国家/地区：香港，交易所：HKSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $96.85 12.38 USD |
-1.42
|
$280.65B 35.88B USD | $6.75M 862.44K USD | $95.75 12.24 USD | $97.85 12.51 USD | $280.65B 35.88B USD | 14.30 | $6.77 0.87 USD | |
| CHINA RES LAND 1109.HK | $27.72 3.54 USD |
-1.14
|
$200.35B 25.62B USD | $11.38M 1.46M USD | $27.54 3.52 USD | $27.98 3.58 USD | $200.35B 25.62B USD | 6.71 | $4.13 0.53 USD | |
| CHINA OVERSEAS 0688.HK | $12.9 1.65 USD |
-0.62
|
$141.19B 18.05B USD | $17.21M 2.2M USD | $12.69 1.62 USD | $13 1.66 USD | $141.19B 18.05B USD | 9.21 | $1.4 0.18 USD | |
| CK ASSET 1113.HK | $39.52 5.05 USD |
+0.05
|
$138.31B 17.68B USD | $6.48M 829.1K USD | $38.84 4.97 USD | $39.52 5.05 USD | $138.31B 17.68B USD | 12.04 | $3.28 0.42 USD | |
| HENDERSON LAND 0012.HK | $28.04 3.59 USD |
+0.72
|
$135.75B 17.36B USD | $6.81M 871.22K USD | $27.38 3.5 USD | $28.1 3.59 USD | $135.75B 17.36B USD | 22.43 | $1.25 0.16 USD | |
| Swire Properties Limited 1972.HK | $21.8 2.79 USD |
-0.82
|
$125.51B 16.05B USD | $3.57M 456.6K USD | $21.42 2.74 USD | $21.98 2.81 USD | $125.51B 16.05B USD | 0 | -$0.66 -0.08 USD | |
| LINK REIT 0823.HK | $41.12 5.26 USD |
+0.19
|
$106.39B 13.6B USD | $10.61M 1.36M USD | $40.34 5.16 USD | $41.2 5.27 USD | $106.39B 13.6B USD | 0 | -$3.45 -0.4 USD | |
| CHINA RES MIXC 1209.HK | $39.98 5.11 USD |
+1.06
|
$93.79B 11.99B USD | $2.2M 281.77K USD | $38.7 4.95 USD | $40.3 5.15 USD | $93.79B 11.99B USD | 22.71 | $1.76 0.23 USD | |
| SINO LAND 0083.HK | $10.01 1.28 USD |
-0.5
|
$91.59B 11.71B USD | $4.19M 535.42K USD | $9.86 1.26 USD | $10.01 1.28 USD | $91.59B 11.71B USD | 22.24 | $0.45 0.06 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.31 0.55 USD |
0
|
$76.59B 9.79B USD | $22.62M 2.89M USD | $4.19 0.54 USD | $4.33 0.55 USD | $76.59B 9.79B USD | 0 | -$5.36 -0.6 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.98 2.94 USD |
+1.14
|
$69.77B 8.92B USD | $4.77M 609.87K USD | $22.28 2.85 USD | $22.98 2.94 USD | $69.77B 8.92B USD | 0 | -$0.15 -0.01 USD | |
| LONGFOR GROUP 0960.HK | $9.48 1.21 USD |
+0.21
|
$66.76B 8.54B USD | $17.48M 2.23M USD | $9.21 1.18 USD | $9.57 1.22 USD | $66.76B 8.54B USD | 7.70 | $1.23 0.16 USD | |
| WHARF HOLDINGS 0004.HK | $20.78 2.66 USD |
-0.48
|
$63.5B 8.12B USD | $1.25M 160.13K USD | $20.58 2.63 USD | $20.92 2.67 USD | $63.5B 8.12B USD | 0 | -$0.01 -0.001 USD | |
| HANG LUNG PPT 0101.HK | $8.49 1.09 USD |
-0.24
|
$43.38B 5.55B USD | $14.37M 1.84M USD | $8.32 1.06 USD | $8.51 1.09 USD | $43.38B 5.55B USD | 20.21 | $0.42 0.05 USD | |
| C&D INTL GROUP 1908.HK | $15.81 2.02 USD |
+0.76
|
$33.2B 4.25B USD | $2.48M 316.52K USD | $15.4 1.97 USD | $16.2 2.07 USD | $33.2B 4.25B USD | 6.64 | $2.38 0.3 USD | |
| KERRY PPT 0683.HK | $19.72 2.52 USD |
+0.2
|
$28.62B 3.66B USD | $1.96M 250.51K USD | $19.24 2.46 USD | $19.84 2.54 USD | $28.62B 3.66B USD | 44.81 | $0.44 0.06 USD | |
| Greentown China Holdings Limited 3900.HK | $8.26 1.06 USD |
-1.31
|
$20.98B 2.68B USD | $5.29M 676.53K USD | $8.12 1.04 USD | $8.3 1.06 USD | $20.98B 2.68B USD | 0 | -$0.11 -0.01 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.27 0.8 USD |
+1.62
|
$20.9B 2.67B USD | $7.14M 912.75K USD | $6.05 0.77 USD | $6.27 0.8 USD | $20.9B 2.67B USD | 14.25 | $0.44 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $15 1.92 USD |
-0.4
|
$20.42B 2.61B USD | $899.97K 115.07K USD | $14.82 1.89 USD | $15.1 1.93 USD | $20.42B 2.61B USD | 14.28 | $1.05 0.13 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $34.22 4.38 USD |
-0.75
|
$18.94B 2.42B USD | $795.52K 101.72K USD | $33.62 4.3 USD | $34.26 4.38 USD | $18.94B 2.42B USD | 11.21 | $3.05 0.39 USD | |
| NEW WORLD DEV 0017.HK | $7.12 0.91 USD |
-0.28
|
$18.6B 2.38B USD | $14.17M 1.81M USD | $6.86 0.88 USD | $7.19 0.92 USD | $18.6B 2.38B USD | 0 | -$6.57 -0.8 USD | |
| CHINA JINMAO 0817.HK | $1.36 0.17 USD |
+1.49
|
$18.38B 2.35B USD | $33.11M 4.23M USD | $1.3 0.17 USD | $1.37 0.18 USD | $18.38B 2.35B USD | 34.00 | $0.04 0.005 USD | |
| YUEXIU PROPERTY 0123.HK | $4.48 0.57 USD |
-0.44
|
$18.23B 2.33B USD | $12.04M 1.54M USD | $4.38 0.56 USD | $4.51 0.58 USD | $18.23B 2.33B USD | 28.00 | $0.16 0.02 USD | |
| SUNAC 1918.HK | $1.49 0.19 USD |
0
|
$16.98B 2.17B USD | $80.38M 10.28M USD | $1.44 0.18 USD | $1.49 0.19 USD | $16.98B 2.17B USD | 0 | -$2.72 -0.3 USD | |
| HYSAN DEV 0014.HK | $16.26 2.08 USD |
+0.81
|
$16.74B 2.14B USD | $2.02M 258.32K USD | $15.89 2.03 USD | $16.26 2.08 USD | $16.74B 2.14B USD | 0 | -$0.32 -0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $4.87 0.62 USD |
+0.41
|
$15.99B 2.04B USD | $5.33M 681.1K USD | $4.78 0.61 USD | $4.87 0.62 USD | $15.99B 2.04B USD | 9.54 | $0.51 0.07 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.5699 0.07 USD |
+1.79
|
$15.95B 2.04B USD | $125.65M 16.07M USD | $0.54 0.07 USD | $0.5699 0.07 USD | $15.95B 2.04B USD | 0 | -$1.52 -0.1 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.5 0.58 USD |
+1.12
|
$14.18B 1.81B USD | $3.58M 458.29K USD | $4.33 0.55 USD | $4.51 0.58 USD | $14.18B 1.81B USD | 16.66 | $0.27 0.03 USD | |
| SUNEVISION 1686.HK | $5.85 0.75 USD |
+1.39
|
$13.81B 1.77B USD | $5.22M 667.96K USD | $5.54 0.71 USD | $5.88 0.75 USD | $13.81B 1.77B USD | 25.43 | $0.23 0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $1.25 0.16 USD |
+1.63
|
$13.51B 1.73B USD | $46.31M 5.92M USD | $1.21 0.15 USD | $1.25 0.16 USD | $13.51B 1.73B USD | 13.88 | $0.09 0.01 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.13 0.27 USD |
+0.95
|
$13.07B 1.67B USD | $907.84K 116.08K USD | $2.08 0.27 USD | $2.13 0.27 USD | $13.07B 1.67B USD | 0 | -$0.43 -0.05 USD | |
| HOPSON DEV HOLD 0754.HK | $3.1 0.4 USD |
-1.27
|
$11.76B 1.5B USD | $1.02M 131K USD | $3.06 0.39 USD | $3.15 0.4 USD | $11.76B 1.5B USD | 0 | -$0.71 -0.09 USD | |
| RS MACALLINE 1528.HK | $1.28 0.16 USD |
0
|
$11.76B 1.5B USD | $2.89M 368.99K USD | $1.26 0.16 USD | $1.29 0.16 USD | $11.76B 1.5B USD | 0 | -$1.02 -0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.94 1.91 USD |
+1.29
|
$11.17B 1.43B USD | $419.51K 53.64K USD | $14.58 1.86 USD | $14.94 1.91 USD | $11.17B 1.43B USD | 0 | -$2.41 -0.3 USD | |
| FORTUNE REIT 0778.HK | $5.1 0.65 USD |
+0.79
|
$10.47B 1.34B USD | $2.32M 296.13K USD | $5.02 0.64 USD | $5.1 0.65 USD | $10.47B 1.34B USD | 0 | -$0.56 -0.07 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.37 0.3 USD |
-8.14
|
$9.59B 1.23B USD | $23.44M 3M USD | $2.36 0.3 USD | $2.59 0.33 USD | $9.59B 1.23B USD | 0 | -$2.15 -0.2 USD | |
| Logan Group Company Limited 3380.HK | $1.6 0.2 USD |
+0.63
|
$8.82B 1.13B USD | $9.84M 1.26M USD | $1.53 0.2 USD | $1.6 0.2 USD | $8.82B 1.13B USD | 0 | -$1.28 -0.1 USD | |
| JOY CITY PPT 0207.HK | $0.5999 0.08 USD |
0
|
$8.54B 1.09B USD | $36.29M 4.64M USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $8.54B 1.09B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Investment Limited 0604.HK | $0.88 0.11 USD |
+1.15
|
$7.83B 1B USD | $8.32M 1.06M USD | $0.8599 0.11 USD | $0.88 0.11 USD | $7.83B 1B USD | 0 | -$0.38 -0.04 USD | |
| K. WAH INT'L 0173.HK | $2.38 0.3 USD |
+2.59
|
$7.5B 959.42M USD | $3.49M 446.14K USD | $2.28 0.29 USD | $2.39 0.31 USD | $7.5B 959.42M USD | 26.44 | $0.09 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.84 0.24 USD |
+0.55
|
$7.07B 903.91M USD | $14.28M 1.83M USD | $1.78 0.23 USD | $1.84 0.24 USD | $7.07B 903.91M USD | 0 | $0 0 USD | |
| GD-HKGBA HLDGS 1396.HK | $6.18 0.79 USD |
+16.6
|
$6.95B 888.26M USD | $6.54M 836.04K USD | $5.32 0.68 USD | $6.26 0.8 USD | $6.95B 888.26M USD | 103.00 | $0.06 0.007 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.7 3.16 USD |
-0.8
|
$6.83B 872.95M USD | $94.5K 12.08K USD | $24.66 3.15 USD | $24.92 3.19 USD | $6.83B 872.95M USD | 10.73 | $2.3 0.29 USD | |
| TIAN AN 0028.HK | $4.61 0.59 USD |
+1.54
|
$6.76B 864.17M USD | $170K 21.74K USD | $4.5 0.58 USD | $4.61 0.59 USD | $6.76B 864.17M USD | 3.31 | $1.39 0.18 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.7 0.6 USD |
-0.42
|
$6.75B 862.62M USD | $428K 54.73K USD | $4.65 0.59 USD | $4.73 0.6 USD | $6.75B 862.62M USD | 9.79 | $0.48 0.06 USD | |
| MIRAMAR HOTEL 0071.HK | $9.69 1.24 USD |
+0.31
|
$6.7B 856.09M USD | $16K 2.05K USD | $9.63 1.23 USD | $9.69 1.24 USD | $6.7B 856.09M USD | 9.59 | $1.01 0.13 USD | |
| GR LIFE STYLE 0108.HK | $1.96 0.25 USD |
+1.55
|
$6.31B 806.81M USD | $2.03M 259.69K USD | $1.92 0.25 USD | $1.98 0.25 USD | $6.31B 806.81M USD | 0 | -$0.28 -0.03 USD | |
| BEIJING N STAR 0588.HK | $0.8699 0.11 USD |
+1.16
|
$6.24B 797.31M USD | $4.92M 628.83K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $6.24B 797.31M USD | 0 | -$1.31 -0.1 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $3.08 0.39 USD |
+1.65
|
$6.04B 772.45M USD | $2.61M 333.98K USD | $2.97 0.38 USD | $3.08 0.39 USD | $6.04B 772.45M USD | 9.93 | $0.31 0.04 USD | |
| TOMSON GROUP 0258.HK | $2.65 0.34 USD |
-1.49
|
$5.99B 765.44M USD | $2.28M 292.08K USD | $2.59 0.33 USD | $2.69 0.34 USD | $5.99B 765.44M USD | 6.79 | $0.39 0.05 USD | |
| SHUI ON LAND 0272.HK | $0.7199 0.09 USD |
0
|
$5.77B 737.37M USD | $11.61M 1.48M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.77B 737.37M USD | 36.00 | $0.02 0.002 USD | |
| IB SETTLEMENT 0147.HK | $0.25 0.03 USD |
+0.81
|
$5.73B 732.54M USD | $2.86M 365.05K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $5.73B 732.54M USD | 0 | -$0.01 -0.001 USD | |
| KOWLOON DEV 0034.HK | $3.8 0.49 USD |
-0.52
|
$4.96B 634.66M USD | $69K 8.82K USD | $3.8 0.49 USD | $3.82 0.49 USD | $4.96B 634.66M USD | 42.22 | $0.09 0.01 USD | |
| SUNAC SERVICES 1516.HK | $1.53 0.2 USD |
0
|
$4.74B 605.83M USD | $8.39M 1.07M USD | $1.51 0.19 USD | $1.54 0.2 USD | $4.74B 605.83M USD | 38.25 | $0.04 0.005 USD | |
| C C LAND 1224.HK | $1.19 0.15 USD |
-0.83
|
$4.74B 605.49M USD | $63K 8.06K USD | $1.19 0.15 USD | $1.21 0.15 USD | $4.74B 605.49M USD | 0 | -$0.19 -0.02 USD | |
| YUEXIU REIT 0405.HK | $0.89 0.11 USD |
-1.11
|
$4.64B 593.34M USD | $1.66M 212.7K USD | $0.89 0.11 USD | $0.9 0.12 USD | $4.64B 593.34M USD | 89.00 | $0.01 0.001 USD | |
| ART GROUP HOLD 0565.HK | $1.7 0.22 USD |
-2.3
|
$4.57B 584.46M USD | $15.65M 2M USD | $1.7 0.22 USD | $1.8 0.23 USD | $4.57B 584.46M USD | 85.00 | $0.02 0.002 USD | |
| SUNLIGHT REIT 0435.HK | $2.36 0.3 USD |
+2.61
|
$4.13B 527.51M USD | $2.45M 312.75K USD | $2.29 0.29 USD | $2.36 0.3 USD | $4.13B 527.51M USD | 26.22 | $0.09 0.01 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.87 0.88 USD |
+1.93
|
$4.08B 521.33M USD | $559.6K 71.55K USD | $6.72 0.86 USD | $6.96 0.89 USD | $4.08B 521.33M USD | 0 | -$0.6 -0.07 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.89 0.37 USD |
-1.37
|
$4.07B 520.39M USD | $262K 33.5K USD | $2.89 0.37 USD | $2.93 0.37 USD | $4.07B 520.39M USD | 10.70 | $0.27 0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.53 0.32 USD |
0
|
$3.8B 485.95M USD | $549.7K 70.29K USD | $2.52 0.32 USD | $2.53 0.32 USD | $3.8B 485.95M USD | 11.00 | $0.23 0.03 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.51 0.07 USD |
+2
|
$3.33B 462.57M USD | $1.9M 263.86K USD | $0.5 0.07 USD | $0.51 0.07 USD | $3.33B 462.57M USD | 0 | -$0.12 -0.01 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.5 0.32 USD |
-1.57
|
$3.55B 453.45M USD | $2.64M 337.81K USD | $2.47 0.32 USD | $2.53 0.32 USD | $3.55B 453.45M USD | 0 | -$0.99 -0.1 USD | |
| MINMETALS LAND 0230.HK | $0.9499 0.12 USD |
0
|
$3.18B 406.55M USD | $2.29M 292.62K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $3.18B 406.55M USD | 0 | -$0.92 -0.1 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.76 0.23 USD |
-0.56
|
$3.04B 388.99M USD | $2.64M 337.3K USD | $1.75 0.22 USD | $1.78 0.23 USD | $3.04B 388.99M USD | 6.51 | $0.27 0.03 USD | |
| GEMDALE PPT 0535.HK | $0.1799 0.02 USD |
-1.69
|
$2.91B 371.75M USD | $3.1M 396.37K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $2.91B 371.75M USD | 0 | -$0.22 -0.02 USD | |
| DYNAMIC HOLD 0029.HK | $12 1.53 USD |
-1.23
|
$2.85B 364.72M USD | $12K 1.53K USD | $11.9 1.52 USD | $12.13 1.55 USD | $2.85B 364.72M USD | 0 | -$0.26 -0.03 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
-1.82
|
$2.81B 359.01M USD | $326K 41.68K USD | $0.54 0.07 USD | $0.55 0.07 USD | $2.81B 359.01M USD | 0 | -$0.02 -0.002 USD | |
| Z Fin Limited 1168.HK | $5.8 0.74 USD |
+1.4
|
$2.61B 334.35M USD | $301K 38.49K USD | $5.56 0.71 USD | $6 0.77 USD | $2.61B 334.35M USD | 0.63 | $9.18 1.17 USD | |
| SPRING REIT 1426.HK | $1.62 0.21 USD |
0
|
$2.39B 305.36M USD | $6K 767.18 USD | $1.62 0.21 USD | $1.63 0.21 USD | $2.39B 305.36M USD | 0 | -$0.09 -0.01 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
-0.55
|
$2.32B 296.75M USD | $1.24M 158.55K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $2.32B 296.75M USD | 0 | -$0.37 -0.04 USD | |
| SHIMAO GROUP 0813.HK | $0.27 0.03 USD |
-3.57
|
$2.32B 296.62M USD | $54.47M 6.96M USD | $0.27 0.03 USD | $0.28 0.04 USD | $2.32B 296.62M USD | 0 | -$6.4 -0.8 USD | |
| FE CONSORT INTL 0035.HK | $0.75 0.1 USD |
0
|
$2.29B 293.35M USD | $1.71M 218.06K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $2.29B 293.35M USD | 0 | -$0.41 -0.05 USD | |
| CIFI HOLD GP 0884.HK | $0.2099 0.03 USD |
-2.3
|
$2.23B 284.87M USD | $14.14M 1.81M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.23B 284.87M USD | 0 | -$0.88 -0.1 USD | |
| WING TAI PPT 0369.HK | $1.63 0.21 USD |
-2.98
|
$2.23B 284.8M USD | $280K 35.8K USD | $1.61 0.21 USD | $1.65 0.21 USD | $2.23B 284.8M USD | 0 | -$1.77 -0.2 USD | |
| SHUN TAK HOLD 0242.HK | $0.7299 0.09 USD |
0
|
$2.2B 281.67M USD | $2.07M 265.12K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $2.2B 281.67M USD | 0 | -$0.17 -0.02 USD | |
| PROSPERITY REIT 0808.HK | $1.39 0.18 USD |
0
|
$2.2B 281.09M USD | $2.24M 286.16K USD | $1.37 0.18 USD | $1.4 0.18 USD | $2.2B 281.09M USD | 0 | -$0.08 -0.01 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4199 0.05 USD |
-1.18
|
$2.12B 270.98M USD | $3.31M 423.74K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $2.12B 270.98M USD | 0 | -$3.45 -0.4 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.53 0.07 USD |
-3.64
|
$1.99B 254.29M USD | $2.76M 352.49K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.99B 254.29M USD | 0 | -$5.55 -0.7 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.2 0.41 USD |
-0.31
|
$1.98B 252.67M USD | $27K 3.45K USD | $3.19 0.41 USD | $3.21 0.41 USD | $1.98B 252.67M USD | 32.00 | $0.1 0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $6.08 0.78 USD |
+0.16
|
$1.72B 220.25M USD | $37.5K 4.79K USD | $6.03 0.77 USD | $6.08 0.78 USD | $1.72B 220.25M USD | 0 | -$10.08 -1.2 USD | |
| CEOVU 0798.HK | $0.2399 0.03 USD |
-1.67
|
$1.71B 218.94M USD | $376K 48.08K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.71B 218.94M USD | 23.60 | $0.01 0.001 USD | |
| HK FERRY (HOLD) 0050.HK | $4.8 0.61 USD |
-0.83
|
$1.71B 218.66M USD | $31K 3.96K USD | $4.78 0.61 USD | $4.82 0.62 USD | $1.71B 218.66M USD | 8.72 | $0.55 0.07 USD | |
| INT'L ENT 1009.HK | $1.24 0.16 USD |
0
|
$1.7B 217.08M USD | $50K 6.39K USD | $1.27 0.16 USD | $1.31 0.17 USD | $1.7B 217.08M USD | 0 | -$0.21 -0.02 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.61 0.33 USD |
+0.77
|
$1.68B 214.55M USD | $130K 16.62K USD | $2.52 0.32 USD | $2.62 0.33 USD | $1.68B 214.55M USD | 7.67 | $0.34 0.04 USD | |
| SHIMAO SERVICES 0873.HK | $0.66 0.08 USD |
+1.54
|
$1.65B 211.49M USD | $2M 255.85K USD | $0.65 0.08 USD | $0.67 0.09 USD | $1.65B 211.49M USD | 0 | -$0.2 -0.02 USD | |
| LIU CHONG HING 0194.HK | $4.31 0.55 USD |
-0.23
|
$1.63B 208.63M USD | $6K 767.18 USD | $4.31 0.55 USD | $4.31 0.55 USD | $1.63B 208.63M USD | 0 | -$1.06 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.33 0.04 USD |
0
|
$1.63B 207.82M USD | $672.4K 85.97K USD | $0.33 0.04 USD | $0.33 0.04 USD | $1.63B 207.82M USD | 0 | -$0.12 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.99 0.25 USD |
-1
|
$1.62B 207.15M USD | $125K 15.98K USD | $1.99 0.25 USD | $2 0.26 USD | $1.62B 207.15M USD | 6.41 | $0.31 0.04 USD | |
| HKR INT'L 0480.HK | $1.09 0.14 USD |
-2.68
|
$1.62B 207.01M USD | $540K 69.05K USD | $1.07 0.14 USD | $1.13 0.14 USD | $1.62B 207.01M USD | 0 | -$0.54 -0.06 USD | |
| MIDLAND HOLDING 1200.HK | $2.22 0.28 USD |
+1.37
|
$1.59B 203.49M USD | $1.63M 208.16K USD | $2.15 0.27 USD | $2.23 0.29 USD | $1.59B 203.49M USD | 5.41 | $0.41 0.05 USD | |
| CHI MER LAND 0978.HK | $0.2999 0.04 USD |
0
|
$1.47B 188.16M USD | $346K 44.24K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.47B 188.16M USD | 0 | -$0.4 -0.05 USD | |
| CMC REIT 1503.HK | $1.26 0.16 USD |
-0.79
|
$1.42B 181.7M USD | $130K 16.62K USD | $1.26 0.16 USD | $1.27 0.16 USD | $1.42B 181.7M USD | 0 | -$0.09 -0.01 USD | |
| CHINA NEWCITY 1321.HK | $0.6999 0.09 USD |
+1.45
|
$1.41B 179.97M USD | $22.2K 2.84K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.41B 179.97M USD | 14.00 | $0.05 0.006 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.37 0.18 USD |
-0.72
|
$1.39B 177.71M USD | $244K 31.2K USD | $1.37 0.18 USD | $1.38 0.18 USD | $1.39B 177.71M USD | 8.05 | $0.17 0.02 USD | |
| LVGEM CHINA 0095.HK | $0.22 0.03 USD |
+1.87
|
$1.39B 177.38M USD | $30.43M 3.89M USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.39B 177.38M USD | 0 | -$1.09 -0.1 USD | |
| REGAL REIT 1881.HK | $0.39 0.05 USD |
0
|
$1.27B 162.44M USD | $1.39M 177.86K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.27B 162.44M USD | 0 | -$0.21 -0.02 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.11 0.01 USD |
-6.19
|
$1.25B 160.04M USD | $66.28M 8.47M USD | $0.11 0.01 USD | $0.11 0.01 USD | $1.25B 160.04M USD | 0 | -$0.86 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.11 0.01 USD |
-1.83
|
$1.22B 156.54M USD | $2.2M 281.81K USD | $0.11 0.01 USD | $0.11 0.01 USD | $1.22B 156.54M USD | 0 | -$0.78 -0.09 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1 0.13 USD |
0
|
$1.22B 156.04M USD | $161K 20.59K USD | $1 0.13 USD | $1.01 0.13 USD | $1.22B 156.04M USD | 4.00 | $0.25 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}