国家/地区：瑞典，交易所：Stockholm ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (59)
- {{item.name}}
- 所有交流
- Stockholm (59)
房地产 (59)
- {{item.name}}
- 所有版块
- 原材料 (33)
- 消费类（周期性） (56)
- 金融 (57)
- 房地产 (59)
- 日常消费品 (26)
- 医疗保健 (126)
- 公用事业 (5)
- 通讯业务 (45)
- 能源 (4)
- 工业 (141)
- 科技 (114)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (2)
- 房地产服务 (42)
- 房地产 – 多元化 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB Sagax (publ) SAGA-B.ST | SEK 196.90 19.22 USD |
+0.51
|
SEK 91.50B 8.93B USD | SEK 4.32K 421.78 USD | SEK 195.80 19.11 USD | SEK 197.20 19.25 USD | SEK 91.50B 8.93B USD | 22.24 | SEK 8.85 0.86 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 66.22 6.46 USD |
+0.91
|
SEK 78.80B 7.69B USD | SEK 34.75K 3.39K USD | SEK 65.72 6.42 USD | SEK 66.26 6.47 USD | SEK 78.80B 7.69B USD | 9.05 | SEK 7.31 0.71 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 33.75 3.29 USD |
+0.3
|
SEK 70.66B 6.9B USD | SEK 5.96K 581.28 USD | SEK 33.70 3.29 USD | SEK 33.75 3.29 USD | SEK 70.66B 6.9B USD | 3.81 | SEK 8.85 0.86 USD | ||
| Castellum AB (publ) CAST.ST | SEK 104.70 10.22 USD |
-0.43
|
SEK 51.52B 5.03B USD | SEK 1.01M 98.77K USD | SEK 104.35 10.19 USD | SEK 106.10 10.36 USD | SEK 51.52B 5.03B USD | 16.96 | SEK 6.17 0.6 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 187.40 18.29 USD |
+0.97
|
SEK 36.47B 3.56B USD | SEK 1.45K 141.64 USD | SEK 186.00 18.16 USD | SEK 187.60 18.31 USD | SEK 36.47B 3.56B USD | 17.89 | SEK 10.47 1.02 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 89.85 8.77 USD |
+0.56
|
SEK 27.62B 2.7B USD | SEK 4.95K 482.89 USD | SEK 89.25 8.71 USD | SEK 89.85 8.77 USD | SEK 27.62B 2.7B USD | 12.37 | SEK 7.26 0.71 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 41.96 4.1 USD |
+0.48
|
SEK 27.11B 2.65B USD | SEK 3.54K 345.45 USD | SEK 41.80 4.08 USD | SEK 42.04 4.1 USD | SEK 27.11B 2.65B USD | 14.46 | SEK 2.90 0.28 USD | ||
| Catena AB (publ) CATE.ST | SEK 432.20 42.19 USD |
+0.51
|
SEK 26.09B 2.55B USD | SEK 1.43K 139.29 USD | SEK 427.80 41.76 USD | SEK 433.00 42.27 USD | SEK 26.09B 2.55B USD | 15.97 | SEK 27.05 2.64 USD | ||
| Fabege AB (publ) FABG.ST | SEK 81.20 7.93 USD |
+0.43
|
SEK 25.54B 2.49B USD | SEK 6.49K 633.7 USD | SEK 80.70 7.88 USD | SEK 81.20 7.93 USD | SEK 25.54B 2.49B USD | 89.23 | SEK 0.91 0.09 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 124.90 12.19 USD |
+0.56
|
SEK 25.27B 2.47B USD | SEK 3.53K 344.38 USD | SEK 124.40 12.14 USD | SEK 125.00 12.2 USD | SEK 25.27B 2.47B USD | 22.91 | SEK 5.45 0.53 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 33.18 3.24 USD |
+0.68
|
SEK 20.92B 2.04B USD | SEK 14.33K 1.4K USD | SEK 32.77 3.2 USD | SEK 33.32 3.25 USD | SEK 20.92B 2.04B USD | 19.40 | SEK 1.71 0.17 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 253.50 24.74 USD |
+0.6
|
SEK 15.61B 1.52B USD | SEK 196.00 19.13 USD | SEK 252.00 24.6 USD | SEK 253.50 24.74 USD | SEK 15.61B 1.52B USD | 14.85 | SEK 17.06 1.67 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 73.25 7.15 USD |
+0.41
|
SEK 15.24B 1.49B USD | SEK 7.20K 702.81 USD | SEK 72.95 7.12 USD | SEK 73.25 7.15 USD | SEK 15.24B 1.49B USD | 26.53 | SEK 2.76 0.27 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.19 0.8 USD |
+0.24
|
SEK 14.48B 1.41B USD | SEK 12.21K 1.19K USD | SEK 8.17 0.8 USD | SEK 8.25 0.81 USD | SEK 14.48B 1.41B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 155.45 15.17 USD |
+0.29
|
SEK 12.76B 1.25B USD | SEK 17.85K 1.74K USD | SEK 155.10 15.14 USD | SEK 156.10 15.24 USD | SEK 12.76B 1.25B USD | 16.66 | SEK 9.33 0.91 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 46.20 4.51 USD |
+1.09
|
SEK 9.41B 918.24M USD | SEK 14.98K 1.46K USD | SEK 45.70 4.46 USD | SEK 46.20 4.51 USD | SEK 9.41B 918.24M USD | 22.53 | SEK 2.05 0.2 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 64.00 6.25 USD |
+0.95
|
SEK 9.07B 885.76M USD | SEK 8.56K 835.56 USD | SEK 63.70 6.22 USD | SEK 64.00 6.25 USD | SEK 9.07B 885.76M USD | 11.36 | SEK 5.63 0.55 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 72.00 7.03 USD |
+0.84
|
SEK 8.63B 842.08M USD | SEK 10.36K 1.01K USD | SEK 71.70 7 USD | SEK 72.20 7.05 USD | SEK 8.63B 842.08M USD | 12.74 | SEK 5.65 0.55 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.15 0.4 USD |
+1.54
|
SEK 8.05B 785.74M USD | SEK 659.09K 64.33K USD | SEK 4.08 0.4 USD | SEK 4.15 0.41 USD | SEK 8.05B 785.74M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 14.56 1.42 USD |
+0.28
|
SEK 7.43B 725.63M USD | SEK 49.85K 4.87K USD | SEK 14.56 1.42 USD | SEK 14.64 1.43 USD | SEK 7.43B 725.63M USD | 8.41 | SEK 1.73 0.17 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 14.35 1.4 USD |
+0.35
|
SEK 7.35B 717.82M USD | SEK 1.00 0.1 USD | SEK 14.35 1.4 USD | SEK 14.35 1.4 USD | SEK 7.35B 717.82M USD | 8.29 | SEK 1.73 0.17 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.83 0.37 USD |
+1.11
|
SEK 7.03B 686.56M USD | SEK 422.19K 41.21K USD | SEK 3.80 0.37 USD | SEK 3.84 0.38 USD | SEK 7.03B 686.56M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 30.05 2.93 USD |
+0.17
|
SEK 4.81B 469.64M USD | SEK 6.38K 622.67 USD | SEK 29.85 2.91 USD | SEK 30.20 2.95 USD | SEK 4.81B 469.64M USD | 18.89 | SEK 1.59 0.16 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 47.70 4.66 USD |
+0.32
|
SEK 4.66B 455.25M USD | SEK 7.62K 743.32 USD | SEK 47.60 4.65 USD | SEK 47.85 4.67 USD | SEK 4.66B 455.25M USD | 11.43 | SEK 4.17 0.41 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.88 1.06 USD |
+0.74
|
SEK 3.95B 385.61M USD | SEK 2.83K 276.63 USD | SEK 10.86 1.06 USD | SEK 10.88 1.06 USD | SEK 3.95B 385.61M USD | 11.33 | SEK 0.96 0.09 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.80 3.01 USD |
+0.16
|
SEK 3.93B 383.45M USD | SEK 5.07K 494.99 USD | SEK 30.65 2.99 USD | SEK 30.80 3.01 USD | SEK 3.93B 383.45M USD | 0.84 | SEK 36.45 3.56 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 19.58 1.91 USD |
-0.81
|
SEK 3.61B 352.39M USD | SEK 178.00 17.38 USD | SEK 19.58 1.91 USD | SEK 19.72 1.92 USD | SEK 3.61B 352.39M USD | 9.59 | SEK 2.04 0.2 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 12.96 1.27 USD |
+1.09
|
SEK 3.19B 311.2M USD | SEK 10.90K 1.06K USD | SEK 12.74 1.24 USD | SEK 13.02 1.27 USD | SEK 3.19B 311.2M USD | 0 | -SEK 0.05 -0.004 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.56 1.42 USD |
+1.25
|
SEK 2.24B 218.2M USD | SEK 48.70K 4.75K USD | SEK 14.38 1.4 USD | SEK 14.64 1.43 USD | SEK 2.24B 218.2M USD | 3.88 | SEK 3.75 0.37 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.20 2.46 USD |
+0.4
|
SEK 1.29B 126.28M USD | SEK 1.57K 152.96 USD | SEK 25.20 2.46 USD | SEK 25.40 2.48 USD | SEK 1.29B 126.28M USD | 7.63 | SEK 3.30 0.32 USD | ||
| Titania Holding AB (publ) TITA-B.ST | SEK 8.96 0.87 USD |
-1.75
|
SEK 640.64M 62.53M USD | SEK 3.10K 302.89 USD | SEK 8.94 0.87 USD | SEK 9.12 0.89 USD | SEK 640.64M 62.53M USD | 1.41 | SEK 6.34 0.62 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.49 0.05 USD |
-0.51
|
SEK 626.05M 61.11M USD | SEK 55.75K 5.44K USD | SEK 0.48 0.05 USD | SEK 0.49 0.05 USD | SEK 626.05M 61.11M USD | 0 | -SEK 1.63 -0.1 USD | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 20.05 1.96 USD |
-0.5
|
SEK 311.73M 30.43M USD | SEK 688.00 67.16 USD | SEK 20.05 1.96 USD | SEK 20.30 1.98 USD | SEK 311.73M 30.43M USD | 0.22 | SEK 87.76 8.57 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.75 0.07 USD |
+3.9
|
SEK 57.97M 5.66M USD | SEK 4.39K 428.91 USD | SEK 0.72 0.07 USD | SEK 0.75 0.07 USD | SEK 57.97M 5.66M USD | 0 | -SEK 3.64 -0.3 USD | ||
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.07 0.0072 USD |
+3.06
|
SEK 35.01M 3.42M USD | SEK 5.00K 488.06 USD | SEK 0.07 0.0072 USD | SEK 0.07 0.0072 USD | SEK 35.01M 3.42M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 243.50 23.77 USD |
+0.62
|
SEK 337.11B 32.91B USD | SEK 9.38K 915.21 USD | SEK 241.50 23.57 USD | SEK 245.00 23.92 USD | SEK 337.11B 32.91B USD | 0 | -SEK 1.92 -0.1 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 196.00 19.13 USD |
-0.51
|
SEK 91.08B 8.89B USD | SEK 186.00 18.16 USD | SEK 195.00 19.03 USD | SEK 197.00 19.23 USD | SEK 91.08B 8.89B USD | 22.12 | SEK 8.86 0.86 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 245.00 23.92 USD |
+0.82
|
SEK 25.89B 2.53B USD | SEK 21.33K 2.08K USD | SEK 242.50 23.67 USD | SEK 247.00 24.11 USD | SEK 25.89B 2.53B USD | 51.25 | SEK 4.78 0.47 USD | ||
| FastPartner AB (publ) FPAR-D.ST | SEK 75.00 7.32 USD |
+0.27
|
SEK 14.70B 1.43B USD | SEK 2.95K 287.76 USD | SEK 74.60 7.28 USD | SEK 75.20 7.34 USD | SEK 14.70B 1.43B USD | 36.58 | SEK 2.05 0.2 USD | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 210.00 20.5 USD |
-0.47
|
SEK 6.86B 669.14M USD | SEK 122.10K 11.92K USD | SEK 206.00 20.11 USD | SEK 214.00 20.89 USD | SEK 6.86B 669.14M USD | 26.25 | SEK 8.00 0.78 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.10 0.4 USD |
-2.38
|
SEK 6.46B 630.86M USD | SEK 55.97K 5.46K USD | SEK 4.10 0.4 USD | SEK 4.20 0.41 USD | SEK 6.46B 630.86M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 42.40 4.14 USD |
-1.4
|
SEK 4.02B 392.7M USD | SEK 42.43K 4.14K USD | SEK 42.15 4.11 USD | SEK 43.45 4.24 USD | SEK 4.02B 392.7M USD | 29.24 | SEK 1.45 0.14 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.15 1.48 USD |
-2.88
|
SEK 3.49B 340.52M USD | SEK 144.87K 14.14K USD | SEK 14.95 1.46 USD | SEK 15.70 1.53 USD | SEK 3.49B 340.52M USD | 18.93 | SEK 0.80 0.08 USD | ||
| ALM Equity AB (publ) ALM-PREF.ST | SEK 83.30 8.13 USD |
-0.12
|
SEK 2.77B 270.51M USD | SEK 12.09K 1.18K USD | SEK 83.00 8.1 USD | SEK 83.90 8.19 USD | SEK 2.77B 270.51M USD | 0 | -SEK 22.60 -2.2 USD | ||
| ALM Equity AB (publ) ALM.ST | SEK 48.80 4.76 USD |
+1.67
|
SEK 2.13B 208.34M USD | SEK 4.33K 423.05 USD | SEK 47.90 4.68 USD | SEK 50.80 4.96 USD | SEK 2.13B 208.34M USD | 0 | -SEK 22.60 -2.2 USD | ||
| Arlandastad Group AB (publ) AGROUP.ST | SEK 30.40 2.97 USD |
-1.62
|
SEK 1.92B 187.71M USD | SEK 4.96K 484.35 USD | SEK 30.00 2.93 USD | SEK 30.50 2.98 USD | SEK 1.92B 187.71M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 38.70 3.78 USD |
-2.52
|
SEK 1.74B 170.04M USD | SEK 26.83K 2.62K USD | SEK 38.00 3.71 USD | SEK 39.70 3.88 USD | SEK 1.74B 170.04M USD | 2.52 | SEK 15.35 1.5 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 16.16 1.58 USD |
-2.65
|
SEK 1.43B 139.58M USD | SEK 32.52K 3.17K USD | SEK 16.16 1.58 USD | SEK 16.68 1.63 USD | SEK 1.43B 139.58M USD | 43.67 | SEK 0.37 0.04 USD | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 11.00 1.07 USD |
+1.38
|
SEK 754.23M 73.62M USD | SEK 9.00 0.88 USD | SEK 11.00 1.07 USD | SEK 11.00 1.07 USD | SEK 754.23M 73.62M USD | 14.28 | SEK 0.77 0.08 USD | ||
| Acrinova AB (publ) ACRI-B.ST | SEK 10.60 1.03 USD |
+0.47
|
SEK 748.95M 73.11M USD | SEK 8.32K 812.14 USD | SEK 10.55 1.03 USD | SEK 10.85 1.06 USD | SEK 748.95M 73.11M USD | 13.76 | SEK 0.77 0.08 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 202.00 19.72 USD |
-0.49
|
SEK 737.30M 71.97M USD | SEK 1.07K 104.64 USD | SEK 201.00 19.62 USD | SEK 204.00 19.91 USD | SEK 737.30M 71.97M USD | 10.30 | SEK 19.61 1.91 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 122.00 11.91 USD |
-0.81
|
SEK 458.72M 44.78M USD | SEK 112.00 10.93 USD | SEK 122.00 11.91 USD | SEK 123.00 12.01 USD | SEK 458.72M 44.78M USD | 10.51 | SEK 11.60 1.13 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 4.88 0.48 USD |
-0.51
|
SEK 418.59M 40.86M USD | SEK 11.73K 1.15K USD | SEK 4.84 0.47 USD | SEK 4.99 0.49 USD | SEK 418.59M 40.86M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 166.00 16.2 USD |
-1.78
|
SEK 278.88M 27.22M USD | SEK 3.00 0.29 USD | SEK 166.00 16.2 USD | SEK 166.00 16.2 USD | SEK 278.88M 27.22M USD | 19.92 | SEK 8.33 0.81 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 145.00 14.15 USD |
-1.36
|
SEK 213.15M 20.81M USD | SEK 83.00 8.1 USD | SEK 145.00 14.15 USD | SEK 147.00 14.35 USD | SEK 213.15M 20.81M USD | 41.78 | SEK 3.47 0.34 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 129.80 12.67 USD |
-0.46
|
SEK 79.59M 7.77M USD | SEK 4.02K 392.69 USD | SEK 128.20 12.51 USD | SEK 130.40 12.73 USD | SEK 79.59M 7.77M USD | 15.37 | SEK 8.44 0.82 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 31.10 3.04 USD |
+0.32
|
SEK 0.00 0 USD | SEK 1.08K 105.03 USD | SEK 31.10 3.04 USD | SEK 31.10 3.04 USD | SEK 0.00 0 USD | 3.86 | SEK 8.05 0.79 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}