国家/地区：法国，交易所：Paris ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | €33.42 36.53 USD |
+0.72
|
€9.57B 10.46B USD | €622.56K 680.54K USD | €33.12 36.2 USD | €33.34 36.45 USD | €9.57B 10.46B USD | 8.13 | €4.11 4.49 USD | |
| Covivio COV.PA | €55.10 60.23 USD |
+0.55
|
€6.19B 6.77B USD | €77.89K 85.14K USD | €54.75 59.85 USD | €55.15 60.29 USD | €6.19B 6.77B USD | 14.61 | €3.77 4.12 USD | |
| Gecina GFC.PA | €80.00 87.45 USD |
+0.38
|
€5.97B 6.52B USD | €118.46K 129.49K USD | €79.55 86.96 USD | €80.20 87.67 USD | €5.97B 6.52B USD | 11.66 | €6.86 7.5 USD | |
| Carmila S.A. CARM.PA | €16.42 17.95 USD |
+0.98
|
€2.31B 2.53B USD | €102.14K 111.65K USD | €16.38 17.91 USD | €16.64 18.19 USD | €2.31B 2.53B USD | 6.62 | €2.48 2.71 USD | |
| Altarea SCA ALTA.PA | €98.10 107.24 USD |
+0.1
|
€2.30B 2.51B USD | €7.61K 8.32K USD | €97.30 106.36 USD | €98.60 107.78 USD | €2.30B 2.51B USD | 0 | -€0.56 -0.6 USD | |
| Argan SA ARG.PA | €66.40 72.58 USD |
-0.6
|
€1.72B 1.88B USD | €11.26K 12.3K USD | €66.40 72.58 USD | €67.00 73.24 USD | €1.72B 1.88B USD | 5.78 | €11.48 12.55 USD | |
| Icade ICAD.PA | €20.54 22.45 USD |
+0.1
|
€1.59B 1.73B USD | €110.24K 120.5K USD | €20.42 22.32 USD | €20.66 22.58 USD | €1.59B 1.73B USD | 0 | -€2.46 -2.6 USD | |
| Mercialys SA MERY.PA | €10.52 11.5 USD |
0
|
€984.10M 1.08B USD | €107.42K 117.43K USD | €10.50 11.48 USD | €10.56 11.54 USD | €984.10M 1.08B USD | 30.94 | €0.34 0.37 USD | |
| Nexity SA NXI.PA | €8.60 9.4 USD |
-1.99
|
€494.61M 540.68M USD | €152.01K 166.17K USD | €8.61 9.41 USD | €8.78 9.6 USD | €494.61M 540.68M USD | 0 | -€2.73 -2.9 USD | |
| CBo Territoria SA CBOT.PA | €3.60 3.94 USD |
-0.28
|
€127.35M 139.22M USD | €30.03K 32.82K USD | €3.59 3.92 USD | €3.61 3.95 USD | €127.35M 139.22M USD | 9.23 | €0.39 0.43 USD | |
| Acanthe Développement ACAN.PA | €0.25 0.27 USD |
0
|
€41.01M 44.83M USD | €7.69K 8.41K USD | €0.24 0.27 USD | €0.25 0.27 USD | €41.01M 44.83M USD | 0 | -€0.01 -0.01 USD | |
| FIPP S.A. FIPP.PA | €0.11 0.12 USD |
-7.02
|
€12.23M 13.37M USD | €4.15K 4.53K USD | €0.11 0.12 USD | €0.12 0.13 USD | €12.23M 13.37M USD | 0 | -€0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.07 USD |
0
|
€8.96M 9.8M USD | €42.78K 46.76K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.96M 9.8M USD | 0 | -€0.02 -0.02 USD | |
| France Tourisme Immobilier SA MLFTI.PA | €0.04 0.04 USD |
0
|
€1.17M 1.28M USD | €1.40K 1.53K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.17M 1.28M USD | 0 | €0.00 0 USD | |
| Adomos S.A. ALADO.PA | €0.00 0.0024 USD |
-8.33
|
€478.00 522.52 USD | €38.03M 41.57M USD | €0.00 0.0022 USD | €0.00 0.0027 USD | €478.00 522.52 USD | 0 | -€85.95 -93.9 USD | |
| Covivio Hotels COVH.PA | €23.10 25.25 USD |
+4.05
|
€3.65B 3.99B USD | €1.76K 1.92K USD | €22.20 24.27 USD | €23.60 25.8 USD | €3.65B 3.99B USD | 16.73 | €1.38 1.51 USD | |
| Altareit SCA AREIT.PA | €530.00 579.36 USD |
0
|
€926.66M 1.01B USD | €1.00 1.09 USD | €530.00 579.36 USD | €530.00 579.36 USD | €926.66M 1.01B USD | 0 | -€33.50 -36.6 USD | |
| Frey SA FREY.PA | €28.80 31.48 USD |
+0.7
|
€918.78M 1B USD | €135.00 147.57 USD | €28.80 31.48 USD | €28.80 31.48 USD | €918.78M 1B USD | 144.00 | €0.20 0.22 USD | |
| BASSAC Société anonyme BASS.PA | €46.50 50.83 USD |
-1.69
|
€784.61M 857.68M USD | €465.00 508.31 USD | €46.50 50.83 USD | €47.20 51.6 USD | €784.61M 857.68M USD | 8.23 | €5.65 6.18 USD | |
| Société de la Tour Eiffel EIFF.PA | €4.60 5.03 USD |
+0.44
|
€621.85M 679.77M USD | €946.00 1.03K USD | €4.56 4.98 USD | €4.60 5.03 USD | €621.85M 679.77M USD | 0 | -€1.59 -1.7 USD | |
| Fiducial Real Estate SA ORIA.PA | €164.00 179.27 USD |
0
|
€415.09M 453.75M USD | €1.00 1.09 USD | €164.00 179.27 USD | €164.00 179.27 USD | €415.09M 453.75M USD | 13.52 | €12.13 13.26 USD | |
| Patrimoine et Commerce SA PAT.PA | €24.70 27 USD |
+0.41
|
€391.94M 428.45M USD | €240.00 262.35 USD | €24.50 26.78 USD | €24.70 27 USD | €391.94M 428.45M USD | 10.16 | €2.43 2.66 USD | |
| Immobiliere Dassault SA IMDA.PA | €49.90 54.55 USD |
-0.2
|
€376.11M 411.14M USD | €158.00 172.72 USD | €49.90 54.55 USD | €50.00 54.66 USD | €376.11M 411.14M USD | 9.61 | €5.19 5.67 USD | |
| Selectirente SELER.PA | €86.50 94.56 USD |
0
|
€360.01M 393.54M USD | €12.00 13.12 USD | €86.50 94.56 USD | €86.50 94.56 USD | €360.01M 393.54M USD | 10.63 | €8.13 8.89 USD | |
| Fonciere Inea S.A. INEA.PA | €32.00 34.98 USD |
+0.31
|
€346.30M 378.55M USD | €202.00 220.81 USD | €31.70 34.65 USD | €32.00 34.98 USD | €346.30M 378.55M USD | 69.56 | €0.46 0.5 USD | |
| Foncière Volta SPEL.PA | €19.58 21.41 USD |
+108.34
|
€206.50M 225.74M USD | €31.00 33.89 USD | €9.40 10.28 USD | €9.40 10.28 USD | €206.50M 225.74M USD | 30.60 | €0.64 0.7 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.65 10.55 USD |
0
|
€130.30M 142.43M USD | €60.00 65.59 USD | €9.60 10.49 USD | €9.65 10.55 USD | €130.30M 142.43M USD | 9.01 | €1.07 1.17 USD | |
| Bleecker Société Anonyme BLEE.PA | €109.00 119.15 USD |
0
|
€122.59M 134.01M USD | €20.00 21.86 USD | €109.00 119.15 USD | €109.00 119.15 USD | €122.59M 134.01M USD | 0 | -€21.07 -23.03 USD | |
| Crosswood SA CROS.PA | €10.90 11.92 USD |
0
|
€115.90M 126.69M USD | €7.00 7.65 USD | €9.85 10.77 USD | €10.90 11.92 USD | €115.90M 126.69M USD | 25.34 | €0.43 0.47 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €6.00 6.56 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | |
| Vitura SA VTR.PA | €4.72 5.16 USD |
+0.85
|
€83.90M 91.71M USD | €182.00 198.95 USD | €4.66 5.09 USD | €4.88 5.33 USD | €83.90M 91.71M USD | 0 | -€3.56 -3.8 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | |
| Paref SA PAR.PA | €39.70 43.4 USD |
-0.75
|
€60.17M 65.77M USD | €180.00 196.76 USD | €39.70 43.4 USD | €40.00 43.73 USD | €60.17M 65.77M USD | 0 | -€3.55 -3.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€54.19M 59.23M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €54.19M 59.23M USD | 15.74 | €17.78 19.44 USD | |
| Artea SA ARTE.PA | €9.00 9.84 USD |
0
|
€42.88M 46.87M USD | €1.00 1.09 USD | €9.00 9.84 USD | €9.00 9.84 USD | €42.88M 46.87M USD | 0 | -€0.60 -0.6 USD | |
| Societe de Tayninh SA TAYN.PA | €2.58 2.82 USD |
0
|
€23.58M 25.77M USD | €1.59K 1.73K USD | €4.54 4.96 USD | €4.54 4.96 USD | €23.58M 25.77M USD | 51.60 | €0.05 0.05 USD | |
| Stradim Espace Finances SA ALSAS.PA | €4.52 4.94 USD |
0
|
€17.97M 19.64M USD | €4.00 4.37 USD | €4.52 4.94 USD | €4.52 4.94 USD | €17.97M 19.64M USD | 8.37 | €0.54 0.59 USD | |
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€13.10M 14.32M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €13.10M 14.32M USD | 0 | €0.00 0 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.98 3.26 USD |
-6.88
|
€12.77M 13.96M USD | €355.00 388.06 USD | €2.98 3.26 USD | €2.98 3.26 USD | €12.77M 13.96M USD | 15.68 | €0.19 0.21 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.19 0.2 USD |
0
|
€12.56M 13.73M USD | €400.00 437.25 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | |
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | |
| Courtois S.A. COUR.PA | €117.00 127.9 USD |
0
|
€8.47M 9.25M USD | €10.00 10.93 USD | €120.00 131.18 USD | €121.00 132.27 USD | €8.47M 9.25M USD | 0 | -€8.44 -9.2 USD | |
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€8.14M 8.89M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.14M 8.89M USD | 0 | €0.00 0 USD | |
| Réalités S.A. ALREA.PA | €0.53 0.58 USD |
-30.08
|
€2.65M 2.9M USD | €2.19K 2.4K USD | €0.52 0.57 USD | €0.75 0.82 USD | €2.65M 2.9M USD | 0 | -€38.67 -42.2 USD | |
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | €1.70 1.86 USD |
0
|
€1.45M 1.59M USD | €100.00 109.31 USD | €1.70 1.86 USD | €1.70 1.86 USD | €1.45M 1.59M USD | 0 | -€0.08 -0.08 USD | |
| Groupimo S.A. ALIMO.PA | €0.21 0.23 USD |
0
|
€278.43K 304.36K USD | €3.00 3.28 USD | €0.21 0.23 USD | €0.21 0.23 USD | €278.43K 304.36K USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}