 — | $2.67 — | $148.13M — | 0 | -$1.44 — | ||
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.79 0.1 USD |
+3.95
|
HK$1.15B 146.8M USD | HK$47.10K 6.02K USD | HK$0.71 0.09 USD | HK$0.80 0.1 USD | HK$1.15B 146.8M USD | 0 | -HK$2.70 -0.3 USD | ||
UBM Development AG
UBS.VI
AT
|
€17.00 19.62 USD |
0
|
€127.03M 146.63M USD | €10.20K 11.78K USD | €17.00 19.62 USD | €17.25 19.91 USD | €127.03M 146.63M USD | 0 | -€4.03 -4.6 USD | ||
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$24.50 0.78 USD |
-1.8
|
NT$4.61B 146.62M USD | NT$877.03K 27.87K USD | NT$24.40 0.78 USD | NT$25.40 0.81 USD | NT$4.61B 146.62M USD | 6.56 | NT$3.73 0.12 USD | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 8.94 2.38 USD |
+0.11
|
SAR 548.65M 146.36M USD | SAR 51.94K 13.86K USD | SAR 8.92 2.38 USD | SAR 9.03 2.41 USD | SAR 548.65M 146.36M USD | 16.25 | SAR 0.55 0.15 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.75 0.1 USD |
+2.74
|
HK$1.14B 146.19M USD | HK$704.00K 90.02K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$1.14B 146.19M USD | 25.00 | HK$0.03 0.003 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.09 0.72 USD |
+4.83
|
A$217.65M 144.05M USD | A$195.91K 129.66K USD | A$1.04 0.69 USD | A$1.09 0.72 USD | A$217.65M 144.05M USD | 21.69 | A$0.05 0.03 USD | ||
|
Taleem REIT Fund
4333.SR
SR
|
SAR 10.58 2.82 USD |
+0.28
|
SAR 539.58M 143.95M USD | SAR 6.76K 1.8K USD | SAR 10.55 2.81 USD | SAR 10.60 2.83 USD | SAR 539.58M 143.95M USD | 16.03 | SAR 0.66 0.18 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$10.10 0.32 USD |
0
|
NT$4.49B 142.82M USD | NT$466.73K 14.83K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$4.49B 142.82M USD | 29.70 | NT$0.34 0.01 USD | ||
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.27 2.49 USD |
+1.07
|
R$704.36M 142.76M USD | R$3.90K 790.47 USD | R$12.26 2.48 USD | R$12.59 2.55 USD | R$704.36M 142.76M USD | 0 | -R$0.45 -0.09 USD | ||
|
Clipper Realty
CLPR
US
|
$3.30 — |
+0.61
|
$140.17M — | $23.38K — | $3.21 — | $3.31 — | $140.17M — | 0 | -$0.82 — | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 4.96B 139.7M USD | THB 662.52K 18.64K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 7.25 | THB 0.59 0.02 USD | ||
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.74 0.21 USD |
+1.66
|
TRY 4.38B 137.58M USD | TRY 1.69M 53.18K USD | TRY 6.65 0.21 USD | TRY 6.80 0.21 USD | TRY 4.38B 137.58M USD | 337.00 | TRY 0.02 0.0006 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$179.49 36.38 USD |
-0.23
|
R$672.37M 136.28M USD | R$39.00 7.9 USD | R$179.46 36.37 USD | R$179.99 36.48 USD | R$672.37M 136.28M USD | 10.14 | R$17.70 3.59 USD | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.17 0.02 USD |
+2.45
|
HK$1.06B 135.89M USD | HK$458.00K 58.56K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.06B 135.89M USD | 0 | -HK$1.69 -0.2 USD | ||
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 634.63M 134.94M USD | MYR 229.10K 48.71K USD | MYR 0.84 0.18 USD | MYR 0.86 0.18 USD | MYR 634.63M 134.94M USD | 9.44 | MYR 0.09 0.02 USD | ||
AMREP
AXR
US
|
$25.42 — |
+0.43
|
$134.86M — | $1.44K — | $25.06 — | $25.49 — | $134.86M — | 10.54 | $2.41 — | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 17.35 1.69 USD |
-1.14
|
SEK 1.38B 134.66M USD | SEK 45.27K 4.42K USD | SEK 16.60 1.62 USD | SEK 17.85 1.74 USD | SEK 1.38B 134.66M USD | 96.38 | SEK 0.18 0.02 USD | ||
|
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.41 0.09 USD |
-1.2
|
MYR 627.93M 133.52M USD | MYR 2.05M 435.32K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 627.93M 133.52M USD | 6.83 | MYR 0.06 0.01 USD | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 1.00 0.21 USD |
+0.5
|
MYR 622.77M 132.42M USD | MYR 150.70K 32.04K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 622.77M 132.42M USD | 5.26 | MYR 0.19 0.04 USD | ||
|
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.28 0.04 USD |
-6.78
|
HK$1.03B 131.94M USD | HK$2.35M 300.78K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$1.03B 131.94M USD | 0 | -HK$5.06 -0.6 USD | ||
ACRES Commercial Realty
ACR
US
|
$17.99 — |
-0.17
|
$131.07M — | $26.03K — | $17.97 — | $18.20 — | $131.07M — | 26.85 | $0.67 — | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.18 0.64 USD |
-0.31
|
R$644.18M 130.56M USD | R$431.40K 87.44K USD | R$3.17 0.64 USD | R$3.23 0.65 USD | R$644.18M 130.56M USD | 5.38 | R$0.59 0.12 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.15 0.45 USD |
+1.07
|
NT$4.04B 128.25M USD | NT$114.17K 3.63K USD | NT$14.00 0.44 USD | NT$14.15 0.45 USD | NT$4.04B 128.25M USD | 25.26 | NT$0.56 0.02 USD | ||
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.20 0.03 USD |
-1.98
|
HK$999.12M 127.75M USD | HK$1.31M 167.76K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$999.12M 127.75M USD | 0 | -HK$5.18 -0.6 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$11.30 0.36 USD |
+4.63
|
NT$4.02B 127.7M USD | NT$5.98M 190.07K USD | NT$10.80 0.34 USD | NT$11.60 0.37 USD | NT$4.02B 127.7M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.61 1.23 USD |
-0.22
|
SAR 478.36M 127.61M USD | SAR 27.21K 7.26K USD | SAR 4.60 1.23 USD | SAR 4.64 1.24 USD | SAR 478.36M 127.61M USD | 0 | -SAR 0.27 -0.07 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.69 0.46 USD |
-1.43
|
A$187.76M 124.27M USD | A$27.80K 18.4K USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$187.76M 124.27M USD | 11.50 | A$0.06 0.04 USD | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$0.68 0.09 USD |
-2.86
|
HK$966.06M 123.52M USD | HK$40.02K 5.12K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$966.06M 123.52M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Plenitude Berhad
5075.KL
MY
|
MYR 1.50 0.32 USD |
-1.32
|
MYR 572.30M 121.69M USD | MYR 211.80K 45.04K USD | MYR 1.50 0.32 USD | MYR 1.51 0.32 USD | MYR 572.30M 121.69M USD | 5.00 | MYR 0.30 0.06 USD | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$949.18M 121.36M USD | HK$183.17K 23.42K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$949.18M 121.36M USD | 0 | -HK$0.45 -0.05 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.72 0.41 USD |
0
|
NZ$209.26M 121.33M USD | NZ$1.00 0.58 USD | NZ$0.72 0.41 USD | NZ$0.72 0.41 USD | NZ$209.26M 121.33M USD | 17.87 | NZ$0.04 0.02 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.59 0.05 USD |
+0.63
|
TRY 3.82B 119.85M USD | TRY 88.67M 2.78M USD | TRY 1.55 0.05 USD | TRY 1.64 0.05 USD | TRY 3.82B 119.85M USD | 1.76 | TRY 0.90 0.03 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.70 1.96 USD |
+0.29
|
€103.22M 119.15M USD | €3.54K 4.08K USD | €1.69 1.95 USD | €1.73 1.99 USD | €103.22M 119.15M USD | 0 | -€2.40 -2.7 USD | ||
|
Rafael
RFL
US
|
$2.24 — |
+5.66
|
$116.48M — | $898.93K — | $2.18 — | $2.50 — | $116.48M — | 0 | -$0.71 — | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$910.89M 116.47M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$910.89M 116.47M USD | 0 | -HK$1.65 -0.2 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 4.13B 116.09M USD | THB 161.86K 4.55K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 4.13B 116.09M USD | 6.55 | THB 0.72 0.02 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.81 0.17 USD |
-0.62
|
MYR 543.86M 115.64M USD | MYR 177.20K 37.68K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 543.86M 115.64M USD | 10.06 | MYR 0.08 0.02 USD | ||
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.20 — |
-0.5
|
$115.44M — | $1.00K — | $0.20 — | $0.20 — | $115.44M — | 0 | -$0.05 — | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.34 1.49 USD |
-0.41
|
R$569.02M 115.33M USD | R$183.41K 37.17K USD | R$7.30 1.48 USD | R$7.41 1.5 USD | R$569.02M 115.33M USD | 3.88 | R$1.89 0.38 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.18 3.67 USD |
+0.16
|
€99.85M 115.26M USD | €17.92K 20.69K USD | €3.15 3.64 USD | €3.20 3.69 USD | €99.85M 115.26M USD | 106.00 | €0.03 0.03 USD | ||
Rithm Property Trust Inc.
RPT
US
|
$14.76 — |
+1.65
|
$114.72M — | $12.54K — | $14.58 — | $14.76 — | $114.72M — | 0 | -$0.30 — | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.65 0.05 USD |
-0.6
|
THB 4.05B 113.94M USD | THB 2.34M 65.78K USD | THB 1.63 0.05 USD | THB 1.68 0.05 USD | THB 4.05B 113.94M USD | 5.68 | THB 0.29 0.008 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 28.04 0.88 USD |
+1.37
|
TRY 3.59B 112.87M USD | TRY 787.61K 24.73K USD | TRY 27.60 0.87 USD | TRY 28.28 0.89 USD | TRY 3.59B 112.87M USD | 1402.00 | TRY 0.02 0.0006 USD | ||
|
Smith Douglas Homes
SDHC
US
|
$13.52 — |
-1.53
|
$112.85M — | $21.85K — | $13.52 — | $14.10 — | $112.85M — | 14.23 | $0.95 — | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$882.09M 112.79M USD | HK$80.00K 10.23K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$882.09M 112.79M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Cheuk Nang (Holdings) Limited
0131.HK
HK
|
HK$1.34 0.17 USD |
0
|
HK$874.59M 111.83M USD | HK$11.00K 1.41K USD | HK$1.34 0.17 USD | HK$1.34 0.17 USD | HK$874.59M 111.83M USD | 0 | -HK$1.16 -0.1 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.16 0.02 USD |
+0.64
|
HK$871.58M 111.44M USD | HK$290.59K 37.16K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$871.58M 111.44M USD | 0 | -HK$0.64 -0.08 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.57 0.72 USD |
-0.83
|
R$544.94M 110.45M USD | R$301.40K 61.09K USD | R$3.54 0.72 USD | R$3.66 0.74 USD | R$544.94M 110.45M USD | 8.30 | R$0.43 0.09 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
0884.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$852.84M 109.05M USD | HK$64.10M 8.2M USD | HK$0.05 0.0062 USD | HK$0.05 0.0066 USD | HK$852.84M 109.05M USD | 0.027 | HK$1.85 0.24 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.40 0.36 USD |
+0.88
|
NT$3.43B 108.87M USD | NT$5.26M 167.14K USD | NT$11.15 0.35 USD | NT$11.65 0.37 USD | NT$3.43B 108.87M USD | 75.99 | NT$0.15 0.004 USD | ||
|
Pacific Oak Strategic Opportunity REIT
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 3.84B 107.96M USD | THB 1.44M 40.6K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 3.84B 107.96M USD | 10.61 | THB 0.49 0.01 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 10.18 0.32 USD |
+0.79
|
TRY 3.41B 107.21M USD | TRY 1.92M 60.24K USD | TRY 10.06 0.32 USD | TRY 10.36 0.33 USD | TRY 3.41B 107.21M USD | 0 | -TRY 1.18 -0.03 USD | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$837.06M 107.03M USD | HK$40.96M 5.24M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$837.06M 107.03M USD | 0.038 | HK$2.22 0.28 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.45 0.27 USD |
+0.48
|
TRY 3.38B 106.15M USD | TRY 3.61M 113.37K USD | TRY 8.10 0.25 USD | TRY 8.65 0.27 USD | TRY 3.38B 106.15M USD | 7.04 | TRY 1.20 0.04 USD | ||
LAND Co., Ltd.
8918.T
JP
|
¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥231M 1.56M USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥15B 103.81M USD | 34.48 | ¥0 0.001 USD | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$2.15 0.27 USD |
+1.42
|
HK$803.03M 102.68M USD | HK$66.00K 8.44K USD | HK$2.14 0.27 USD | HK$2.16 0.28 USD | HK$803.03M 102.68M USD | 6.51 | HK$0.33 0.04 USD | ||
|
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0059 USD |
+14.29
|
SGD 136.20M 102.07M USD | SGD 8.15M 6.11M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 136.20M 102.07M USD | 0 | SGD 0.00 0 USD | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 480.00M 102.06M USD | MYR 128.00K 27.22K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 480.00M 102.06M USD | 0 | -MYR 0.18 -0.03 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.69 0.15 USD |
-1.44
|
MYR 476.22M 101.26M USD | MYR 10.50K 2.23K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 476.22M 101.26M USD | 22.83 | MYR 0.03 0.006 USD | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.16 0.03 USD |
-3.03
|
MYR 475.70M 101.15M USD | MYR 24.52M 5.21M USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 475.70M 101.15M USD | 8.00 | MYR 0.02 0.004 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.58 4.88 USD |
0
|
CA$135.73M 100.72M USD | CA$24.36K 18.08K USD | CA$6.50 4.82 USD | CA$6.65 4.93 USD | CA$135.73M 100.72M USD | 14.95 | CA$0.44 0.33 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.80 0.44 USD |
+0.36
|
NT$3.10B 98.47M USD | NT$511.54K 16.25K USD | NT$13.60 0.43 USD | NT$14.25 0.45 USD | NT$3.10B 98.47M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Riverine China Holdings Limited
1417.HK
HK
|
HK$1.87 0.24 USD |
-3.11
|
HK$757.35M 96.84M USD | HK$1.35M 172.1K USD | HK$1.87 0.24 USD | HK$2.09 0.27 USD | HK$757.35M 96.84M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$756.62M 96.74M USD | HK$295.00K 37.72K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$756.62M 96.74M USD | 6.88 | HK$0.09 0.01 USD | ||
|
Manulife US Real Estate Investment Trust
BTOU.SI
SG
|
$0.05 — |
0
|
$95.93M — | $496.10K — | $0.05 — | $0.05 — | $95.93M — | 0 | -$0.05 — | ||
Redco Properties Group Limited
1622.HK
HK
|
HK$0.21 0.03 USD |
-1.42
|
HK$738.73M 94.46M USD | HK$400.00K 51.15K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$738.73M 94.46M USD | 0 | -HK$0.96 -0.1 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.35 9.91 USD |
+1.29
|
CA$126.61M 93.95M USD | CA$10.53K 7.82K USD | CA$13.15 9.76 USD | CA$13.35 9.91 USD | CA$126.61M 93.95M USD | 0 | -CA$0.20 -0.1 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 4.00 1.07 USD |
+0.25
|
SAR 352.00M 93.9M USD | SAR 89.39K 23.85K USD | SAR 3.98 1.06 USD | SAR 4.00 1.07 USD | SAR 352.00M 93.9M USD | 0 | -SAR 1.25 -0.3 USD | ||
|
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.37 0.13 USD |
-1.79
|
SEK 950.51M 92.78M USD | SEK 211.68K 20.66K USD | SEK 1.37 0.13 USD | SEK 1.42 0.14 USD | SEK 950.51M 92.78M USD | 11.41 | SEK 0.12 0.01 USD | ||
|
Parkit Enterprise Inc.
PKT.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$124.82M 92.62M USD | CA$132.00K 97.95K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$124.82M 92.62M USD | 5.00 | CA$0.12 0.09 USD | ||
|
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.06 0.0072 USD |
-3.39
|
HK$721.90M 92.3M USD | HK$32.36M 4.14M USD | HK$0.06 0.0071 USD | HK$0.06 0.0076 USD | HK$721.90M 92.3M USD | 0.098 | HK$0.58 0.07 USD | ||
|
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.84 0.11 USD |
-1.18
|
HK$717.82M 91.78M USD | HK$102.00K 13.04K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$717.82M 91.78M USD | 6.46 | HK$0.13 0.02 USD | ||
Marvipol Development S.A.
MVP.WA
PL
|
PLN 8.62 2.19 USD |
+2.62
|
PLN 359.04M 91.26M USD | PLN 5.52K 1.4K USD | PLN 8.42 2.14 USD | PLN 8.68 2.21 USD | PLN 359.04M 91.26M USD | 5.45 | PLN 1.58 0.4 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.48 6.29 USD |
+1.07
|
CA$122.16M 90.65M USD | CA$17.65K 13.1K USD | CA$8.33 6.18 USD | CA$8.48 6.29 USD | CA$122.16M 90.65M USD | 0 | -CA$2.32 -1.7 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.15 0.03 USD |
+1.77
|
THB 3.22B 90.6M USD | THB 225.90K 6.36K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 3.22B 90.6M USD | 7.66 | THB 0.15 0.004 USD | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.10 0.19 USD |
+1.16
|
TRY 2.87B 89.99M USD | TRY 2.49M 78.04K USD | TRY 6.04 0.19 USD | TRY 6.23 0.2 USD | TRY 2.87B 89.99M USD | 46.92 | TRY 0.13 0.004 USD | ||
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.66 0.18 USD |
-0.3
|
QAR 326.57M 89.72M USD | QAR 1.06M 291.7K USD | QAR 0.66 0.18 USD | QAR 0.67 0.18 USD | QAR 326.57M 89.72M USD | 16.50 | QAR 0.04 0.01 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.88 0.09 USD |
-5.26
|
TRY 2.85B 89.54M USD | TRY 64.00M 2.01M USD | TRY 2.88 0.09 USD | TRY 3.14 0.1 USD | TRY 2.85B 89.54M USD | 10.28 | TRY 0.28 0.008 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.79 0.23 USD |
+1.7
|
HK$697.25M 89.15M USD | HK$47.00K 6.01K USD | HK$1.76 0.23 USD | HK$1.79 0.23 USD | HK$697.25M 89.15M USD | 0 | -HK$0.24 -0.03 USD | ||
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.36 0.08 USD |
+9.23
|
MYR 418.35M 88.95M USD | MYR 414.90K 88.22K USD | MYR 0.32 0.07 USD | MYR 0.36 0.08 USD | MYR 418.35M 88.95M USD | 11.83 | MYR 0.03 0.006 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.23 0.05 USD |
-2.17
|
MYR 417.89M 88.86M USD | MYR 221.70K 47.14K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 417.89M 88.86M USD | 7.50 | MYR 0.03 0.006 USD | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.38 — |
+0.42
|
$88.71M — | $85.41K — | $2.35 — | $2.39 — | $88.71M — | 15.86 | $0.15 — | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.39 1.7 USD |
+0.48
|
R$433.64M 87.89M USD | R$13.83K 2.8K USD | R$8.27 1.68 USD | R$8.42 1.71 USD | R$433.64M 87.89M USD | 9.64 | R$0.87 0.18 USD | ||
|
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.99 1.33 USD |
-0.2
|
SAR 329.34M 87.86M USD | SAR 179.61K 47.91K USD | SAR 4.91 1.31 USD | SAR 5.01 1.34 USD | SAR 329.34M 87.86M USD | 12.47 | SAR 0.40 0.11 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$80.53 16.32 USD |
+0.04
|
R$431.90M 87.54M USD | R$50.78K 10.29K USD | R$80.00 16.21 USD | R$81.09 16.44 USD | R$431.90M 87.54M USD | 14.56 | R$5.53 1.12 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $9.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.57 0.07 USD |
0
|
HK$674.04M 86.18M USD | HK$17.60K 2.25K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$674.04M 86.18M USD | 0 | -HK$2.60 -0.3 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.07 0.0088 USD |
-6.76
|
HK$671.11M 85.81M USD | HK$1.09M 138.73K USD | HK$0.06 0.0080 USD | HK$0.07 0.0092 USD | HK$671.11M 85.81M USD | 6.90 | HK$0.01 0.001 USD | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$12.00 8.9 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.21 1.66 USD |
+0.74
|
R$407.35M 82.56M USD | R$167.29K 33.91K USD | R$8.10 1.64 USD | R$8.23 1.67 USD | R$407.35M 82.56M USD | 2.64 | R$3.10 0.63 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $22.00K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹24.85 0.3 USD |
-0.2
|
₹6.73B 81.36M USD | ₹307.99K 3.73K USD | ₹24.58 0.3 USD | ₹25.31 0.31 USD | ₹6.73B 81.36M USD | 14.28 | ₹1.74 0.02 USD | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.74 3.16 USD |
+1.11
|
€70.04M 80.85M USD | €20.25K 23.38K USD | €2.70 3.12 USD | €2.77 3.2 USD | €70.04M 80.85M USD | 0 | -€0.10 -0.1 USD | ||
|
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.06 0.0080 USD |
0
|
HK$627.04M 80.18M USD | HK$22.58M 2.89M USD | HK$0.06 0.0076 USD | HK$0.07 0.0084 USD | HK$627.04M 80.18M USD | 0 | HK$0.00 0 USD | ||
Kaisa Group Holdings Ltd.
1638.HK
HK
|
HK$0.06 0.0077 USD |
+1.67
|
HK$622.94M 79.65M USD | HK$4.70M 600.92K USD | HK$0.06 0.0075 USD | HK$0.06 0.0079 USD | HK$622.94M 79.65M USD | 0.011 | HK$5.30 0.68 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.74 0.96 USD |
+1.07
|
R$392.60M 79.57M USD | R$81.72K 16.56K USD | R$4.70 0.95 USD | R$4.76 0.96 USD | R$392.60M 79.57M USD | 24.94 | R$0.19 0.04 USD | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.93 0.54 USD |
0
|
NZ$135.91M 78.8M USD | NZ$36.72K 21.29K USD | NZ$0.93 0.54 USD | NZ$0.93 0.54 USD | NZ$135.91M 78.8M USD | 18.60 | NZ$0.05 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||