国家/地区：南非，交易所：Johannesburg ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trematon Capital Investments Limited TMT.JO | ZAC 120.00 0 USD |
+4.35
|
ZAC 276.55M 0 USD | ZAC 400.00 0 USD | ZAC 120.00 0 USD | ZAC 120.00 0 USD | ZAC 276.55M 0 USD | 0 | -ZAC 0.21 0 USD | |
| Oasis Crescent Property Fund OAS.JO | ZAC 2,150.00 0 USD |
0
|
ZAC 1.39B 0 USD | ZAC 1.00K 0 USD | ZAC 2,150.00 0 USD | ZAC 2,150.00 0 USD | ZAC 1.39B 0 USD | 12.35 | ZAC 1.74 0 USD | |
| Emira Property Fund Limited EMI.JO | ZAC 1,365.00 0 USD |
+2.09
|
ZAC 6.69B 0 USD | ZAC 43.48K 0 USD | ZAC 1,352.00 0 USD | ZAC 1,374.00 0 USD | ZAC 6.69B 0 USD | 2.80 | ZAC 4.87 0 USD | |
| Dipula Properties Limited DIB.JO | ZAC 630.00 0 USD |
0
|
ZAC 6.38B 0 USD | ZAC 11.71K 0 USD | ZAC 630.00 0 USD | ZAC 630.00 0 USD | ZAC 6.38B 0 USD | 7.24 | ZAC 0.87 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,399.00 0 USD |
+0.17
|
ZAC 29.23B 0 USD | ZAC 4.26K 0 USD | ZAC 2,374.00 0 USD | ZAC 2,399.00 0 USD | ZAC 29.23B 0 USD | 10.80 | ZAC 2.22 0 USD | |
| Octodec Investments Limited OCT.JO | ZAC 1,300.00 0 USD |
+2.77
|
ZAC 3.46B 0 USD | ZAC 74.45K 0 USD | ZAC 1,275.00 0 USD | ZAC 1,300.00 0 USD | ZAC 3.46B 0 USD | 10.07 | ZAC 1.29 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,357.00 0 USD |
+0.19
|
ZAC 102.04B 0 USD | ZAC 4.17K 0 USD | ZAC 14,288.00 0 USD | ZAC 14,400.00 0 USD | ZAC 102.04B 0 USD | 8.85 | ZAC 16.22 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | ZAC 809.00 0 USD |
0
|
ZAC 16.87B 0 USD | ZAC 999.26K 0 USD | ZAC 803.00 0 USD | ZAC 816.00 0 USD | ZAC 16.87B 0 USD | 10.11 | ZAC 0.80 0 USD | |
| Growthpoint Properties Limited GRT.JO | ZAC 1,674.00 0 USD |
+0.42
|
ZAC 56.55B 0 USD | ZAC 30.35K 0 USD | ZAC 1,665.00 0 USD | ZAC 1,690.00 0 USD | ZAC 56.55B 0 USD | 10.52 | ZAC 1.59 0 USD | |
| Hyprop Investments Limited HYP.JO | ZAC 5,196.00 0 USD |
-0.08
|
ZAC 20.72B 0 USD | ZAC 5.99K 0 USD | ZAC 5,144.00 0 USD | ZAC 5,213.00 0 USD | ZAC 20.72B 0 USD | 9.18 | ZAC 5.66 0 USD | |
| Delta Property Fund Limited DLT.JO | ZAC 31.00 0 USD |
+6.9
|
ZAC 221.41M 0 USD | ZAC 340.88K 0 USD | ZAC 30.00 0 USD | ZAC 32.00 0 USD | ZAC 221.41M 0 USD | 0 | -ZAC 0.15 0 USD | |
| Afine Investments Limited ANI.JO | ZAC 401.00 0 USD |
0
|
ZAC 326.41M 0 USD | ZAC 7.76K 0 USD | ZAC 401.00 0 USD | ZAC 450.00 0 USD | ZAC 326.41M 0 USD | 4.17 | ZAC 0.96 0 USD | |
| Equites Property Fund Limited EQU.JO | ZAC 1,720.00 0 USD |
+0.58
|
ZAC 14.21B 0 USD | ZAC 955.00 0 USD | ZAC 1,720.00 0 USD | ZAC 1,720.00 0 USD | ZAC 14.21B 0 USD | 9.77 | ZAC 1.76 0 USD | |
| Redefine Properties Limited RDF.JO | ZAC 575.00 0 USD |
+0.35
|
ZAC 39.95B 0 USD | ZAC 121.45K 0 USD | ZAC 572.00 0 USD | ZAC 575.00 0 USD | ZAC 39.95B 0 USD | 9.74 | ZAC 0.59 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | ZAC 1,755.00 0 USD |
+0.4
|
ZAC 8.48B 0 USD | ZAC 891.53K 0 USD | ZAC 1,675.00 0 USD | ZAC 1,798.00 0 USD | ZAC 8.48B 0 USD | 6.01 | ZAC 2.92 0 USD | |
| Sirius Real Estate Limited SRE.JO | ZAC 2,347.00 0 USD |
0
|
ZAC 35.33B 0 USD | ZAC 562.58K 0 USD | ZAC 2,310.00 0 USD | ZAC 2,380.00 0 USD | ZAC 35.33B 0 USD | 9.77 | ZAC 2.40 0 USD | |
| Safari Investments RSA Limited SAR.JO | ZAC 800.00 0 USD |
0
|
ZAC 2.08B 0 USD | ZAC 30.00K 0 USD | ZAC 800.00 0 USD | ZAC 800.00 0 USD | ZAC 2.08B 0 USD | 3.68 | ZAC 2.17 0 USD | |
| Accelerate Property Fund Limited APF.JO | ZAC 50.00 0 USD |
0
|
ZAC 1.02B 0 USD | ZAC 18.00K 0 USD | ZAC 49.00 0 USD | ZAC 50.00 0 USD | ZAC 1.02B 0 USD | 0 | -ZAC 0.72 0 USD | |
| Attacq Limited ATT.JO | ZAC 1,549.00 0 USD |
+0.78
|
ZAC 10.84B 0 USD | ZAC 10.00 0 USD | ZAC 1,549.00 0 USD | ZAC 1,549.00 0 USD | ZAC 10.84B 0 USD | 7.37 | ZAC 2.10 0 USD | |
| Visual International Holdings Limited VIS.JO | ZAC 4.00 0 USD |
0
|
ZAC 59.15M 0 USD | ZAC 50.00K 0 USD | ZAC 4.00 0 USD | ZAC 4.00 0 USD | ZAC 59.15M 0 USD | 4.00 | ZAC 0.01 0 USD | |
| Hammerson Plc HMN.JO | ZAC 7,079.00 0 USD |
-0.28
|
ZAC 37.47B 0 USD | ZAC 164.84K 0 USD | ZAC 6,900.00 0 USD | ZAC 7,244.00 0 USD | ZAC 37.47B 0 USD | 25.93 | ZAC 2.73 0 USD | |
| Vukile Property Fund Limited VKE.JO | ZAC 2,352.00 0 USD |
+2.04
|
ZAC 32.20B 0 USD | ZAC 2.43M 0 USD | ZAC 2,299.00 0 USD | ZAC 2,352.00 0 USD | ZAC 32.20B 0 USD | 8.67 | ZAC 2.71 0 USD | |
| Resilient REIT Limited RES.JO | ZAC 7,312.00 0 USD |
+0.95
|
ZAC 24.39B 0 USD | ZAC 221.15K 0 USD | ZAC 7,181.00 0 USD | ZAC 7,350.00 0 USD | ZAC 24.39B 0 USD | 11.33 | ZAC 6.45 0 USD | |
| Acsion Limited ACS.JO | ZAC 750.00 0 USD |
0
|
ZAC 2.89B 0 USD | ZAC 5.00K 0 USD | ZAC 750.00 0 USD | ZAC 759.00 0 USD | ZAC 2.89B 0 USD | 1.81 | ZAC 4.13 0 USD | |
| Spear Reit Limited SEA.JO | ZAC 1,100.00 0 USD |
+0.92
|
ZAC 4.55B 0 USD | ZAC 35.35K 0 USD | ZAC 1,090.00 0 USD | ZAC 1,105.00 0 USD | ZAC 4.55B 0 USD | 5.28 | ZAC 2.08 0 USD | |
| Putprop Limited PPR.JO | ZAC 445.00 0 USD |
0
|
ZAC 188.70M 0 USD | ZAC 118.00 0 USD | ZAC 445.00 0 USD | ZAC 445.00 0 USD | ZAC 188.70M 0 USD | 3.73 | ZAC 1.19 0 USD | |
| MAS P.L.C. MSP.JO | ZAC 2,149.00 0 USD |
0
|
ZAC 14.79B 0 USD | ZAC 746.66K 0 USD | ZAC 2,096.00 0 USD | ZAC 2,197.00 0 USD | ZAC 14.79B 0 USD | 5.51 | ZAC 3.90 0 USD | |
| Balwin Properties Limited BWN.JO | ZAC 276.00 0 USD |
+0.73
|
ZAC 1.32B 0 USD | ZAC 52.09K 0 USD | ZAC 272.00 0 USD | ZAC 278.00 0 USD | ZAC 1.32B 0 USD | 5.20 | ZAC 0.53 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}