结果页面 18，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (645)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (29)
- 比利时 (29)
- 巴西 (90)
- 加拿大 (83)
- 智利 (8)
- 中国 (110)
- 丹麦 (11)
- 芬兰 (6)
- 法国 (47)
- 德国 (504)
- 希腊 (6)
- 香港 (279)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (55)
- 意大利 (10)
- 日本 (176)
- 马来西亚 (101)
- 墨西哥 (31)
- 荷兰 (6)
- 新西兰 (12)
- 挪威 (7)
- 波兰 (27)
- 葡萄牙 (2)
- 卡塔尔 (5)
- 俄罗斯 (7)
- 新加坡 (86)
- 南非 (28)
- 韩国 (19)
- 西班牙 (33)
- 苏里南 (16)
- 瑞典 (59)
- 瑞士 (18)
- 台湾 (59)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (53)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
房地产 (3098)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone Mortgage Trust, Inc. 079A.F | €16.79 18.35 USD |
+0.63
|
€2.95B 3.23B USD | €598.00 653.69 USD | €16.79 18.35 USD | €16.79 18.35 USD | €2.95B 3.23B USD | 31.08 | €0.54 0.59 USD | ||
| Cofinimmo SA COFB.VI | €76.75 83.9 USD |
-0.97
|
€2.92B 3.2B USD | €0.00 0 USD | €76.75 83.9 USD | €77.35 84.55 USD | €2.92B 3.2B USD | 15.19 | €5.05 5.52 USD | ||
| Unite Group PLC U1B.F | €5.80 6.34 USD |
+0.87
|
€2.91B 3.18B USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.80 6.34 USD | €2.91B 3.18B USD | 7.34 | €0.79 0.86 USD | ||
| VGP VGPBF | $116.33 — |
-1.48
|
$3.17B — | $148.00 — | $98.15 — | $98.15 — | $3.17B — | 8.38 | $13.88 — | ||
| Medical Properties Trust, Inc. M3P.F | €4.81 5.26 USD |
+0.35
|
€2.89B 3.16B USD | €50.00 54.66 USD | €4.81 5.26 USD | €4.81 5.26 USD | €2.89B 3.16B USD | 0 | -€1.02 -1.1 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.10 30.72 USD |
+0.36
|
€2.89B 3.16B USD | €100.00 109.31 USD | €28.10 30.72 USD | €28.10 30.72 USD | €2.89B 3.16B USD | 13.77 | €2.04 2.23 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €28.10 30.72 USD |
0
|
€2.89B 3.16B USD | €0.00 0 USD | €27.80 30.39 USD | €28.10 30.72 USD | €2.89B 3.16B USD | 13.77 | €2.04 2.23 USD | ||
| City Developments CDEVF | $3.53 — |
0
|
$3.15B — | $95.00 — | $6.05 — | $6.05 — | $3.15B — | 13.07 | $0.27 — | ||
| Keppel REIT KREVF | $0.78 — |
0
|
$3.11B — | $1.00K — | $0.81 — | $0.81 — | $3.11B — | 25.86 | $0.03 — | ||
| COPT Defense Properties WX7.F | €24.60 26.89 USD |
-0.81
|
€2.85B 3.11B USD | €10.00 10.93 USD | €24.60 26.89 USD | €25.00 27.33 USD | €2.85B 3.11B USD | 21.57 | €1.14 1.25 USD | ||
| Rayonier Inc. RA6.F | €18.20 19.9 USD |
+0.55
|
€2.84B 3.1B USD | €500.00 546.57 USD | €18.10 19.79 USD | €18.20 19.9 USD | €2.84B 3.1B USD | 8.12 | €2.24 2.45 USD | ||
| TLG Immobilien AG 0R3N.IL | €30.15 32.96 USD |
0
|
€2.81B 3.07B USD | €1.15K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 73.53 | €0.41 0.45 USD | ||
| Hang Lung HNLGF | $1.77 — |
0
|
$3.06B — | $1.00 — | $2.00 — | $2.00 — | $3.06B — | 13.61 | $0.13 — | ||
| Frasers Property Limited 1IQ.F | €0.70 0.76 USD |
+1.46
|
€2.79B 3.05B USD | €400.00 437.25 USD | €0.70 0.76 USD | €0.70 0.76 USD | €2.79B 3.05B USD | 17.37 | €0.04 0.04 USD | ||
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.01B — | $10.00 — | $500.00 — | $500.00 — | $3.01B — | 17.66 | $29.52 — | ||
| Mobimo Holding AG 0QQY.IL | CHF 358.75 408.18 USD |
+0.42
|
CHF 2.62B 2.99B USD | CHF 6.90K 7.85K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.62B 2.99B USD | 24.72 | CHF 14.51 16.51 USD | ||
| Suntec Real Estate Investment Trust SURVF | $1.00 — |
0
|
$2.98B — | $5.50K — | $1.00 — | $1.00 — | $2.98B — | 0 | -$0.01 — | ||
| Americold Realty Trust, Inc. YAR.F | €9.50 10.38 USD |
+0.53
|
€2.72B 2.97B USD | €1.02K 1.12K USD | €9.35 10.22 USD | €9.50 10.38 USD | €2.72B 2.97B USD | 0 | -€0.19 -0.2 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥86,000 580.52 USD |
+0.7
|
¥438B 2.96B USD | ¥10K 66.2 USD | ¥85,200 575.12 USD | ¥86,100 581.2 USD | ¥438B 2.96B USD | 19.17 | ¥4K 30.28 USD | ||
| Hang Lung Group Limited HNLGY | $10.10 — |
0
|
$2.93B — | $10.00 — | $9.70 — | $9.70 — | $2.93B — | 15.07 | $0.67 — | ||
| Parque Arauco S.A. PARAUCO.SN | CLP 3,159 3.21 USD |
+1.9
|
CLP 3T 2.9B USD | CLP 380K 385.99 USD | CLP 3,065 3.11 USD | CLP 3,159 3.21 USD | CLP 3T 2.9B USD | 21.31 | CLP 148 0.15 USD | ||
| International Workplace Group plc IWG.F | €2.63 2.87 USD |
+0.54
|
€2.65B 2.9B USD | €180.00 196.76 USD | €2.63 2.87 USD | €2.63 2.87 USD | €2.65B 2.9B USD | 131.40 | €0.02 0.02 USD | ||
| TAG Immobilien AG TEG.F | €13.99 15.29 USD |
-1.89
|
€2.64B 2.89B USD | €8.00 8.75 USD | €13.90 15.19 USD | €14.12 15.44 USD | €2.64B 2.89B USD | 6.63 | €2.11 2.31 USD | ||
| TAG Immobilien AG TEG.VI | €13.96 15.26 USD |
-1.48
|
€2.64B 2.88B USD | €0.00 0 USD | €13.96 15.26 USD | €14.10 15.41 USD | €2.64B 2.88B USD | 6.61 | €2.11 2.31 USD | ||
| Big Yellow BYLOF | $14.50 — |
+2.11
|
$2.84B — | $674.00 — | $14.20 — | $14.35 — | $2.84B — | 16.66 | $0.87 — | ||
| PotlatchDeltic Corporation P4C.F | €33.00 36.07 USD |
-0.6
|
€2.57B 2.81B USD | €60.00 65.59 USD | €33.00 36.07 USD | €33.00 36.07 USD | €2.57B 2.81B USD | 47.14 | €0.70 0.77 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥105,200 710.13 USD |
0
|
¥415B 2.8B USD | ¥5K 31.36 USD | ¥104,300 704.05 USD | ¥105,400 711.48 USD | ¥415B 2.8B USD | 21.90 | ¥5K 32.42 USD | ||
| Highwoods Properties, Inc. HQS.F | €22.80 24.92 USD |
-1.72
|
€2.55B 2.79B USD | €102.00 111.5 USD | €22.80 24.92 USD | €23.20 25.36 USD | €2.55B 2.79B USD | 23.03 | €0.99 1.08 USD | ||
| New World Development Company NWWDF | $0.94 — |
0
|
$2.74B — | $3.13K — | $0.94 — | $0.94 — | $2.74B — | 0 | -$0.88 — | ||
| CT Real Estate Investment Trust CTRRF | $11.50 — |
-1.02
|
$2.74B — | $10.00 — | $11.31 — | $11.31 — | $2.74B — | 10.00 | $1.15 — | ||
| Kojamo Oyj V4OC.F | €10.29 11.25 USD |
-0.29
|
€2.50B 2.73B USD | €400.00 437.25 USD | €10.29 11.25 USD | €10.29 11.25 USD | €2.50B 2.73B USD | 60.52 | €0.17 0.19 USD | ||
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.72B — | $1.91K — | $0.82 — | $0.82 — | $2.72B — | 13.66 | $0.06 — | ||
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | ||
| Altarea SCA XAL.SG | €103.80 113.47 USD |
+0.19
|
€2.44B 2.67B USD | €0.00 0 USD | €103.40 113.03 USD | €104.80 114.56 USD | €2.44B 2.67B USD | 0 | -€0.56 -0.6 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹893.55 10.81 USD |
-0.15
|
₹218.47B 2.64B USD | ₹1.55K 18.73 USD | ₹888.30 10.75 USD | ₹899.85 10.89 USD | ₹218.47B 2.64B USD | 27.04 | ₹33.04 0.4 USD | ||
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
0
|
€2.42B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.64B USD | 0 | €0.00 0 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹891.55 10.79 USD |
+0.67
|
₹218.10B 2.64B USD | ₹107.02K 1.29K USD | ₹876.10 10.6 USD | ₹896.50 10.85 USD | ₹218.10B 2.64B USD | 26.99 | ₹33.03 0.4 USD | ||
| Acadia Realty Trust WX1.F | €16.90 18.47 USD |
0
|
€2.39B 2.62B USD | €95.00 103.85 USD | €16.70 18.26 USD | €17.00 18.58 USD | €2.39B 2.62B USD | 153.63 | €0.11 0.12 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €9.98 10.91 USD |
-0.86
|
€2.38B 2.6B USD | €3.00 3.28 USD | €9.98 10.91 USD | €10.04 10.97 USD | €2.38B 2.6B USD | 15.59 | €0.64 0.7 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 126.15 12.31 USD |
+1.12
|
SEK 26.62B 2.6B USD | SEK 156.00 15.23 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.62B 2.6B USD | 0 | -SEK 6.91 -0.6 USD | ||
| Big Yellow Group Plc B9Y.F | €12.10 13.23 USD |
-0.82
|
€2.37B 2.59B USD | €3.82K 4.18K USD | €12.10 13.23 USD | €12.10 13.23 USD | €2.37B 2.59B USD | 16.13 | €0.75 0.82 USD | ||
| Greentown China Holdings Limited G7C.F | €0.92 1.01 USD |
-1.08
|
€2.37B 2.59B USD | €7.84K 8.57K USD | €0.92 1.01 USD | €0.92 1.01 USD | €2.37B 2.59B USD | 0 | -€0.01 -0.01 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹334.00 4.04 USD |
+0.75
|
₹213.76B 2.59B USD | ₹834.00 10.09 USD | ₹331.51 4.01 USD | ₹334.63 4.05 USD | ₹213.76B 2.59B USD | 53.52 | ₹6.24 0.08 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥118,800 801.93 USD |
-0.25
|
¥382B 2.58B USD | ¥3K 21.15 USD | ¥117,900 795.86 USD | ¥119,100 803.96 USD | ¥382B 2.58B USD | 32.89 | ¥4K 24.38 USD | ||
| Derwent London DWVYF | $22.86 — |
0
|
$2.57B — | $2.00 — | $23.47 — | $23.47 — | $2.57B — | 8.19 | $2.79 — | ||
| Fabege AB (publ) WILC.F | €7.29 7.96 USD |
-0.75
|
€2.35B 2.56B USD | €47.00 51.38 USD | €7.29 7.96 USD | €7.29 7.96 USD | €2.35B 2.56B USD | 91.06 | €0.08 0.09 USD | ||
| CA Immobilien Anlagen AG BZY.F | €24.22 26.48 USD |
+0.58
|
€2.35B 2.56B USD | €400.00 437.25 USD | €24.22 26.48 USD | €24.22 26.48 USD | €2.35B 2.56B USD | 19.85 | €1.22 1.33 USD | ||
| Carmila S.A. CUX1.F | €16.86 18.43 USD |
-0.35
|
€2.34B 2.56B USD | €170.00 185.83 USD | €16.86 18.43 USD | €16.86 18.43 USD | €2.34B 2.56B USD | 6.79 | €2.48 2.71 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 247.00 24.11 USD |
+0.82
|
SEK 26.10B 2.55B USD | SEK 7.57K 739.02 USD | SEK 244.50 23.87 USD | SEK 247.50 24.16 USD | SEK 26.10B 2.55B USD | 51.67 | SEK 4.78 0.47 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €11.17 12.21 USD |
+0.18
|
€2.32B 2.54B USD | €23.00 25.14 USD | €11.17 12.21 USD | €11.17 12.21 USD | €2.32B 2.54B USD | 22.33 | €0.50 0.55 USD | ||
| Hang Lung Group Limited HLU.F | €1.67 1.83 USD |
-0.6
|
€2.31B 2.53B USD | €700.00 765.19 USD | €1.67 1.83 USD | €1.67 1.83 USD | €2.31B 2.53B USD | 15.18 | €0.11 0.12 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥147,000 992.29 USD |
+1.1
|
¥373B 2.52B USD | ¥5K 36.63 USD | ¥145,800 984.19 USD | ¥148,100 999.72 USD | ¥373B 2.52B USD | 20.59 | ¥7K 48.19 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.69 0.75 USD |
+0.74
|
€2.27B 2.48B USD | €7.04K 7.69K USD | €0.69 0.75 USD | €0.69 0.75 USD | €2.27B 2.48B USD | 13.69 | €0.05 0.05 USD | ||
| Urban Edge Properties 3UE.MU | €16.50 18.04 USD |
+1.85
|
€2.26B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.47B USD | 21.42 | €0.77 0.84 USD | ||
| Boardwalk Real Estate Investment Trust BOWFF | $44.59 — |
0
|
$2.38B — | $200.00 — | $44.90 — | $44.90 — | $2.38B — | 12.74 | $3.50 — | ||
| Daiwa Office Investment Corporation 8976.T | ¥370,000 2497.6 USD |
-0.4
|
¥350B 2.36B USD | ¥640 4.32 USD | ¥369,000 2490.85 USD | ¥372,000 2511.1 USD | ¥350B 2.36B USD | 24.79 | ¥15K 100.75 USD | ||
| Derwent London Plc DVK.F | €18.90 20.66 USD |
0
|
€2.16B 2.36B USD | €50.00 54.66 USD | €18.30 20 USD | €19.00 20.77 USD | €2.16B 2.36B USD | 7.87 | €2.40 2.62 USD | ||
| Lendlease Group LLESY | $3.40 — |
0
|
$2.35B — | $609.00 — | $3.48 — | $3.48 — | $2.35B — | 15.45 | $0.22 — | ||
| Four Corners Property Trust, Inc. 4Z1.F | €20.00 21.86 USD |
0
|
€2.12B 2.32B USD | €79.00 86.36 USD | €20.00 21.86 USD | €20.00 21.86 USD | €2.12B 2.32B USD | 21.50 | €0.93 1.02 USD | ||
| Lendlease Group LLESF | $3.35 — |
0
|
$2.31B — | $500.00 — | $3.35 — | $3.35 — | $2.31B — | 15.22 | $0.22 — | ||
| Hysan Development Company HYSNY | $4.40 — |
0
|
$2.31B — | $200.00 — | $4.40 — | $4.40 — | $2.31B — | 0 | -$0.08 — | ||
| Douglas Emmett, Inc. D8K.F | €10.20 11.15 USD |
-0.97
|
€2.10B 2.3B USD | €436.00 476.61 USD | €10.20 11.15 USD | €10.30 11.26 USD | €2.10B 2.3B USD | 102.00 | €0.10 0.11 USD | ||
| CPI Europe AG IMO1.F | €15.07 16.47 USD |
-0.86
|
€2.09B 2.29B USD | €4.00 4.37 USD | €15.07 16.47 USD | €15.07 16.47 USD | €2.09B 2.29B USD | 15.53 | €0.97 1.06 USD | ||
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.28B — | $200.00 — | $9.25 — | $9.25 — | $2.28B — | 66.00 | $0.11 — | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.15 0.17 USD |
+1.34
|
€2.07B 2.26B USD | €1.80K 1.97K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.07B 2.26B USD | 0 | €0.00 0 USD | ||
| CPI Europe AG 0PAN.IL | €14.97 16.36 USD |
-0.76
|
€2.07B 2.26B USD | €5.10K 5.57K USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.26B USD | 0 | -€0.99 -1.08 USD | ||
| Activia Properties Inc. 3279.T | ¥139,100 938.96 USD |
-0.29
|
¥331B 2.23B USD | ¥2K 13.72 USD | ¥138,500 934.91 USD | ¥139,700 943.01 USD | ¥331B 2.23B USD | 0 | -¥64,872 -437.9 USD | ||
| Catena AB (publ) 0GVS.IL | SEK 431.70 42.14 USD |
-0.44
|
SEK 22.66B 2.21B USD | SEK 273.00 26.65 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.66B 2.21B USD | 454.42 | SEK 0.95 0.09 USD | ||
| Hysan Development Company Limited HYN.F | €1.91 2.09 USD |
-0.52
|
€2.02B 2.2B USD | €414.00 452.56 USD | €1.90 2.08 USD | €1.91 2.09 USD | €2.02B 2.2B USD | 0 | -€0.04 -0.04 USD | ||
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | ||
| Grand City Properties GRNNF | $12.01 — |
0
|
$2.20B — | $2.46K — | $10.63 — | $10.63 — | $2.20B — | 3.31 | $3.62 — | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥129,300 872.81 USD |
-0.08
|
¥325B 2.2B USD | ¥987 6.66 USD | ¥128,900 870.11 USD | ¥129,600 874.84 USD | ¥325B 2.2B USD | 55.62 | ¥2K 15.69 USD | ||
| Singapore Land UILCF | $1.50 — |
0
|
$2.15B — | $20.00 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | ||
| Yuexiu Property Company Limited GUZA.F | €0.46 0.51 USD |
-0.85
|
€1.95B 2.13B USD | €356.00 389.16 USD | €0.46 0.51 USD | €0.46 0.51 USD | €1.95B 2.13B USD | 23.19 | €0.02 0.02 USD | ||
| Sime Darby Property Berhad SIMEF | $0.28 — |
0
|
$2.13B — | $4.17K — | $0.28 — | $0.28 — | $2.13B — | 13.77 | $0.02 — | ||
| Hammerson HMSNF | $3.68 — |
0
|
$2.10B — | $100.00 — | $4.13 — | $4.13 — | $2.10B — | 22.98 | $0.16 — | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | ARS 2,295.00 2.71 USD |
-1.5
|
ARS 1.77T 2.1B USD | ARS 167.17K 197.6 USD | ARS 2,280.00 2.7 USD | ARS 2,380.00 2.81 USD | ARS 1.77T 2.1B USD | 3.70 | ARS 619.55 0.73 USD | ||
| Entra ASA 0R3Y.IL | NOK 110.30 10.58 USD |
0
|
NOK 21.64B 2.08B USD | NOK 3.21K 308.02 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 21.64B 2.08B USD | 0 | -NOK 23.89 -2.2 USD | ||
| China Overseas Property CNPPF | $0.62 — |
0
|
$2.04B — | $800.00 — | $0.64 — | $0.64 — | $2.04B — | 8.88 | $0.07 — | ||
| Safestore Holdings Plc IHF.F | €8.20 8.96 USD |
+0.61
|
€1.86B 2.03B USD | €143.00 156.32 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.86B 2.03B USD | 5.35 | €1.53 1.67 USD | ||
| China Jinmao Holdings Group Limited FRSHY | $7.50 — |
0
|
$2.03B — | $186.00 — | $7.50 — | $7.50 — | $2.03B — | 20.83 | $0.36 — | ||
| Safestore SFSHF | $8.80 — |
0
|
$2.03B — | $1.15K — | $8.80 — | $8.80 — | $2.03B — | 4.94 | $1.78 — | ||
| Crombie Real Estate Investment Trust CROMF | $10.81 — |
0
|
$2.02B — | $400.00 — | $10.83 — | $10.83 — | $2.02B — | 1081.00 | $0.01 — | ||
| Parkway Life Real Estate Investment Trust PRKWF | $3.10 — |
0
|
$2.02B — | $22.00K — | $3.10 — | $3.10 — | $2.02B — | 30.99 | $0.10 — | ||
| Grand City Properties S.A. GYC.F | €10.42 11.39 USD |
+0.19
|
€1.85B 2.02B USD | €5.45K 5.96K USD | €10.24 11.19 USD | €10.42 11.39 USD | €1.85B 2.02B USD | 3.35 | €3.11 3.4 USD | ||
| Investis Holding SA IREN.SW | CHF 138.50 157.58 USD |
+1.09
|
CHF 1.77B 2.01B USD | CHF 9.18K 10.44K USD | CHF 137.00 155.88 USD | CHF 139.00 158.15 USD | CHF 1.77B 2.01B USD | 9.62 | CHF 14.39 16.37 USD | ||
| LXP Industrial Trust LXP-PC | $46.90 — |
-0.42
|
$2.01B — | $2.53K — | $46.90 — | $47.29 — | $2.01B — | 38.53 | $1.22 — | ||
| New World Development Company Limited NWDA.F | €0.73 0.79 USD |
+1.4
|
€1.84B 2.01B USD | €250.00 273.28 USD | €0.73 0.79 USD | €0.73 0.79 USD | €1.84B 2.01B USD | 0 | -€0.75 -0.8 USD | ||
| Grand City Properties S.A. GYC.VI | €10.38 11.35 USD |
-1.33
|
€1.83B 2B USD | €0.00 0 USD | €10.26 11.22 USD | €10.48 11.46 USD | €1.83B 2B USD | 3.33 | €3.11 3.4 USD | ||
| Sobha Limited SOBHA.BO | ₹1,533.90 18.56 USD |
-0.16
|
₹164.01B 1.98B USD | ₹30.00 0.36 USD | ₹1,530.00 18.51 USD | ₹1,539.30 18.62 USD | ₹164.01B 1.98B USD | 109.17 | ₹14.05 0.17 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €9.00 9.84 USD |
-1.1
|
€1.81B 1.98B USD | €1.50K 1.64K USD | €8.95 9.78 USD | €9.05 9.89 USD | €1.81B 1.98B USD | 0 | -€0.07 -0.07 USD | ||
| Sobha Limited SOBHA.NS | ₹1,525.10 18.45 USD |
-0.9
|
₹163.05B 1.97B USD | ₹5.21K 63.03 USD | ₹1,524.90 18.45 USD | ₹1,542.90 18.67 USD | ₹163.05B 1.97B USD | 108.47 | ₹14.06 0.17 USD | ||
| Empire State Realty Trust, Inc. ES9.F | €5.60 6.12 USD |
+0.9
|
€1.79B 1.95B USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.79B 1.95B USD | 32.94 | €0.17 0.19 USD | ||
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $200.00 — | $49.00 — | $49.00 — | $1.95B — | 9.55 | $2.85 — | ||
| Grainger GRGTF | $2.46 — |
0
|
$1.93B — | $1.00K — | $2.62 — | $2.62 — | $1.93B — | 6.83 | $0.36 — | ||
| Sirius Real Estate SRRLF | $1.28 — |
-2.29
|
$1.93B — | $200.00 — | $1.32 — | $1.32 — | $1.93B — | 8.00 | $0.16 — | ||
| Dynex Capital, Inc. DYT1.F | €11.91 13.01 USD |
+0.42
|
€1.75B 1.91B USD | €100.00 109.31 USD | €11.91 13.01 USD | €12.00 13.11 USD | €1.75B 1.91B USD | 7.88 | €1.51 1.65 USD | ||
| Empire State Realty OP, L.P. FISK | $6.80 — |
0
|
$1.91B — | $1.86K — | $6.80 — | $6.80 — | $1.91B — | 34.00 | $0.20 — | ||
| AEON REIT Investment Corporation 3292.T | ¥132,900 897.11 USD |
-0.15
|
¥279B 1.89B USD | ¥2K 11.45 USD | ¥132,500 894.41 USD | ¥133,400 900.49 USD | ¥279B 1.89B USD | 20.11 | ¥7K 44.6 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.72B 1.88B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.72B 1.88B USD | 31.85 | €0.81 0.89 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||