Result Page 15 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgium (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- China (106)
- Denmark (11)
- Finland (7)
- France (55)
- Germany (509)
- Greece (7)
- Hong Kong (274)
- Hungary (3)
- India (222)
- Indonesia (81)
- Ireland (1)
- Israel (59)
- Italy (10)
- Japan (178)
- Malaysia (102)
- Mexico (36)
- Netherlands (7)
- New Zealand (12)
- Norway (6)
- Poland (27)
- Portugal (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- South Africa (31)
- South Korea (27)
- Spain (43)
- Suriname (25)
- Sweden (62)
- Switzerland (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (52)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Real Estate (3425)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prologis, Inc. P1LD34.SA | R$61.51 12.47 USD |
-0.85
|
R$688.47B 139.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$688.47B 139.54B USD | 36.61 | R$1.68 0.34 USD | ||
| Prologis, Inc. PLD.MX | MX$2,488.00 147.32 USD |
+1.74
|
MX$2.33T 138.05B USD | MX$1.72K 101.96 USD | MX$2,488.00 147.32 USD | MX$2,489.00 147.38 USD | MX$2.33T 138.05B USD | 36.20 | MX$68.72 4.07 USD | ||
| Prologis, Inc. PRLD.VI | €123.65 142.73 USD |
-1.83
|
€115.87B 133.75B USD | €0.00 0 USD | €123.65 142.73 USD | €125.35 144.7 USD | €115.87B 133.75B USD | 35.84 | €3.45 3.98 USD | ||
| Equinix, Inc. EQIX34.SA | R$68.61 13.91 USD |
-1.76
|
R$541.33B 109.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$541.33B 109.72B USD | 75.39 | R$0.91 0.18 USD | ||
| Equinix, Inc. EQIX.MX | MX$18,251.03 1080.68 USD |
<0.01
|
MX$1.80T 106.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.80T 106.58B USD | 72.99 | MX$250.04 14.81 USD | ||
| Equinix, Inc. EQIX.VI | €930.60 1074.22 USD |
-1.08
|
€91.78B 105.94B USD | €4.00 4.62 USD | €930.60 1074.22 USD | €947.20 1093.39 USD | €91.78B 105.94B USD | 74.92 | €12.42 14.34 USD | ||
| American Tower Corporation AMT.MX | MX$3,370.40 199.57 USD |
0
|
MX$1.57T 92.98B USD | MX$2.00 0.12 USD | MX$3,370.40 199.57 USD | MX$3,370.40 199.57 USD | MX$1.57T 92.98B USD | 31.44 | MX$107.18 6.35 USD | ||
| American Tower Corporation T1OW34.SA | R$40.96 8.3 USD |
-1.73
|
R$457.99B 92.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$457.99B 92.83B USD | 31.26 | R$1.31 0.27 USD | ||
| American Tower Corporation AMTG.VI | €165.10 190.58 USD |
-1.9
|
€76.92B 88.79B USD | €0.00 0 USD | €165.10 190.58 USD | €169.40 195.54 USD | €76.92B 88.79B USD | 30.68 | €5.38 6.21 USD | ||
| Simon Property Group, Inc. SPGR.VI | €181.25 209.22 USD |
0
|
€68.87B 79.5B USD | €0.00 0 USD | €177.30 204.66 USD | €181.25 209.22 USD | €68.87B 79.5B USD | 14.51 | €12.49 14.42 USD | ||
| Simon Property Group, Inc. SPG.MX | MX$3,529.00 208.96 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$1.34T 79.4B USD | 14.20 | MX$248.44 14.71 USD | ||
| Simon Property Group, Inc. SIMN34.SA | R$264.34 53.58 USD |
-11.29
|
R$357.61B 72.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$357.61B 72.48B USD | 14.52 | R$18.20 3.69 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,270.00 193.62 USD |
-1.51
|
MX$1.17T 69.26B USD | MX$22.00 1.3 USD | MX$3,270.00 193.62 USD | MX$3,270.00 193.62 USD | MX$1.17T 69.26B USD | 50.25 | MX$65.07 3.85 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$235.00 47.63 USD |
-2.96
|
R$331.80B 67.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$331.80B 67.25B USD | 49.26 | R$4.77 0.97 USD | ||
| Digital Realty Trust, Inc. FQI.F | €160.00 184.69 USD |
-1.02
|
€57.23B 66.06B USD | €180.00 207.78 USD | €160.00 184.69 USD | €161.80 186.77 USD | €57.23B 66.06B USD | 49.23 | €3.25 3.75 USD | ||
| Realty Income Corporation R1IN34.SA | R$155.68 31.55 USD |
-1.45
|
R$290.34B 58.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$290.34B 58.85B USD | 50.21 | R$3.10 0.63 USD | ||
| Realty Income Corporation O.MX | MX$1,050.00 62.17 USD |
-1.49
|
MX$979.12B 57.98B USD | MX$18.00 1.07 USD | MX$1,050.00 62.17 USD | MX$1,050.00 62.17 USD | MX$979.12B 57.98B USD | 49.76 | MX$21.10 1.25 USD | ||
| Public Storage P1SA34.SA | R$321.28 65.12 USD |
+1
|
R$282.00B 57.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.00B 57.16B USD | 32.78 | R$9.80 1.99 USD | ||
| Sun Hung Kai Properties SUHJF | $18.83 — |
+8.34
|
$54.57B — | $8.00 — | $18.83 — | $18.83 — | $54.57B — | 19.41 | $0.97 — | ||
| Sun Hung Kai Properties Limited SHG.F | €13.20 15.24 USD |
+0.76
|
€38.25B 44.15B USD | €5.00 5.77 USD | €13.20 15.24 USD | €13.20 15.24 USD | €38.25B 44.15B USD | 15.90 | €0.83 0.96 USD | ||
| Goodman GMGSF | $21.05 — |
-4.27
|
$43.04B — | $100.00 — | $21.05 — | $21.05 — | $43.04B — | 35.67 | $0.59 — | ||
| Ventas, Inc. V1TA34.SA | R$212.40 43.05 USD |
0
|
R$206.52B 41.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.52B 41.86B USD | 151.71 | R$1.40 0.28 USD | ||
| Crown Castle Inc. C1CI34.SA | R$115.00 23.31 USD |
0
|
R$200.77B 40.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.77B 40.69B USD | 38.33 | R$3.00 0.61 USD | ||
| Crown Castle Inc. CCIN.VI | €80.50 92.92 USD |
-1.83
|
€35.13B 40.56B USD | €0.00 0 USD | €80.50 92.92 USD | €82.00 94.66 USD | €35.13B 40.56B USD | 39.07 | €2.06 2.38 USD | ||
| CBRE Group, Inc. C1BR34.SA | R$671.22 136.05 USD |
0
|
R$196.54B 39.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.54B 39.84B USD | 30.30 | R$22.15 4.49 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$644.16 130.56 USD |
0
|
R$191.65B 38.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.65B 38.85B USD | 138.82 | R$4.64 0.94 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,240.00 132.64 USD |
0
|
MX$655.91B 38.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$655.91B 38.84B USD | 29.58 | MX$75.71 4.48 USD | ||
| CBRE Group, Inc. RF6.F | €113.00 130.44 USD |
+1.35
|
€33.09B 38.19B USD | €8.00 9.23 USD | €113.00 130.44 USD | €113.00 130.44 USD | €33.09B 38.19B USD | 29.97 | €3.77 4.35 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,450.00 85.86 USD |
0
|
MX$632.86B 37.47B USD | MX$0.00 0 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$632.86B 37.47B USD | 34.96 | MX$41.47 2.46 USD | ||
| Iron Mountain Incorporated I5M.F | €107.90 124.55 USD |
-3.53
|
€32.10B 37.06B USD | €145.00 167.38 USD | €107.90 124.55 USD | €107.95 124.61 USD | €32.10B 37.06B USD | 136.58 | €0.79 0.91 USD | ||
| China Resources Land Limited CRBJY | $47.66 — |
+1.99
|
$33.99B — | $450.00 — | $47.66 — | $47.66 — | $33.99B — | 9.06 | $5.26 — | ||
| Extra Space Storage Inc. E1XR34.SA | R$186.96 37.89 USD |
+1.93
|
R$159.75B 32.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.75B 32.38B USD | 33.20 | R$5.63 1.14 USD | ||
| Extra Space Storage Inc. FG8.F | €125.45 144.81 USD |
-0.4
|
€27.69B 31.96B USD | €26.00 30.01 USD | €124.40 143.6 USD | €125.45 144.81 USD | €27.69B 31.96B USD | 32.75 | €3.83 4.42 USD | ||
| Mitsubishi Estate MITEF | $26.45 — |
+5.17
|
$31.91B — | $4.00 — | $26.45 — | $26.45 — | $31.91B — | 23.40 | $1.13 — | ||
| China Resources Land Limited CHZ.F | €3.84 4.43 USD |
-1.54
|
€27.38B 31.61B USD | €125.00 144.29 USD | €3.84 4.43 USD | €3.84 4.43 USD | €27.38B 31.61B USD | 8.53 | €0.45 0.52 USD | ||
| China Resources Land Limited CHZ0.F | €38.20 44.1 USD |
-1.55
|
€27.24B 31.44B USD | €100.00 115.43 USD | €38.20 44.1 USD | €38.20 44.1 USD | €27.24B 31.44B USD | 8.45 | €4.52 5.22 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €21.40 24.7 USD |
+0.94
|
€25.82B 29.8B USD | €80.00 92.35 USD | €20.80 24.01 USD | €21.40 24.7 USD | €25.82B 29.8B USD | 21.83 | €0.98 1.13 USD | ||
| Corem Property Group AB (publ) BJV.F | €20.40 23.55 USD |
0
|
€25.73B 29.7B USD | €198.00 228.56 USD | €18.76 21.66 USD | €20.40 23.55 USD | €25.73B 29.7B USD | 0 | -€0.27 -0.3 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 229.00 22.35 USD |
+0.66
|
SEK 288.84B 28.19B USD | SEK 13.65K 1.33K USD | SEK 225.50 22.01 USD | SEK 229.00 22.35 USD | SEK 288.84B 28.19B USD | 0 | -SEK 2.91 -0.2 USD | ||
| Sumitomo Realty & Development SURDF | $30.50 — |
+28.96
|
$28.17B — | $2.28K — | $30.50 — | $30.50 — | $28.17B — | 21.47 | $1.42 — | ||
| AvalonBay Communities, Inc. A1VB34.SA | R$235.80 47.79 USD |
+1.01
|
R$133.81B 27.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.81B 27.12B USD | 23.04 | R$10.23 2.07 USD | ||
| China Resources Land CRBJF | $3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.16 | $0.53 — | ||
| AvalonBay Communities, Inc. AVBC.VI | €164.00 189.31 USD |
-0.58
|
€23.27B 26.86B USD | €0.00 0 USD | €164.00 189.31 USD | €164.60 190 USD | €23.27B 26.86B USD | 23.42 | €7.00 8.08 USD | ||
| AvalonBay Communities, Inc. WV8.F | €162.55 187.64 USD |
-1.34
|
€23.06B 26.62B USD | €17.00 19.62 USD | €162.00 187 USD | €164.15 189.48 USD | €23.06B 26.62B USD | 23.38 | €6.95 8.02 USD | ||
| PT DCI Indonesia Tbk DCII.JK | IDR 170,000.00 10.86 USD |
0
|
IDR 405.24T 25.9B USD | IDR 300.00 0.02 USD | IDR 170,000.00 10.86 USD | IDR 170,000.00 10.86 USD | IDR 405.24T 25.9B USD | 416.66 | IDR 408.00 0.03 USD | ||
| Equity Residential E1QR34.SA | R$164.90 33.42 USD |
0
|
R$125.50B 25.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.50B 25.44B USD | 26.05 | R$6.33 1.28 USD | ||
| Mitsui Fudosan MTSFF | $9.13 — |
0
|
$25.05B — | $306.00 — | $9.13 — | $9.51 — | $25.05B — | 14.49 | $0.63 — | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €7.80 9 USD |
-1.89
|
€21.20B 24.47B USD | €68.00 78.49 USD | €7.80 9 USD | €7.80 9 USD | €21.20B 24.47B USD | 14.44 | €0.54 0.62 USD | ||
| China Overseas Land & Inv CAOVF | $2.12 — |
+3.41
|
$23.20B — | $47.00 — | $2.12 — | $2.12 — | $23.20B — | 12.47 | $0.17 — | ||
| Vantage Towers AG VTAGY | $21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
| Cellnex Telecom CLNXF | $33.71 — |
+4.59
|
$22.51B — | $550.00 — | $33.71 — | $33.71 — | $22.51B — | 0 | -$0.59 — | ||
| Cellnex Telecom, S.A. CLNXN.MX | MX$568.71 33.67 USD |
-1.74
|
MX$379.68B 22.48B USD | MX$1.20K 71.05 USD | MX$568.71 33.67 USD | MX$568.71 33.67 USD | MX$379.68B 22.48B USD | 0 | -MX$10.30 -0.6 USD | ||
| Vantage Towers AG VTWR.HM | €38.00 43.86 USD |
-0.52
|
€19.29B 22.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.29B 22.26B USD | 39.58 | €0.96 1.11 USD | ||
| SBA Communications Corporation 4SB.F | €180.00 207.78 USD |
+0.56
|
€19.09B 22.04B USD | €200.00 230.87 USD | €180.00 207.78 USD | €180.00 207.78 USD | €19.09B 22.04B USD | 22.00 | €8.18 9.44 USD | ||
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
| Cellnex Telecom, S.A. CLNX.VI | €28.28 32.64 USD |
-0.6
|
€18.88B 21.79B USD | €0.00 0 USD | €28.14 32.48 USD | €28.45 32.84 USD | €18.88B 21.79B USD | 0 | -€0.51 -0.5 USD | ||
| Cellnex Telecom, S.A. 472.F | €28.00 32.32 USD |
+0.18
|
€18.69B 21.58B USD | €70.00 80.8 USD | €28.00 32.32 USD | €28.00 32.32 USD | €18.69B 21.58B USD | 0 | -€0.51 -0.5 USD | ||
| SBA Communications Corporation S1BA34.SA | R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.79 | R$9.62 1.95 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.69 1.96 USD |
-0.65
|
€18.54B 21.4B USD | €14.00K 16.16K USD | €1.69 1.96 USD | €1.70 1.97 USD | €18.54B 21.4B USD | 11.29 | €0.15 0.17 USD | ||
| Cellnex Telecom, S.A. 4720.F | €13.70 15.81 USD |
-1.44
|
€18.29B 21.12B USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.70 15.81 USD | €18.29B 21.12B USD | 0 | -€0.26 -0.3 USD | ||
| CK Asset CHKGF | $6.00 — |
0
|
$21.00B — | $149.00 — | $6.00 — | $6.00 — | $21.00B — | 15.00 | $0.40 — | ||
| Henderson Land Development Company Limited HLDVF | $4.17 — |
+13.93
|
$20.19B — | $100.00 — | $4.17 — | $4.17 — | $20.19B — | 27.80 | $0.15 — | ||
| CK Asset Holdings Limited 1CK.F | €4.95 5.71 USD |
-0.48
|
€17.32B 19.99B USD | €7.00 8.08 USD | €4.95 5.71 USD | €4.95 5.71 USD | €17.32B 19.99B USD | 14.55 | €0.34 0.39 USD | ||
| Vonovia SE VNAA.F | €10.00 11.54 USD |
0
|
€16.97B 19.59B USD | €841.00 970.8 USD | €9.80 11.31 USD | €10.00 11.54 USD | €16.97B 19.59B USD | 4.62 | €2.16 2.49 USD | ||
| Essex Property Trust, Inc. EXP.F | €244.00 281.66 USD |
-1.69
|
€16.82B 19.41B USD | €27.00 31.17 USD | €244.00 281.66 USD | €246.20 284.2 USD | €16.82B 19.41B USD | 31.93 | €7.64 8.82 USD | ||
| Vonovia SE VNA.VI | €19.76 22.81 USD |
-2.27
|
€16.76B 19.35B USD | €247.00 285.12 USD | €19.60 22.62 USD | €19.81 22.87 USD | €16.76B 19.35B USD | 4.58 | €4.31 4.98 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €18.10 20.89 USD |
-3.72
|
€16.72B 19.3B USD | €90.00 103.89 USD | €18.10 20.89 USD | €18.10 20.89 USD | €16.72B 19.3B USD | 14.71 | €1.23 1.42 USD | ||
| Vonovia SE VNNVF | $22.00 — |
-7.76
|
$18.67B — | $100.00 — | $22.00 — | $22.00 — | $18.67B — | 4.42 | $4.97 — | ||
| Daiwa House Industry DWAHF | $29.14 — |
+21.47
|
$18.05B — | $1.16K — | $29.14 — | $29.20 — | $18.05B — | 8.25 | $3.53 — | ||
| Weyerhaeuser Company W1YC34.SA | R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 43.12 | R$2.83 0.57 USD | ||
| Unibail-Rodamco-Westfield SE UNBLF | $122.70 — |
+5.04
|
$17.71B — | $300.00 — | $122.70 — | $122.70 — | $17.71B — | 12.11 | $10.13 — | ||
| KE Holdings Inc. KE8A.F | €13.70 15.81 USD |
-1.44
|
€15.25B 17.6B USD | €240.00 277.04 USD | €13.70 15.81 USD | €13.70 15.81 USD | €15.25B 17.6B USD | 36.05 | €0.38 0.44 USD | ||
| Sino Land Company SNLAF | $1.82 — |
+37.88
|
$17.45B — | $1.69K — | $1.60 — | $1.82 — | $17.45B — | 36.39 | $0.05 — | ||
| Invitation Homes Inc. 4IV.F | €25.40 29.32 USD |
-2.31
|
€15.09B 17.42B USD | €20.00 23.09 USD | €25.20 29.09 USD | €26.00 30.01 USD | €15.09B 17.42B USD | 30.97 | €0.82 0.95 USD | ||
| Hongkong Land HKHGF | $8.05 — |
+1
|
$17.27B — | $300.00 — | $7.74 — | $8.05 — | $17.27B — | 13.87 | $0.58 — | ||
| Henderson Land Development Company Limited HLD.F | €3.08 3.56 USD |
+1.22
|
€14.92B 17.22B USD | €1.00 1.15 USD | €3.08 3.56 USD | €3.08 3.56 USD | €14.92B 17.22B USD | 23.69 | €0.13 0.15 USD | ||
| Essex Property Trust, Inc. E1SS34.SA | R$130.99 26.55 USD |
0
|
R$84.79B 17.19B USD | R$0.00 0 USD | R$130.99 26.55 USD | R$130.99 26.55 USD | R$84.79B 17.19B USD | 29.04 | R$4.51 0.91 USD | ||
| Swire Properties SWPFF | $2.93 — |
0
|
$17.16B — | $100.00 — | $2.93 — | $2.93 — | $17.16B — | 0 | -$0.03 — | ||
| DLF Limited DLF.BO | ₹568.35 6.88 USD |
+1.14
|
₹1.41T 17.02B USD | ₹21.77K 263.39 USD | ₹562.95 6.81 USD | ₹571.45 6.91 USD | ₹1.41T 17.02B USD | 31.84 | ₹17.85 0.22 USD | ||
| CK Asset Holdings Limited 1113N.MX | MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 6.97 | MX$11.54 0.68 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €97.58 112.64 USD |
-0.2
|
€14.09B 16.26B USD | €0.00 0 USD | €97.16 112.16 USD | €97.58 112.64 USD | €14.09B 16.26B USD | 11.19 | €8.72 10.07 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.DE | €97.48 112.52 USD |
-0.96
|
€14.07B 16.24B USD | €1.64K 1.9K USD | €97.26 112.27 USD | €97.48 112.52 USD | €14.07B 16.24B USD | 11.17 | €8.72 10.07 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €97.42 112.46 USD |
-0.1
|
€14.06B 16.23B USD | €100.00 115.43 USD | €95.94 110.75 USD | €97.42 112.46 USD | €14.06B 16.23B USD | 11.17 | €8.72 10.07 USD | ||
| Swire Properties Limited SW9.F | €2.44 2.82 USD |
+5.17
|
€14.05B 16.22B USD | €597.00 689.14 USD | €2.34 2.7 USD | €2.44 2.82 USD | €14.05B 16.22B USD | 0 | -€0.03 -0.03 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €22.60 26.09 USD |
+0.89
|
€14.00B 16.16B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €14.00B 16.16B USD | 7.40 | €3.05 3.52 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$31.65 6.41 USD |
-0.75
|
R$78.15B 15.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.15B 15.84B USD | 0 | -R$0.12 -0.02 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$115.44 23.4 USD |
+0.77
|
R$77.85B 15.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.85B 15.78B USD | 26.17 | R$4.41 0.89 USD | ||
| Link Real Estate Investment Trust 823N.MX | MX$101.16 5.99 USD |
+0.14
|
MX$262.91B 15.57B USD | MX$0.00 0 USD | MX$102.06 6.04 USD | MX$102.06 6.04 USD | MX$262.91B 15.57B USD | 0 | -MX$8.19 -0.4 USD | ||
| Sun Communities, Inc. SCZ.F | €105.00 121.21 USD |
-1.87
|
€13.43B 15.5B USD | €30.00 34.63 USD | €105.00 121.21 USD | €106.00 122.36 USD | €13.43B 15.5B USD | 0 | -€0.42 -0.4 USD | ||
| Hongkong Land Holdings Limited HLH.F | €6.20 7.16 USD |
-2.36
|
€13.30B 15.36B USD | €2.00K 2.31K USD | €6.20 7.16 USD | €6.20 7.16 USD | €13.30B 15.36B USD | 12.40 | €0.50 0.58 USD | ||
| Lamar Advertising Company 6LA.F | €129.00 148.91 USD |
-1.53
|
€13.09B 15.11B USD | €10.00 11.54 USD | €129.00 148.91 USD | €130.00 150.06 USD | €13.09B 15.11B USD | 27.68 | €4.66 5.38 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$156.32 31.68 USD |
0
|
R$73.23B 14.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.23B 14.84B USD | 37.48 | R$4.17 0.85 USD | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$104.70 21.22 USD |
0
|
R$72.64B 14.72B USD | R$0.00 0 USD | R$104.70 21.22 USD | R$104.70 21.22 USD | R$72.64B 14.72B USD | 14.07 | R$7.44 1.51 USD | ||
| Regency Centers Corporation R1EG34.SA | R$192.85 39.09 USD |
0
|
R$71.36B 14.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.36B 14.46B USD | 26.16 | R$7.37 1.49 USD | ||
| Regency Centers Corporation RRC.F | €67.00 77.34 USD |
0
|
€12.52B 14.46B USD | €76.00 87.73 USD | €67.00 77.34 USD | €67.50 77.92 USD | €12.52B 14.46B USD | 26.69 | €2.51 2.9 USD | ||
| CoStar Group, Inc. C1GP34.SA | R$1.74 0.35 USD |
-0.57
|
R$71.05B 14.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.05B 14.4B USD | 0 | R$0.00 0 USD | ||
| Sino Land Company Limited SNLAY | $7.47 — |
-0.66
|
$14.32B — | $97.00 — | $7.47 — | $7.47 — | $14.32B — | 28.73 | $0.26 — | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$102.40 20.75 USD |
+0.49
|
R$70.60B 14.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.60B 14.31B USD | 63.20 | R$1.62 0.33 USD | ||
| Sino Land Company Limited SNO.F | €1.24 1.43 USD |
-1.59
|
€11.89B 13.72B USD | €100.00 115.43 USD | €1.24 1.43 USD | €1.24 1.43 USD | €11.89B 13.72B USD | 24.80 | €0.05 0.06 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €37.79 43.62 USD |
-2.05
|
€11.78B 13.6B USD | €25.00 28.86 USD | €37.59 43.39 USD | €38.38 44.3 USD | €11.78B 13.6B USD | 21.23 | €1.78 2.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||