忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.19T
总市值
$139.67B
总容积
BTC 56.97%   •   ETH 11.56%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：房地产，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SHK PPT  0016.HK HK$98.60 12.61 USD
-0.6
HK$285.72B 36.53B USD HK$1.70M 217.86K USD HK$98.00 12.53 USD HK$99.90 12.77 USD HK$285.72B 36.53B USD 14.91 HK$6.61 0.85 USD
CHINA RES LAND  1109.HK HK$30.16 3.86 USD
-2.33
HK$215.07B 27.5B USD HK$14.08M 1.8M USD HK$30.00 3.84 USD HK$30.94 3.96 USD HK$215.07B 27.5B USD 7.18 HK$4.20 0.54 USD
CHINA OVERSEAS  0688.HK HK$13.29 1.7 USD
-2.85
HK$145.46B 18.6B USD HK$33.04M 4.22M USD HK$13.28 1.7 USD HK$13.90 1.78 USD HK$145.46B 18.6B USD 9.49 HK$1.40 0.18 USD
HENDERSON LAND  0012.HK HK$29.34 3.75 USD
-1.34
HK$142.05B 18.16B USD HK$3.14M 400.96K USD HK$29.26 3.74 USD HK$29.82 3.81 USD HK$142.05B 18.16B USD 23.66 HK$1.24 0.16 USD
CK ASSET  1113.HK HK$39.92 5.1 USD
-0.3
HK$139.71B 17.86B USD HK$2.43M 310.71K USD HK$39.60 5.06 USD HK$40.12 5.13 USD HK$139.71B 17.86B USD 12.28 HK$3.25 0.42 USD
Swire Properties Limited  1972.HK HK$21.36 2.73 USD
-2.91
HK$122.98B 15.72B USD HK$3.99M 510.57K USD HK$21.28 2.72 USD HK$21.92 2.8 USD HK$122.98B 15.72B USD 0 -HK$0.65 -0.08 USD
CHINA RES MIXC  1209.HK HK$44.32 5.67 USD
-3.1
HK$101.16B 12.93B USD HK$4.18M 534.83K USD HK$44.08 5.64 USD HK$45.80 5.86 USD HK$101.16B 12.93B USD 24.48 HK$1.81 0.23 USD
SINO LAND  0083.HK HK$10.44 1.33 USD
-0.38
HK$95.53B 12.21B USD HK$5.63M 720.1K USD HK$10.39 1.33 USD HK$10.52 1.35 USD HK$95.53B 12.21B USD 23.19 HK$0.45 0.06 USD
LINK REIT  0823.HK HK$36.88 4.72 USD
+0.49
HK$95.42B 12.2B USD HK$9.99M 1.28M USD HK$36.64 4.68 USD HK$36.98 4.73 USD HK$95.42B 12.2B USD 0 -HK$2.63 -0.3 USD
Wharf Real Estate Investment Company Limited  1997.HK HK$24.56 3.14 USD
+0.49
HK$74.57B 9.53B USD HK$3.23M 413.2K USD HK$24.14 3.09 USD HK$24.64 3.15 USD HK$74.57B 9.53B USD 0 -HK$0.15 -0.01 USD
WHARF HOLDINGS  0004.HK HK$23.60 3.02 USD
+0.08
HK$72.12B 9.22B USD HK$742.39K 94.92K USD HK$23.60 3.02 USD HK$23.92 3.06 USD HK$72.12B 9.22B USD 0 -HK$0.01 -0.001 USD
LONGFOR GROUP  0960.HK HK$9.72 1.24 USD
-0.31
HK$66.83B 8.54B USD HK$14.72M 1.88M USD HK$9.57 1.22 USD HK$9.87 1.26 USD HK$66.83B 8.54B USD 7.71 HK$1.26 0.16 USD
China Vanke Co., Ltd.  2202.HK HK$3.64 0.47 USD
+1.68
HK$58.89B 7.53B USD HK$105.72M 13.52M USD HK$3.50 0.45 USD HK$3.70 0.47 USD HK$58.89B 7.53B USD 0 -HK$5.50 -0.7 USD
HANG LUNG PPT  0101.HK HK$9.00 1.15 USD
+0.45
HK$45.51B 5.82B USD HK$4.90M 626.01K USD HK$8.85 1.13 USD HK$9.02 1.15 USD HK$45.51B 5.82B USD 21.42 HK$0.42 0.05 USD
C&D INTL GROUP  1908.HK HK$16.55 2.12 USD
-0.54
HK$34.75B 4.44B USD HK$2.09M 267.43K USD HK$16.30 2.08 USD HK$16.73 2.14 USD HK$34.75B 4.44B USD 6.75 HK$2.45 0.31 USD
KERRY PPT  0683.HK HK$21.04 2.69 USD
-0.94
HK$30.54B 3.9B USD HK$613.55K 78.45K USD HK$20.86 2.67 USD HK$21.18 2.71 USD HK$30.54B 3.9B USD 47.81 HK$0.44 0.06 USD
Greentown China Holdings Limited  3900.HK HK$8.88 1.14 USD
-0.34
HK$22.55B 2.88B USD HK$5.51M 705.03K USD HK$8.73 1.12 USD HK$8.92 1.14 USD HK$22.55B 2.88B USD 0 -HK$0.11 -0.01 USD
HANG LUNG GROUP  0010.HK HK$15.63 2 USD
+0.64
HK$21.28B 2.72B USD HK$441.53K 56.45K USD HK$15.32 1.96 USD HK$15.64 2 USD HK$21.28B 2.72B USD 15.02 HK$1.04 0.13 USD
Country Garden Services Holdings Company Limited  6098.HK HK$6.38 0.82 USD
-1.69
HK$21.18B 2.71B USD HK$6.04M 772.49K USD HK$6.38 0.82 USD HK$6.49 0.83 USD HK$21.18B 2.71B USD 14.17 HK$0.45 0.06 USD
Poly Property Services Co., Ltd.  6049.HK HK$35.08 4.49 USD
-0.17
HK$19.41B 2.48B USD HK$339.20K 43.37K USD HK$34.68 4.43 USD HK$35.14 4.49 USD HK$19.41B 2.48B USD 11.57 HK$3.03 0.39 USD
CHINA JINMAO  0817.HK HK$1.38 0.18 USD
-0.72
HK$18.65B 2.38B USD HK$25.91M 3.31M USD HK$1.35 0.17 USD HK$1.40 0.18 USD HK$18.65B 2.38B USD 34.50 HK$0.04 0.005 USD
HYSAN DEV  0014.HK HK$17.72 2.27 USD
-1.77
HK$18.20B 2.33B USD HK$2.71M 346.44K USD HK$17.66 2.26 USD HK$17.93 2.29 USD HK$18.20B 2.33B USD 0 -HK$0.32 -0.04 USD
YUEXIU PROPERTY  0123.HK HK$4.51 0.58 USD
-0.44
HK$18.15B 2.32B USD HK$8.36M 1.07M USD HK$4.45 0.57 USD HK$4.55 0.58 USD HK$18.15B 2.32B USD 28.18 HK$0.16 0.02 USD
NEW WORLD DEV  0017.HK HK$6.87 0.88 USD
-0.87
HK$17.29B 2.21B USD HK$5.66M 723.58K USD HK$6.79 0.87 USD HK$6.97 0.89 USD HK$17.29B 2.21B USD 0 -HK$6.76 -0.8 USD
China Overseas Property Holdings Limited  2669.HK HK$4.94 0.63 USD
-0.4
HK$16.22B 2.07B USD HK$4.76M 608.64K USD HK$4.91 0.63 USD HK$4.97 0.64 USD HK$16.22B 2.07B USD 9.50 HK$0.52 0.07 USD
SUNAC  1918.HK HK$1.37 0.18 USD
+3.79
HK$15.61B 2B USD HK$135.49M 17.32M USD HK$1.31 0.17 USD HK$1.39 0.18 USD HK$15.61B 2B USD 0 -HK$2.71 -0.3 USD
Evergrande Property Services Group Limited  6666.HK HK$1.42 0.18 USD
-0.7
HK$15.35B 1.96B USD HK$28.10M 3.59M USD HK$1.38 0.18 USD HK$1.44 0.18 USD HK$15.35B 1.96B USD 15.77 HK$0.09 0.01 USD
Country Garden Holdings Company Limited  2007.HK HK$0.52 0.07 USD
0
HK$14.55B 1.86B USD HK$145.46M 18.6M USD HK$0.51 0.07 USD HK$0.54 0.07 USD HK$14.55B 1.86B USD 0 -HK$1.56 -0.1 USD
Greentown Service Group Co. Ltd.  2869.HK HK$4.48 0.57 USD
-1.75
HK$14.10B 1.8B USD HK$5.87M 750.49K USD HK$4.43 0.57 USD HK$4.61 0.59 USD HK$14.10B 1.8B USD 16.00 HK$0.28 0.04 USD
Champion Real Estate Investment Trust  2778.HK HK$2.28 0.29 USD
-1.72
HK$13.99B 1.79B USD HK$875.00K 111.88K USD HK$2.27 0.29 USD HK$2.31 0.3 USD HK$13.99B 1.79B USD 0 -HK$0.43 -0.05 USD
GR LIFE STYLE  0108.HK HK$3.84 0.49 USD
+2.13
HK$12.36B 1.58B USD HK$3.19M 408.52K USD HK$3.62 0.46 USD HK$3.90 0.5 USD HK$12.36B 1.58B USD 0 -HK$0.29 -0.03 USD
SUNEVISION  1686.HK HK$5.14 0.66 USD
-0.19
HK$12.13B 1.55B USD HK$3.93M 502.37K USD HK$5.12 0.65 USD HK$5.21 0.67 USD HK$12.13B 1.55B USD 21.41 HK$0.24 0.03 USD
HOPSON DEV HOLD  0754.HK HK$3.03 0.39 USD
+0.66
HK$11.49B 1.47B USD HK$689.07K 88.11K USD HK$2.97 0.38 USD HK$3.03 0.39 USD HK$11.49B 1.47B USD 0 -HK$0.71 -0.09 USD
Great Eagle Holdings Limited  0041.HK HK$15.13 1.93 USD
-0.2
HK$11.34B 1.45B USD HK$141.70K 18.12K USD HK$15.01 1.92 USD HK$15.17 1.94 USD HK$11.34B 1.45B USD 0 -HK$2.41 -0.3 USD
RS MACALLINE  1528.HK HK$1.29 0.16 USD
0
HK$11.08B 1.42B USD HK$2.68M 342.17K USD HK$1.27 0.16 USD HK$1.29 0.16 USD HK$11.08B 1.42B USD 0 -HK$1.03 -0.1 USD
FORTUNE REIT  0778.HK HK$4.97 0.64 USD
-1.19
HK$10.20B 1.3B USD HK$815.00K 104.21K USD HK$4.97 0.64 USD HK$5.04 0.64 USD HK$10.20B 1.3B USD 0 -HK$0.56 -0.07 USD
Radiance Holdings (Group) Company Limited  9993.HK HK$2.24 0.29 USD
0
HK$9.06B 1.16B USD HK$1.98M 253.17K USD HK$2.22 0.28 USD HK$2.27 0.29 USD HK$9.06B 1.16B USD 0 -HK$1.99 -0.2 USD
JOY CITY PPT  0207.HK HK$0.62 0.08 USD
+3.33
HK$8.82B 1.13B USD HK$160.12M 20.47M USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$8.82B 1.13B USD 0 -HK$0.02 -0.002 USD
Logan Group Company Limited  3380.HK HK$1.46 0.19 USD
+2.1
HK$8.05B 1.03B USD HK$6.85M 875.47K USD HK$1.43 0.18 USD HK$1.46 0.19 USD HK$8.05B 1.03B USD 0 -HK$1.33 -0.1 USD
Shenzhen Investment Limited  0604.HK HK$0.89 0.11 USD
0
HK$7.92B 1.01B USD HK$24.97M 3.19M USD HK$0.87 0.11 USD HK$0.90 0.12 USD HK$7.92B 1.01B USD 0 -HK$0.38 -0.04 USD
POLY PROPERTY  0119.HK HK$1.92 0.25 USD
-0.52
HK$7.34B 938.09M USD HK$6.49M 829.85K USD HK$1.90 0.24 USD HK$1.95 0.25 USD HK$7.34B 938.09M USD 192.00 HK$0.01 0.001 USD
MIRAMAR HOTEL  0071.HK HK$10.16 1.3 USD
-0.1
HK$7.02B 897.61M USD HK$44.94K 5.75K USD HK$10.15 1.3 USD HK$10.17 1.3 USD HK$7.02B 897.61M USD 10.05 HK$1.01 0.13 USD
K. WAH INT'L  0173.HK HK$2.19 0.28 USD
-1.35
HK$6.90B 882.82M USD HK$2.31M 294.85K USD HK$2.17 0.28 USD HK$2.23 0.29 USD HK$6.90B 882.82M USD 24.33 HK$0.09 0.01 USD
TIAN AN  0028.HK HK$4.54 0.58 USD
-0.22
HK$6.66B 851.05M USD HK$40.00K 5.11K USD HK$4.54 0.58 USD HK$4.57 0.58 USD HK$6.66B 851.05M USD 3.24 HK$1.40 0.18 USD
Binjiang Service Group Co. Ltd.  3316.HK HK$24.08 3.08 USD
-0.25
HK$6.66B 851.04M USD HK$83.50K 10.68K USD HK$23.94 3.06 USD HK$24.22 3.1 USD HK$6.66B 851.04M USD 10.42 HK$2.31 0.3 USD
GD-HKGBA HLDGS  1396.HK HK$5.82 0.74 USD
+0.69
HK$6.54B 836.51M USD HK$1.74M 222.48K USD HK$5.65 0.72 USD HK$5.98 0.76 USD HK$6.54B 836.51M USD 97.00 HK$0.06 0.007 USD
Midea Real Estate Holding Limited  3990.HK HK$4.48 0.57 USD
-0.67
HK$6.43B 822.24M USD HK$905.60K 115.79K USD HK$4.43 0.57 USD HK$4.51 0.58 USD HK$6.43B 822.24M USD 9.33 HK$0.48 0.06 USD
TOMSON GROUP  0258.HK HK$2.68 0.34 USD
-0.37
HK$6.05B 774.1M USD HK$1.42M 181.05K USD HK$2.68 0.34 USD HK$2.71 0.35 USD HK$6.05B 774.1M USD 6.87 HK$0.39 0.05 USD
Greentown Management Holdings Company Limited  9979.HK HK$3.00 0.38 USD
-0.89
HK$5.88B 752.39M USD HK$6.00M 767.69K USD HK$2.95 0.38 USD HK$3.11 0.4 USD HK$5.88B 752.39M USD 10.00 HK$0.30 0.04 USD
SHUI ON LAND  0272.HK HK$0.72 0.09 USD
0
HK$5.77B 737.37M USD HK$3.44M 439.79K USD HK$0.71 0.09 USD HK$0.72 0.09 USD HK$5.77B 737.37M USD 36.00 HK$0.02 0.002 USD
IB SETTLEMENT  0147.HK HK$0.24 0.03 USD
-0.41
HK$5.64B 720.73M USD HK$1.06M 134.89K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$5.64B 720.73M USD 0 -HK$0.01 -0.001 USD
BEIJING N STAR  0588.HK HK$0.82 0.1 USD
0
HK$5.50B 702.71M USD HK$7.04M 900.41K USD HK$0.81 0.1 USD HK$0.83 0.11 USD HK$5.50B 702.71M USD 0 -HK$1.33 -0.1 USD
KOWLOON DEV  0034.HK HK$4.02 0.51 USD
-0.25
HK$5.25B 671.4M USD HK$54.10K 6.92K USD HK$4.00 0.51 USD HK$4.05 0.52 USD HK$5.25B 671.4M USD 44.66 HK$0.09 0.01 USD
SUNAC SERVICES  1516.HK HK$1.53 0.2 USD
0
HK$4.68B 598.01M USD HK$8.66M 1.11M USD HK$1.51 0.19 USD HK$1.54 0.2 USD HK$4.68B 598.01M USD 38.25 HK$0.04 0.005 USD
C C LAND  1224.HK HK$1.20 0.15 USD
+0.84
HK$4.66B 595.69M USD HK$59.00K 7.54K USD HK$1.20 0.15 USD HK$1.21 0.15 USD HK$4.66B 595.69M USD 0 -HK$0.19 -0.02 USD
Jinke Smart Services Group Co., Ltd.  9666.HK HK$7.79 1 USD
-0.64
HK$4.62B 591.15M USD HK$63.20K 8.08K USD HK$7.70 0.98 USD HK$7.79 1 USD HK$4.62B 591.15M USD 0 -HK$0.60 -0.07 USD
YUEXIU REIT  0405.HK HK$0.88 0.11 USD
-1.12
HK$4.59B 586.67M USD HK$690.28K 88.26K USD HK$0.88 0.11 USD HK$0.90 0.12 USD HK$4.59B 586.67M USD 88.00 HK$0.01 0.001 USD
SUNLIGHT REIT  0435.HK HK$2.35 0.3 USD
-0.42
HK$4.11B 525.27M USD HK$234.00K 29.92K USD HK$2.35 0.3 USD HK$2.36 0.3 USD HK$4.11B 525.27M USD 26.11 HK$0.09 0.01 USD
ART GROUP HOLD  0565.HK HK$1.49 0.19 USD
-0.67
HK$4.01B 512.26M USD HK$17.14M 2.19M USD HK$1.44 0.18 USD HK$1.52 0.19 USD HK$4.01B 512.26M USD 74.50 HK$0.02 0.002 USD
Yuexiu Services Group Limited  6626.HK HK$2.52 0.32 USD
-0.4
HK$3.79B 484.03M USD HK$1.01M 128.89K USD HK$2.52 0.32 USD HK$2.54 0.32 USD HK$3.79B 484.03M USD 10.95 HK$0.23 0.03 USD
C&D Property Management Group Co. Limited  2156.HK HK$2.68 0.34 USD
-1.11
HK$3.77B 482.57M USD HK$1.50M 191.92K USD HK$2.66 0.34 USD HK$2.72 0.35 USD HK$3.77B 482.57M USD 9.92 HK$0.27 0.03 USD
Hui Xian Real Estate Investment Trust  87001.HK CN¥0.50 0.07 USD
0
CN¥3.26B 453.5M USD CN¥403.05K 56.04K USD CN¥0.50 0.07 USD CN¥0.50 0.07 USD CN¥3.26B 453.5M USD 0 -CN¥0.12 -0.01 USD
A-Living Smart City Services Co., Ltd.  3319.HK HK$2.40 0.31 USD
-0.41
HK$3.40B 435.31M USD HK$1.50M 191.44K USD HK$2.38 0.3 USD HK$2.43 0.31 USD HK$3.40B 435.31M USD 0 -HK$0.98 -0.1 USD
MINMETALS LAND  0230.HK HK$0.96 0.12 USD
0
HK$3.21B 410.83M USD HK$276.00K 35.29K USD HK$0.96 0.12 USD HK$0.96 0.12 USD HK$3.21B 410.83M USD 0 -HK$0.91 -0.1 USD
Ever Sunshine Services Group Limited  1995.HK HK$1.80 0.23 USD
0
HK$3.11B 397.83M USD HK$1.26M 161.36K USD HK$1.79 0.23 USD HK$1.81 0.23 USD HK$3.11B 397.83M USD 6.66 HK$0.27 0.03 USD
GEMDALE PPT  0535.HK HK$0.18 0.02 USD
0
HK$3.04B 388.74M USD HK$16.00M 2.05M USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$3.04B 388.74M USD 0 -HK$0.22 -0.02 USD
SOHO CHINA  0410.HK HK$0.53 0.07 USD
0
HK$2.76B 352.36M USD HK$1.11M 142.06K USD HK$0.52 0.07 USD HK$0.53 0.07 USD HK$2.76B 352.36M USD 0 -HK$0.02 -0.002 USD
DYNAMIC HOLD  0029.HK HK$11.50 1.47 USD
+0.97
HK$2.73B 349.52M USD HK$402.00K 51.4K USD HK$11.30 1.44 USD HK$11.50 1.47 USD HK$2.73B 349.52M USD 0 -HK$0.26 -0.03 USD
Z Fin Limited  1168.HK HK$5.69 0.73 USD
+8.17
HK$2.48B 317.46M USD HK$403.00K 51.53K USD HK$5.18 0.66 USD HK$5.74 0.73 USD HK$2.48B 317.46M USD 0.59 HK$9.49 1.21 USD
LVGEM CHINA  0095.HK HK$0.38 0.05 USD
-3.8
HK$2.42B 309.2M USD HK$7.77M 992.98K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$2.42B 309.2M USD 0 -HK$1.12 -0.1 USD
SPRING REIT  1426.HK HK$1.61 0.21 USD
-0.62
HK$2.38B 304.7M USD HK$65.00K 8.31K USD HK$1.62 0.21 USD HK$1.62 0.21 USD HK$2.38B 304.7M USD 0 -HK$0.09 -0.01 USD
Guangzhou R&F Properties Co., Ltd.  2777.HK HK$0.63 0.08 USD
0
HK$2.36B 302.27M USD HK$5.75M 735K USD HK$0.62 0.08 USD HK$0.65 0.08 USD HK$2.36B 302.27M USD 0 -HK$5.68 -0.7 USD
WING TAI PPT  0369.HK HK$1.71 0.22 USD
-0.58
HK$2.34B 298.78M USD HK$20.00K 2.56K USD HK$1.71 0.22 USD HK$1.71 0.22 USD HK$2.34B 298.78M USD 0 -HK$1.77 -0.2 USD
CSI PROPERTIES  0497.HK HK$0.18 0.02 USD
+2.29
HK$2.31B 295.1M USD HK$250.00K 31.97K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$2.31B 295.1M USD 0 -HK$0.37 -0.04 USD
PROSPERITY REIT  0808.HK HK$1.45 0.19 USD
-0.68
HK$2.29B 293.22M USD HK$320.00K 40.92K USD HK$1.45 0.19 USD HK$1.46 0.19 USD HK$2.29B 293.22M USD 0 -HK$0.08 -0.01 USD
FE CONSORT INTL  0035.HK HK$0.70 0.09 USD
0
HK$2.14B 273.8M USD HK$1.40M 178.89K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$2.14B 273.8M USD 0 -HK$0.42 -0.05 USD
TAI CHEUNG HOLD  0088.HK HK$3.40 0.43 USD
-0.58
HK$2.10B 268.46M USD HK$163.00K 20.84K USD HK$3.35 0.43 USD HK$3.42 0.44 USD HK$2.10B 268.46M USD 34.00 HK$0.10 0.01 USD
SHUN TAK HOLD  0242.HK HK$0.69 0.09 USD
-1.43
HK$2.08B 266.23M USD HK$340.00K 43.47K USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$2.08B 266.23M USD 0 -HK$0.17 -0.02 USD
CIFI HOLD GP  0884.HK HK$0.19 0.02 USD
+0.52
HK$2.02B 258M USD HK$12.12M 1.55M USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$2.02B 258M USD 0 -HK$0.90 -0.1 USD
Agile Group Holdings Limited  3383.HK HK$0.40 0.05 USD
+1.28
HK$1.99B 254.85M USD HK$3.19M 408.14K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$1.99B 254.85M USD 0 -HK$3.39 -0.4 USD
SHIMAO GROUP  0813.HK HK$0.23 0.03 USD
-2.14
HK$1.97B 251.58M USD HK$74.47M 9.52M USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$1.97B 251.58M USD 0 -HK$6.43 -0.8 USD
SOUNDWILL HOLD  0878.HK HK$6.23 0.8 USD
+1.96
HK$1.77B 225.68M USD HK$128.00K 16.37K USD HK$6.14 0.79 USD HK$6.25 0.8 USD HK$1.77B 225.68M USD 0 -HK$10.08 -1.2 USD
HK FERRY (HOLD)  0050.HK HK$4.83 0.62 USD
-0.41
HK$1.72B 220.03M USD HK$120.15K 15.36K USD HK$4.83 0.62 USD HK$4.83 0.62 USD HK$1.72B 220.03M USD 8.78 HK$0.55 0.07 USD
LIU CHONG HING  0194.HK HK$4.38 0.56 USD
0
HK$1.66B 212.02M USD HK$10.00K 1.28K USD HK$4.38 0.56 USD HK$4.38 0.56 USD HK$1.66B 212.02M USD 0 -HK$1.07 -0.1 USD
INT'L ENT  1009.HK HK$1.20 0.15 USD
0
HK$1.64B 210.08M USD HK$236.00K 30.18K USD HK$1.20 0.15 USD HK$1.20 0.15 USD HK$1.64B 210.08M USD 0 -HK$0.21 -0.02 USD
CEOVU  0798.HK HK$0.23 0.03 USD
+1.35
HK$1.64B 209.66M USD HK$260.00K 33.24K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$1.64B 209.66M USD 22.60 HK$0.01 0.001 USD
MIDLAND HOLDING  1200.HK HK$2.27 0.29 USD
-3.81
HK$1.63B 208.08M USD HK$1.62M 206.63K USD HK$2.24 0.29 USD HK$2.36 0.3 USD HK$1.63B 208.08M USD 5.40 HK$0.42 0.05 USD
HKR INT'L  0480.HK HK$1.09 0.14 USD
0
HK$1.62B 207.01M USD HK$280.00K 35.8K USD HK$1.06 0.14 USD HK$1.10 0.14 USD HK$1.62B 207.01M USD 0 -HK$0.53 -0.06 USD
CHINA NEWCITY  1321.HK HK$0.80 0.1 USD
+1.27
HK$1.61B 205.68M USD HK$4.00K 511.45 USD HK$0.81 0.1 USD HK$0.81 0.1 USD HK$1.61B 205.68M USD 16.00 HK$0.05 0.006 USD
SHIMAO SERVICES  0873.HK HK$0.65 0.08 USD
0
HK$1.60B 205.13M USD HK$1.85M 236.29K USD HK$0.64 0.08 USD HK$0.66 0.08 USD HK$1.60B 205.13M USD 0 -HK$0.20 -0.02 USD
New Hope Service Holdings Limited  3658.HK HK$1.97 0.25 USD
-1.01
HK$1.60B 205.07M USD HK$182.00K 23.27K USD HK$1.97 0.25 USD HK$1.99 0.25 USD HK$1.60B 205.07M USD 6.35 HK$0.31 0.04 USD
SH IND URBAN  0563.HK HK$0.33 0.04 USD
0
HK$1.58B 201.71M USD HK$2.24M 286.74K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$1.58B 201.71M USD 0 -HK$0.12 -0.01 USD
Powerlong Commercial Management Holdings Limited  9909.HK HK$2.43 0.31 USD
+0.41
HK$1.56B 199.75M USD HK$68.00K 8.69K USD HK$2.42 0.31 USD HK$2.45 0.31 USD HK$1.56B 199.75M USD 6.94 HK$0.35 0.04 USD
CMC REIT  1503.HK HK$1.27 0.16 USD
0
HK$1.43B 183.14M USD HK$240.00K 30.69K USD HK$1.26 0.16 USD HK$1.28 0.16 USD HK$1.43B 183.14M USD 0 -HK$0.09 -0.01 USD
E-Star Commercial Management Company Limited  6668.HK HK$1.36 0.17 USD
+0.74
HK$1.38B 176.42M USD HK$78.00K 9.97K USD HK$1.36 0.17 USD HK$1.37 0.18 USD HK$1.38B 176.42M USD 8.50 HK$0.16 0.02 USD
CHI MER LAND  0978.HK HK$0.28 0.04 USD
0
HK$1.37B 175.62M USD HK$180.00K 23.02K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$1.37B 175.62M USD 0 -HK$0.39 -0.04 USD
CN CULTURAL T&A  0542.HK HK$0.88 0.11 USD
+2.33
HK$1.35B 172.26M USD HK$192.60K 24.63K USD HK$0.75 0.1 USD HK$0.89 0.11 USD HK$1.35B 172.26M USD 0 -HK$0.11 -0.01 USD
Sino-Ocean Group Holding Limited  3377.HK HK$0.11 0.01 USD
+2.86
HK$1.28B 163.08M USD HK$20.09M 2.57M USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$1.28B 163.08M USD 0 -HK$0.92 -0.1 USD
REGAL REIT  1881.HK HK$0.38 0.05 USD
0
HK$1.22B 156.19M USD HK$570.00K 72.88K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$1.22B 156.19M USD 0 -HK$0.21 -0.02 USD
Excellence Commercial Property & Facilities Management Group Limited  6989.HK HK$0.93 0.12 USD
-1.06
HK$1.13B 145.11M USD HK$294.00K 37.59K USD HK$0.92 0.12 USD HK$0.94 0.12 USD HK$1.13B 145.11M USD 3.72 HK$0.25 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀