国家/地区：德国，交易所：Stuttgart ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (41)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (530)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
房地产 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | €3.46 3.78 USD |
+0.58
|
€8.66B 9.47B USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €8.66B 9.47B USD | 18.21 | €0.19 0.21 USD | |
| AB Sagax (publ) EFEA.SG | €18.70 20.44 USD |
+0.54
|
€7.00B 7.65B USD | €0.00 0 USD | €18.60 20.33 USD | €18.80 20.55 USD | €7.00B 7.65B USD | 23.37 | €0.80 0.87 USD | |
| Mirvac Group MJB.SG | €1.26 1.38 USD |
-0.17
|
€5.14B 5.62B USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €5.14B 5.62B USD | 126.35 | €0.01 0.01 USD | |
| Altarea SCA XAL.SG | €98.20 107.35 USD |
+0.72
|
€2.32B 2.54B USD | €0.00 0 USD | €97.00 106.03 USD | €98.90 108.11 USD | €2.32B 2.54B USD | 0 | -€0.56 -0.6 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | €22.30 24.38 USD |
-0.45
|
€2.30B 2.52B USD | €0.00 0 USD | €22.30 24.38 USD | €22.50 24.6 USD | €2.30B 2.52B USD | 10.87 | €2.05 2.24 USD | |
| SUNeVision Holdings Ltd. VI6.SG | €0.61 0.66 USD |
-1.63
|
€1.56B 1.71B USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €1.56B 1.71B USD | 20.16 | €0.03 0.03 USD | |
| LAMDA Development S.A. LDQ.SG | €6.88 7.52 USD |
-6.39
|
€1.19B 1.3B USD | €700.00 765.19 USD | €6.88 7.52 USD | €7.35 8.03 USD | €1.19B 1.3B USD | 6.19 | €1.11 1.21 USD | |
| Alexander's, Inc. AXE.SG | €196.00 214.25 USD |
-0.51
|
€1.00B 1.09B USD | €0.00 0 USD | €196.00 214.25 USD | €196.00 214.25 USD | €1.00B 1.09B USD | 31.76 | €6.17 6.74 USD | |
| Yanlord Land Group Limited YLG.SG | €0.43 0.47 USD |
-1.37
|
€917.94M 1B USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €917.94M 1B USD | 0 | -€0.16 -0.1 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | €27.00 29.51 USD |
0
|
€835.20M 912.98M USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €835.20M 912.98M USD | 7.80 | €3.46 3.78 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.55 9.35 USD |
-0.58
|
€726.67M 794.35M USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €726.67M 794.35M USD | 12.39 | €0.69 0.75 USD | |
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.SG | €4.36 4.77 USD |
-0.68
|
€617.60M 675.12M USD | €0.00 0 USD | €4.36 4.77 USD | €4.59 5.02 USD | €617.60M 675.12M USD | 0 | -€1.59 -1.7 USD | |
| Care Property Invest NV 8OM.SG | €11.68 12.77 USD |
-1.18
|
€432.03M 472.27M USD | €0.00 0 USD | €11.68 12.77 USD | €11.80 12.9 USD | €432.03M 472.27M USD | 10.91 | €1.07 1.17 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.14 0.15 USD |
-4.9
|
€377.47M 412.62M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €377.47M 412.62M USD | 6.80 | €0.02 0.02 USD | |
| Farmland Partners Inc. 0FA.SG | €8.28 9.05 USD |
-0.96
|
€376.42M 411.48M USD | €0.00 0 USD | €8.28 9.05 USD | €8.28 9.05 USD | €376.42M 411.48M USD | 7.59 | €1.09 1.19 USD | |
| Dinkelacker AG DWB.SG | €1,200.00 1311.76 USD |
+8.11
|
€349.36M 381.9M USD | €11.00 12.02 USD | €1,010.00 1104.07 USD | €1,200.00 1311.76 USD | €349.36M 381.9M USD | 37.03 | €32.40 35.42 USD | |
| Henry Boot PLC 0KH.SG | €2.38 2.6 USD |
0
|
€336.17M 367.48M USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €336.17M 367.48M USD | 11.33 | €0.21 0.23 USD | |
| Gladstone Land Corporation 3L4.SG | €8.02 8.77 USD |
-0.25
|
€298.88M 326.72M USD | €0.00 0 USD | €8.02 8.77 USD | €8.02 8.77 USD | €298.88M 326.72M USD | 0 | -€0.34 -0.3 USD | |
| Oxley Holdings Limited 8OX1.SG | €0.05 0.05 USD |
+4.17
|
€289.23M 316.17M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €289.23M 316.17M USD | 0 | €0.00 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | €0.20 0.22 USD |
-0.97
|
€273.78M 299.28M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €273.78M 299.28M USD | 0 | €0.00 0 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | €0.07 0.08 USD |
+0.71
|
€217.74M 238.02M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €217.74M 238.02M USD | 0 | €0.00 0 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0043 USD |
0
|
€165.29M 180.69M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €165.29M 180.69M USD | 0 | €0.00 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | €0.02 0.02 USD |
-3.13
|
€163.97M 179.25M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €163.97M 179.25M USD | 0 | €0.00 0 USD | |
| China Merchants Land Limited TNY1.SG | €0.02 0.03 USD |
-3.92
|
€149.40M 163.31M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €149.40M 163.31M USD | 0 | -€0.04 -0.04 USD | |
| Hasen-Immobilien AG ABHA.SG | €182.00 198.95 USD |
0
|
€87.36M 95.5M USD | €0.00 0 USD | €182.00 198.95 USD | €182.00 198.95 USD | €87.36M 95.5M USD | 20.11 | €9.05 9.89 USD | |
| Gateway Real Estate AG GTY.SG | €0.40 0.44 USD |
-0.5
|
€83.48M 91.26M USD | €0.00 0 USD | €0.40 0.44 USD | €0.41 0.44 USD | €83.48M 91.26M USD | 0 | -€0.67 -0.7 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.0021 USD |
0
|
€53.60M 58.59M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €53.60M 58.59M USD | 0 | €0.00 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€39.67M 43.36M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €39.67M 43.36M USD | 0 | €0.00 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,800.00 1967.64 USD |
0
|
€24.57M 26.86M USD | €0.00 0 USD | €1,800.00 1967.64 USD | €1,800.00 1967.64 USD | €24.57M 26.86M USD | 45.45 | €39.60 43.29 USD | |
| CR Energy AG CRZK.SG | €0.24 0.26 USD |
-3.59
|
€8.32M 9.1M USD | €10.95K 11.97K USD | €0.24 0.26 USD | €0.25 0.27 USD | €8.32M 9.1M USD | 6.04 | €0.04 0.04 USD | |
| Capelli SA CP0.SG | €3.02 3.3 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €6.75M 7.38M USD | 0 | -€24.07 -26.3 USD | |
| Réalités S.A. 2ZQ.SG | €0.51 0.56 USD |
-0.39
|
€3.77M 4.12M USD | €0.00 0 USD | €0.50 0.55 USD | €0.51 0.56 USD | €3.77M 4.12M USD | 0 | -€38.67 -42.2 USD | |
| AS Trigon Property Development UG4.SG | €0.47 0.52 USD |
0
|
€2.81M 3.07M USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €2.81M 3.07M USD | 15.73 | €0.03 0.03 USD | |
| Far East Holdings International Limited FEH1.SG | €0.00 0.0054 USD |
0
|
€1.63M 1.79M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.63M 1.79M USD | 0 | -€0.32 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}