交易所：Stuttgart ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (41)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | $3.06 3.34 USD |
+1.04
|
$7.5B 8.2B USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.5B 8.2B USD | 38.21 | $0.08 0.09 USD | |
| AB Sagax (publ) EFEA.SG | $21 22.96 USD |
+2.44
|
$7.45B 8.14B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $7.45B 8.14B USD | 23.07 | $0.91 0.99 USD | |
| Mirvac Group MJB.SG | $1.16 1.27 USD |
-0.36
|
$4.68B 5.12B USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.68B 5.12B USD | 0 | -$0.12 -0.1 USD | |
| Altarea SCA XAL.SG | $99.6 108.88 USD |
+0.3
|
$2.19B 2.39B USD | $0 0 USD | $98.6 107.78 USD | $100.2 109.53 USD | $2.19B 2.39B USD | 0 | -$21.01 -22.9 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $19 20.77 USD |
-0.52
|
$1.97B 2.16B USD | $0 0 USD | $18.95 20.71 USD | $19.25 21.04 USD | $1.97B 2.16B USD | 0 | -$0.09 -0.09 USD | |
| LAMDA Development S.A. LDQ.SG | $6.7 7.32 USD |
0
|
$1.22B 1.34B USD | $0 0 USD | $6.55 7.16 USD | $6.71 7.33 USD | $1.22B 1.34B USD | 55.83 | $0.12 0.13 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.44 0.48 USD |
+0.46
|
$1.08B 1.18B USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.08B 1.18B USD | 14.66 | $0.03 0.03 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $12.2 13.34 USD |
+0.83
|
$998.46M 1.09B USD | $0 0 USD | $12.1 13.23 USD | $12.2 13.34 USD | $998.46M 1.09B USD | 15.64 | $0.78 0.85 USD | |
| Alexander's, Inc. AXE.SG | $180 196.76 USD |
+2.27
|
$919.31M 1B USD | $0 0 USD | $180 196.76 USD | $182 198.95 USD | $919.31M 1B USD | 20.24 | $8.89 9.72 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $29.4 32.14 USD |
+4.26
|
$904.03M 988.23M USD | $0 0 USD | $28.4 31.05 USD | $29.4 32.14 USD | $904.03M 988.23M USD | 30.30 | $0.97 1.06 USD | |
| Yanlord Land Group Limited YLG.SG | $0.39 0.42 USD |
+1.58
|
$760.59M 831.43M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $760.59M 831.43M USD | 0 | -$0.17 -0.1 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.SG | $4.95 5.41 USD |
+2.48
|
$664.36M 726.23M USD | $0 0 USD | $4.94 5.4 USD | $5 5.47 USD | $664.36M 726.23M USD | 0 | -$4.23 -4.6 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.2099 0.23 USD |
-0.93
|
$564.84M 617.45M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $564.84M 617.45M USD | 10.70 | $0.02 0.02 USD | |
| Farmland Partners Inc. 0FA.SG | $11.12 12.16 USD |
-0.09
|
$550.61M 601.89M USD | $0 0 USD | $11.02 12.05 USD | $11.12 12.16 USD | $550.61M 601.89M USD | 39.71 | $0.28 0.31 USD | |
| Care Property Invest NV 8OM.SG | $11.12 12.16 USD |
+1.09
|
$412.8M 451.24M USD | $0 0 USD | $11 12.02 USD | $11.14 12.18 USD | $412.8M 451.24M USD | 139.00 | $0.08 0.09 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.16 0.17 USD |
-3.03
|
$410.77M 449.03M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $410.77M 449.03M USD | 16.00 | $0.01 0.01 USD | |
| Gladstone Land Corporation 3L4.SG | $10.43 11.4 USD |
-0.48
|
$377.41M 412.56M USD | $0 0 USD | $10.36 11.32 USD | $10.43 11.4 USD | $377.41M 412.56M USD | 0 | -$0.25 -0.2 USD | |
| Henry Boot PLC 0KH.SG | $2.34 2.56 USD |
0
|
$328.93M 359.56M USD | $0 0 USD | $2.32 2.54 USD | $2.34 2.56 USD | $328.93M 359.56M USD | 23.39 | $0.1 0.11 USD | |
| Dinkelacker AG DWB.SG | $1,050 1147.79 USD |
+0.96
|
$317.34M 346.89M USD | $0 0 USD | $1,040 1136.86 USD | $1,050 1147.79 USD | $317.34M 346.89M USD | 31.74 | $33.08 36.16 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1799 0.2 USD |
+4.05
|
$241.57M 264.07M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $241.57M 264.07M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
+11.11
|
$209.98M 229.54M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $209.98M 229.54M USD | 0 | -$0.02 -0.02 USD | |
| Gateway Real Estate AG GTY.SG | $0.8699 0.95 USD |
+1.17
|
$164.35M 179.66M USD | $0 0 USD | $0.8599 0.93 USD | $0.8699 0.95 USD | $164.35M 179.66M USD | 0 | -$0.67 -0.7 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.004 0.0043 USD |
0
|
$162.94M 178.12M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $162.94M 178.12M USD | 0 | $0 0 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
0
|
$150.94M 165M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $150.94M 165M USD | 0 | -$0.01 -0.01 USD | |
| CR Energy AG CRZK.SG | $4.98 5.44 USD |
-0.8
|
$117.08M 127.98M USD | $0 0 USD | $4.98 5.44 USD | $5.06 5.53 USD | $117.08M 127.98M USD | 124.50 | $0.04 0.04 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.02 USD |
+3.57
|
$77.69M 84.93M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $77.69M 84.93M USD | 0 | -$0.03 -0.03 USD | |
| Hasen-Immobilien AG ABHA.SG | $156 170.53 USD |
0
|
$76.8M 83.95M USD | $0 0 USD | $156 170.53 USD | $156 170.53 USD | $76.8M 83.95M USD | 0 | -$16.76 -18.3 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$54.83M 59.93M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $54.83M 59.93M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.002 0.0021 USD |
0
|
$36.03M 39.38M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $36.03M 39.38M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,800 1967.64 USD |
+1.12
|
$24.57M 26.86M USD | $0 0 USD | $1,800 1967.64 USD | $1,800 1967.64 USD | $24.57M 26.86M USD | 45.45 | $39.6 43.29 USD | |
| Réalités S.A. 2ZQ.SG | $1.54 1.68 USD |
-0.32
|
$7.31M 7.99M USD | $0 0 USD | $1.52 1.66 USD | $1.57 1.72 USD | $7.31M 7.99M USD | 0 | -$17.82 -19.4 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| AS Trigon Property Development UG4.SG | $0.4799 0.52 USD |
+1.27
|
$2.83M 3.1M USD | $0 0 USD | $0.4699 0.52 USD | $0.51 0.56 USD | $2.83M 3.1M USD | 0 | $0 0 USD | |
| KMC Properties ASA 6V4.SG | $0.003799 0.0041 USD |
-5
|
$1.91M 2.09M USD | $0 0 USD | $0.003799 0.0041 USD | $0.004 0.0043 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$840.68K 918.98K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $840.68K 918.98K USD | 0 | -$0.32 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}