国家/地区：南非，交易所：Johannesburg ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trematon Capital Investments Limited TMT.JO | ZAC 116.00 0 USD |
-13.43
|
ZAC 258.34M 0 USD | ZAC 121.70K 0 USD | ZAC 115.00 0 USD | ZAC 118.00 0 USD | ZAC 258.34M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,200.00 0 USD |
0
|
ZAC 1.43B 0 USD | ZAC 32.00 0 USD | ZAC 2,200.00 0 USD | ZAC 2,200.00 0 USD | ZAC 1.43B 0 USD | 12.64 | ZAC 1.74 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,415.00 0 USD |
-1.87
|
ZAC 6.80B 0 USD | ZAC 175.53K 0 USD | ZAC 1,411.00 0 USD | ZAC 1,445.00 0 USD | ZAC 6.80B 0 USD | 4.73 | ZAC 2.99 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 672.00 0 USD |
-2.61
|
ZAC 6.81B 0 USD | ZAC 397.53K 0 USD | ZAC 647.00 0 USD | ZAC 682.00 0 USD | ZAC 6.81B 0 USD | 6.65 | ZAC 1.01 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,530.00 0 USD |
-1.79
|
ZAC 30.82B 0 USD | ZAC 1.38M 0 USD | ZAC 2,509.00 0 USD | ZAC 2,578.00 0 USD | ZAC 30.82B 0 USD | 11.44 | ZAC 2.21 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,484.00 0 USD |
+0.61
|
ZAC 3.95B 0 USD | ZAC 39.99K 0 USD | ZAC 1,431.00 0 USD | ZAC 1,539.00 0 USD | ZAC 3.95B 0 USD | 8.06 | ZAC 1.84 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,580.00 0 USD |
-0.54
|
ZAC 103.62B 0 USD | ZAC 2.22M 0 USD | ZAC 14,348.00 0 USD | ZAC 14,656.00 0 USD | ZAC 103.62B 0 USD | 9.03 | ZAC 16.13 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 846.00 0 USD |
+1.93
|
ZAC 17.64B 0 USD | ZAC 552.97K 0 USD | ZAC 830.00 0 USD | ZAC 850.00 0 USD | ZAC 17.64B 0 USD | 10.70 | ZAC 0.79 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,728.00 0 USD |
-1.26
|
ZAC 58.37B 0 USD | ZAC 10.10M 0 USD | ZAC 1,715.00 0 USD | ZAC 1,752.00 0 USD | ZAC 58.37B 0 USD | 10.86 | ZAC 1.59 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,620.00 0 USD |
-0.85
|
ZAC 22.44B 0 USD | ZAC 688.41K 0 USD | ZAC 5,567.00 0 USD | ZAC 5,679.00 0 USD | ZAC 22.44B 0 USD | 9.94 | ZAC 5.65 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 34.00 0 USD |
+3.03
|
ZAC 242.84M 0 USD | ZAC 353.91K 0 USD | ZAC 31.00 0 USD | ZAC 34.00 0 USD | ZAC 242.84M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 410.00 0 USD |
0
|
ZAC 297.40M 0 USD | ZAC 2.90K 0 USD | ZAC 400.00 0 USD | ZAC 410.00 0 USD | ZAC 297.40M 0 USD | 4.09 | ZAC 1.00 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,797.00 0 USD |
-1.75
|
ZAC 14.84B 0 USD | ZAC 588.40K 0 USD | ZAC 1,786.00 0 USD | ZAC 1,825.00 0 USD | ZAC 14.84B 0 USD | 10.21 | ZAC 1.76 0 USD | ||
| Redefine Properties Limited RDF.JO | ZAC 580.00 0 USD |
-0.85
|
ZAC 40.30B 0 USD | ZAC 9.65M 0 USD | ZAC 576.00 0 USD | ZAC 588.00 0 USD | ZAC 40.30B 0 USD | 9.83 | ZAC 0.59 0 USD | ||
| Stor-Age Property REIT Limited SSS.JO | ZAC 1,864.00 0 USD |
-0.32
|
ZAC 9.01B 0 USD | ZAC 675.75K 0 USD | ZAC 1,830.00 0 USD | ZAC 1,889.00 0 USD | ZAC 9.01B 0 USD | 8.51 | ZAC 2.19 0 USD | ||
| Sirius Real Estate Limited SRE.JO | ZAC 2,203.00 0 USD |
-0.9
|
ZAC 33.46B 0 USD | ZAC 1.16M 0 USD | ZAC 2,197.00 0 USD | ZAC 2,225.00 0 USD | ZAC 33.46B 0 USD | 8.01 | ZAC 2.75 0 USD | ||
| Safari Investments RSA Limited SAR.JO | ZAC 825.00 0 USD |
-1.79
|
ZAC 2.11B 0 USD | ZAC 31.98K 0 USD | ZAC 825.00 0 USD | ZAC 850.00 0 USD | ZAC 2.11B 0 USD | 3.80 | ZAC 2.17 0 USD | ||
| Accelerate Property Fund Limited APF.JO | ZAC 57.00 0 USD |
+3.64
|
ZAC 1.17B 0 USD | ZAC 689.94K 0 USD | ZAC 55.00 0 USD | ZAC 58.00 0 USD | ZAC 1.17B 0 USD | 0 | -ZAC 0.72 0 USD | ||
| Attacq Limited ATT.JO | ZAC 1,627.00 0 USD |
+0.12
|
ZAC 11.39B 0 USD | ZAC 626.90K 0 USD | ZAC 1,596.00 0 USD | ZAC 1,636.00 0 USD | ZAC 11.39B 0 USD | 7.74 | ZAC 2.10 0 USD | ||
| Visual International Holdings Limited VIS.JO | ZAC 4.00 0 USD |
0
|
ZAC 48.12M 0 USD | ZAC 1.02M 0 USD | ZAC 4.00 0 USD | ZAC 4.00 0 USD | ZAC 48.12M 0 USD | 4.00 | ZAC 0.01 0 USD | ||
| Hammerson Plc HMN.JO | ZAC 7,296.00 0 USD |
0
|
ZAC 38.62B 0 USD | ZAC 100.35K 0 USD | ZAC 7,050.00 0 USD | ZAC 7,307.00 0 USD | ZAC 38.62B 0 USD | 26.82 | ZAC 2.72 0 USD | ||
| Vukile Property Fund Limited VKE.JO | ZAC 2,406.00 0 USD |
-1.35
|
ZAC 32.94B 0 USD | ZAC 1.82M 0 USD | ZAC 2,383.00 0 USD | ZAC 2,441.00 0 USD | ZAC 32.94B 0 USD | 6.85 | ZAC 3.51 0 USD | ||
| Resilient REIT Limited RES.JO | ZAC 7,595.00 0 USD |
-1.56
|
ZAC 25.37B 0 USD | ZAC 274.46K 0 USD | ZAC 7,557.00 0 USD | ZAC 7,716.00 0 USD | ZAC 25.37B 0 USD | 11.75 | ZAC 6.46 0 USD | ||
| Acsion Limited ACS.JO | ZAC 801.00 0 USD |
-12.55
|
ZAC 3.08B 0 USD | ZAC 7.01K 0 USD | ZAC 801.00 0 USD | ZAC 925.00 0 USD | ZAC 3.08B 0 USD | 1.93 | ZAC 4.13 0 USD | ||
| Spear Reit Limited SEA.JO | ZAC 1,146.00 0 USD |
-0.35
|
ZAC 4.72B 0 USD | ZAC 199.11K 0 USD | ZAC 1,145.00 0 USD | ZAC 1,199.00 0 USD | ZAC 4.72B 0 USD | 5.50 | ZAC 2.08 0 USD | ||
| Putprop Limited PPR.JO | ZAC 351.00 0 USD |
0
|
ZAC 148.84M 0 USD | ZAC 333.00 0 USD | ZAC 351.00 0 USD | ZAC 351.00 0 USD | ZAC 148.84M 0 USD | 2.94 | ZAC 1.19 0 USD | ||
| MAS P.L.C. MSP.JO | ZAC 2,319.00 0 USD |
-1.9
|
ZAC 15.96B 0 USD | ZAC 261.37K 0 USD | ZAC 2,281.00 0 USD | ZAC 2,379.00 0 USD | ZAC 15.96B 0 USD | 5.97 | ZAC 3.88 0 USD | ||
| Balwin Properties Limited BWN.JO | ZAC 275.00 0 USD |
+4.96
|
ZAC 1.29B 0 USD | ZAC 103.43K 0 USD | ZAC 257.00 0 USD | ZAC 275.00 0 USD | ZAC 1.29B 0 USD | 5.18 | ZAC 0.53 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}