结果页面 18，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medical Properties Trust, Inc. M2PW34.SA | $14.37 2.91 USD |
+1.99
|
$17.31B 3.51B USD | $2.84K 574.61 USD | $14.25 2.89 USD | $14.47 2.93 USD | $17.31B 3.51B USD | 0 | -$7.84 -1.5 USD | |
| Shaftesbury Capital CCPPF | $1.62 — |
0
|
$3.47B — | $42.17K — | $1.77 — | $1.77 — | $3.47B — | 9.00 | $0.18 — | |
| Société Foncière Lyonnaise FLY.PA | $72.6 79.36 USD |
0
|
$3.16B 3.46B USD | $1 1.09 USD | $72.6 79.36 USD | $72.6 79.36 USD | $3.16B 3.46B USD | 15.09 | $4.81 5.26 USD | |
| Tanger Inc. T6O.F | $26.73 29.22 USD |
+1.25
|
$3.16B 3.45B USD | $158 172.72 USD | $26.52 28.99 USD | $26.73 29.22 USD | $3.16B 3.45B USD | 35.17 | $0.76 0.83 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 22.37 | $55.65 — | |
| National Health Investors, Inc. WX6.F | $66.5 72.69 USD |
+0.76
|
$3.14B 3.43B USD | $150 163.97 USD | $65.5 71.6 USD | $67 73.24 USD | $3.14B 3.43B USD | 23.49 | $2.83 3.09 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.5 7.05 USD |
0
|
$4.61B 3.42B USD | $2.82K 2.09K USD | $9.5 7.05 USD | $9.7 7.2 USD | $4.61B 3.42B USD | 2.19 | $4.32 3.21 USD | |
| Shaftesbury Capital PLC C20.F | $1.68 1.84 USD |
+2.44
|
$3.11B 3.39B USD | $2.5K 2.73K USD | $1.68 1.84 USD | $1.68 1.84 USD | $3.11B 3.39B USD | 10.50 | $0.16 0.17 USD | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| ORIX JREIT Inc. 8954.T | $179,200 1209.65 USD |
+0.22
|
$494.59B 3.34B USD | $6.72K 45.34 USD | $177,900 1200.87 USD | $179,500 1211.68 USD | $494.59B 3.34B USD | 21.97 | $8.15K 55.04 USD | |
| Aroundtown SA TOWN.VI | $2.79 3.05 USD |
+3.41
|
$3.05B 3.34B USD | $0 0 USD | $2.72 2.98 USD | $2.79 3.05 USD | $3.05B 3.34B USD | 55.79 | $0.05 0.05 USD | |
| Aedifica NV/SA AOO.F | $64 69.96 USD |
+2.07
|
$3.04B 3.33B USD | $50 54.66 USD | $62.8 68.65 USD | $64 69.96 USD | $3.04B 3.33B USD | 15.84 | $4.04 4.42 USD | |
| Aroundtown SA AANNF | $2.53 — |
0
|
$3.32B — | $100 — | $2.53 — | $2.53 — | $3.32B — | 42.16 | $0.06 — | |
| Highwoods Properties, Inc. HQS.F | $27.6 30.17 USD |
+1.47
|
$3.03B 3.31B USD | $100 109.31 USD | $27 29.51 USD | $27.6 30.17 USD | $3.03B 3.31B USD | 19.30 | $1.43 1.56 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
0
|
$3.31B — | $2.6K — | $3.91 — | $3.91 — | $3.31B — | 8.14 | $0.48 — | |
| Cofinimmo SA COF.F | $79.05 86.41 USD |
+4.63
|
$3.01B 3.29B USD | $509 556.41 USD | $77.25 84.44 USD | $79.05 86.41 USD | $3.01B 3.29B USD | 27.16 | $2.91 3.18 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $17.53 19.16 USD |
+2.1
|
$3.01B 3.29B USD | $730 797.99 USD | $17.31 18.92 USD | $17.53 19.16 USD | $3.01B 3.29B USD | 0 | -$0.41 -0.4 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,109.85 13.43 USD |
+4.24
|
$271.28B 3.28B USD | $16.51K 199.68 USD | $1,056.85 12.79 USD | $1,120 13.55 USD | $271.28B 3.28B USD | 38.76 | $28.63 0.35 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,108.6 13.41 USD |
+4.08
|
$271.28B 3.28B USD | $692.34K 8.38K USD | $1,056.8 12.79 USD | $1,121.8 13.57 USD | $271.28B 3.28B USD | 38.61 | $28.71 0.35 USD | |
| Cofinimmo SA COFB.VI | $78.4 85.7 USD |
+1.03
|
$2.99B 3.26B USD | $0 0 USD | $77.85 85.1 USD | $78.55 85.87 USD | $2.99B 3.26B USD | 26.94 | $2.91 3.18 USD | |
| City Developments Limited CDE.F | $3.26 3.56 USD |
-0.61
|
$2.95B 3.22B USD | $1 1.09 USD | $3.26 3.56 USD | $3.26 3.56 USD | $2.95B 3.22B USD | 21.73 | $0.15 0.16 USD | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.22B — | $117 — | $1,173 — | $1,173 — | $3.22B — | 19.01 | $52.52 — | |
| Pandox AB (publ) POX.F | $14.98 16.38 USD |
+0.4
|
$2.94B 3.21B USD | $600 655.88 USD | $14.98 16.38 USD | $14.98 16.38 USD | $2.94B 3.21B USD | 22.69 | $0.66 0.72 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| United Urban Investment Corporation 8960.T | $153,000 1032.79 USD |
-0.07
|
$468.58B 3.16B USD | $6.67K 45.02 USD | $152,100 1026.72 USD | $153,900 1038.87 USD | $468.58B 3.16B USD | 19.88 | $7.7K 51.95 USD | |
| Invincible Investment Corporation 8963.T | $61,100 412.44 USD |
0
|
$467.2B 3.15B USD | $21.99K 148.47 USD | $60,700 409.74 USD | $61,200 413.12 USD | $467.2B 3.15B USD | 15.69 | $3.89K 26.27 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $36 39.35 USD |
+3.45
|
$2.83B 3.1B USD | $50 54.66 USD | $35.6 38.92 USD | $36 39.35 USD | $2.83B 3.1B USD | 66.66 | $0.54 0.59 USD | |
| Greentown China Holdings Limited G7C.F | $1.08 1.18 USD |
-1.82
|
$2.83B 3.1B USD | $29 31.7 USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.83B 3.1B USD | 13.50 | $0.08 0.09 USD | |
| COPT Defense Properties WX7.F | $24.6 26.89 USD |
+1.65
|
$2.82B 3.09B USD | $90 98.38 USD | $24 26.24 USD | $24.6 26.89 USD | $2.82B 3.09B USD | 21.96 | $1.12 1.22 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Medical Properties Trust, Inc. M3P.F | $4.49 4.91 USD |
+2.57
|
$2.72B 2.97B USD | $475 519.24 USD | $4.46 4.87 USD | $4.49 4.91 USD | $2.72B 2.97B USD | 0 | -$2.47 -2.7 USD | |
| Douglas Emmett, Inc. D8K.F | $13.2 14.43 USD |
+3.12
|
$2.71B 2.96B USD | $93 101.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.71B 2.96B USD | 45.51 | $0.29 0.32 USD | |
| Carmila S.A. CUX1.F | $19.18 20.97 USD |
+3.34
|
$2.7B 2.96B USD | $69 75.43 USD | $18.66 20.4 USD | $19.18 20.97 USD | $2.7B 2.96B USD | 8.67 | $2.21 2.42 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $396.86 4.8 USD |
+1.04
|
$241.76B 2.92B USD | $2.41K 29.12 USD | $387.25 4.69 USD | $399.3 4.83 USD | $241.76B 2.92B USD | 49.48 | $8.02 0.1 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.91B — | $364 — | $22.9 — | $22.9 — | $2.91B — | 16.83 | $1.36 — | |
| Country Garden Services Holdings Company CTRGF | $0.7399 — |
0
|
$2.91B — | $750 — | $0.76 — | $0.76 — | $2.91B — | 9.29 | $0.08 — | |
| Newmark Group, Inc. NMB.F | $10.2 11.15 USD |
0
|
$2.65B 2.9B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.65B 2.9B USD | 30.00 | $0.34 0.37 USD | |
| Derwent London Plc DVK.F | $22.8 24.92 USD |
0
|
$2.6B 2.84B USD | $10 10.93 USD | $22.2 24.27 USD | $23 25.14 USD | $2.6B 2.84B USD | 18.68 | $1.22 1.33 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.75 0.82 USD |
-2.6
|
$2.6B 2.84B USD | $1.32K 1.44K USD | $0.75 0.82 USD | $0.75 0.82 USD | $2.6B 2.84B USD | 10.71 | $0.07 0.08 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.62 11.6 USD |
-2.39
|
$2.59B 2.83B USD | $200 218.63 USD | $10.62 11.6 USD | $10.62 11.6 USD | $2.59B 2.83B USD | 14.95 | $0.71 0.78 USD | |
| Advance Residence Investment Corporation 3269.T | $146,400 988.24 USD |
-0.41
|
$419.58B 2.83B USD | $8.42K 56.86 USD | $146,400 988.24 USD | $148,100 999.72 USD | $419.58B 2.83B USD | 27.77 | $5.27K 35.58 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.F | $10.04 10.98 USD |
-0.99
|
$2.56B 2.8B USD | $300 327.94 USD | $10.04 10.98 USD | $10.04 10.98 USD | $2.56B 2.8B USD | 0 | -$0.08 -0.08 USD | |
| CPI Europe AG 0PAN.IL | $18.41 20.12 USD |
+2.42
|
$2.54B 2.78B USD | $155 169.44 USD | $18.18 19.87 USD | $18.38 20.09 USD | $2.54B 2.78B USD | 0 | -$0.99 -1.08 USD | |
| TAG Immobilien AG TEG.VI | $14.32 15.65 USD |
+0.77
|
$2.53B 2.77B USD | $0 0 USD | $14.32 15.65 USD | $14.42 15.76 USD | $2.53B 2.77B USD | 22.03 | $0.65 0.71 USD | |
| TAG Immobilien AG TEG.F | $14.32 15.65 USD |
+1.56
|
$2.53B 2.77B USD | $400 437.25 USD | $14.14 15.46 USD | $14.32 15.65 USD | $2.53B 2.77B USD | 22.03 | $0.65 0.71 USD | |
| CPI Europe AG IMO1.F | $17.93 19.6 USD |
+0.45
|
$2.53B 2.77B USD | $169 184.74 USD | $17.93 19.6 USD | $17.93 19.6 USD | $2.53B 2.77B USD | 18.48 | $0.97 1.06 USD | |
| Acadia Realty Trust WX1.F | $18.1 19.79 USD |
+1.12
|
$2.51B 2.74B USD | $274 299.52 USD | $17.7 19.35 USD | $18.1 19.79 USD | $2.51B 2.74B USD | 120.66 | $0.15 0.16 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $24.2 26.45 USD |
+1.68
|
$2.47B 2.71B USD | $1.06K 1.16K USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.47B 2.71B USD | 25.20 | $0.96 1.05 USD | |
| Frasers Property FSRPF | $0.6899 — |
0
|
$2.69B — | $2.82K — | $0.5999 — | $0.5999 — | $2.69B — | 22.85 | $0.03 — | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Mobimo Holding AG 0QQY.IL | $320 364.09 USD |
+2.32
|
$2.34B 2.66B USD | $171 194.56 USD | $318.5 362.38 USD | $320 364.09 USD | $2.34B 2.66B USD | 22.05 | $14.51 16.51 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$44.98B 2.66B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $44.98B 2.66B USD | 0 | -$4.52 -0.2 USD | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.66B — | $200 — | $9.25 — | $9.25 — | $2.66B — | 66.00 | $0.11 — | |
| Lendlease Group LLESF | $3.85 — |
0
|
$2.66B — | $7.4K — | $3.7 — | $3.7 — | $2.66B — | 0 | -$1.24 — | |
| The St. Joe Company JOE.F | $41 44.82 USD |
+1.99
|
$2.43B 2.65B USD | $106 115.87 USD | $41 44.82 USD | $41 44.82 USD | $2.43B 2.65B USD | 34.45 | $1.19 1.3 USD | |
| Big Yellow BYLOF | $13.5 — |
+0.75
|
$2.64B — | $660 — | $13.5 — | $13.5 — | $2.64B — | 7.50 | $1.8 — | |
| CT Real Estate Investment Trust CTRRF | $11.02 — |
0
|
$2.64B — | $100 — | $10.56 — | $10.56 — | $2.64B — | 10.20 | $1.08 — | |
| Corem Property Group AB (publ) CORE-PREF.ST | $243.5 23.77 USD |
+0.41
|
$26.74B 2.61B USD | $3.72K 363.41 USD | $241 23.52 USD | $245 23.92 USD | $26.74B 2.61B USD | 51.26 | $4.75 0.46 USD | |
| Fabege AB (publ) WILC.F | $7.43 8.12 USD |
+2.7
|
$2.38B 2.6B USD | $1.63K 1.78K USD | $7.43 8.12 USD | $7.43 8.12 USD | $2.38B 2.6B USD | 74.29 | $0.1 0.11 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.8499 — |
0
|
$2.59B — | $100 — | $0.8599 — | $0.8599 — | $2.59B — | 28.33 | $0.03 — | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
-5.42
|
$2.57B — | $70 — | $500 — | $500 — | $2.57B — | 18.68 | $24.47 — | |
| Big Yellow Group Plc B9Y.F | $11.8 12.9 USD |
+1.72
|
$2.35B 2.57B USD | $616 673.37 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.35B 2.57B USD | 7.28 | $1.62 1.77 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $22.83 24.96 USD |
+0.84
|
$2.31B 2.53B USD | $2 2.19 USD | $22.6 24.7 USD | $23 25.14 USD | $2.31B 2.53B USD | 0 | -$1.18 -1.2 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $73,400 495.47 USD |
+0.14
|
$374.12B 2.53B USD | $11.06K 74.64 USD | $72,800 491.42 USD | $73,600 496.82 USD | $374.12B 2.53B USD | 20.49 | $3.58K 24.18 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| International Workplace Group plc IWG.F | $2.25 2.46 USD |
+0.63
|
$2.3B 2.51B USD | $4.8K 5.25K USD | $2.25 2.46 USD | $2.25 2.46 USD | $2.3B 2.51B USD | 112.50 | $0.02 0.02 USD | |
| Urban Edge Properties 3UE.MU | $16.8 18.36 USD |
+1.82
|
$2.29B 2.5B USD | $0 0 USD | $16.5 18.04 USD | $16.8 18.36 USD | $2.29B 2.5B USD | 28.96 | $0.58 0.63 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Frasers Property Limited 1IQ.F | $0.55 0.6 USD |
+1.85
|
$2.24B 2.45B USD | $24 26.24 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.24B 2.45B USD | 11.00 | $0.05 0.05 USD | |
| Lendlease Group LLESY | $3.55 — |
0
|
$2.45B — | $100 — | $3.5 — | $3.5 — | $2.45B — | 0 | -$1.24 — | |
| LXP Industrial Trust LXN.F | $7.4 8.09 USD |
+2.07
|
$2.23B 2.43B USD | $1.2K 1.31K USD | $7.35 8.03 USD | $7.4 8.09 USD | $2.23B 2.43B USD | 41.11 | $0.18 0.2 USD | |
| CA Immobilien Anlagen AG BZY.F | $22.9 25.03 USD |
+0.53
|
$2.22B 2.43B USD | $220 240.49 USD | $22.72 24.84 USD | $22.9 25.03 USD | $2.22B 2.43B USD | 0 | -$0.68 -0.7 USD | |
| Frasers Logistics & Commercial Trust FRLOF | $0.63 — |
0
|
$2.43B — | $1K — | $0.5999 — | $0.5999 — | $2.43B — | 20.85 | $0.03 — | |
| VGP VGPBF | $88.75 — |
0
|
$2.42B — | $605 — | $88 — | $88 — | $2.42B — | 7.54 | $11.76 — | |
| Japan Prime Realty Investment Corporation 8955.T | $359,500 2426.73 USD |
0
|
$358.49B 2.42B USD | $2.97K 20.03 USD | $358,000 2416.6 USD | $361,000 2436.85 USD | $358.49B 2.42B USD | 21.97 | $16.36K 110.42 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $248 23.79 USD |
-0.8
|
$25.17B 2.41B USD | $45.24K 4.34K USD | $245 23.5 USD | $252 24.17 USD | $25.17B 2.41B USD | 10.32 | $24.01 2.3 USD | |
| VGP NV 4V1.F | $80.3 87.78 USD |
+0.5
|
$2.2B 2.4B USD | $80 87.45 USD | $80.3 87.78 USD | $80.3 87.78 USD | $2.2B 2.4B USD | 7.63 | $10.52 11.5 USD | |
| Altarea SCA XAL.SG | $99.4 108.66 USD |
+0.71
|
$2.19B 2.4B USD | $0 0 USD | $98.5 107.67 USD | $99.8 109.09 USD | $2.19B 2.4B USD | 355.00 | $0.28 0.31 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.51 11.49 USD |
+0.96
|
$2.17B 2.38B USD | $0 0 USD | $10.51 11.49 USD | $10.51 11.49 USD | $2.17B 2.38B USD | 27.65 | $0.38 0.42 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.3 23.28 USD |
+1.91
|
$2.16B 2.36B USD | $23 25.14 USD | $21.3 23.28 USD | $21.3 23.28 USD | $2.16B 2.36B USD | 10.33 | $2.06 2.25 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21 22.96 USD |
-0.47
|
$2.16B 2.36B USD | $0 0 USD | $21 22.96 USD | $21.3 23.28 USD | $2.16B 2.36B USD | 10.19 | $2.06 2.25 USD | |
| Sirius Real Estate SRRLF | $1.31 — |
0
|
$2.35B — | $303 — | $1.17 — | $1.17 — | $2.35B — | 11.90 | $0.11 — | |
| Entra ASA 0R3Y.IL | $124.7 11.96 USD |
+1.22
|
$24.47B 2.35B USD | $3.55K 340.83 USD | $124.6 11.95 USD | $125.8 12.07 USD | $24.47B 2.35B USD | 0 | -$23.89 -2.2 USD | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
0
|
$2.33B — | $5.58K — | $0.11 — | $0.11 — | $2.33B — | 12.75 | $0.02 — | |
| Zug Estates Holding AG ZUGN.SW | $2,130 2423.48 USD |
+0.47
|
$2.04B 2.32B USD | $37 42.1 USD | $2,110 2400.73 USD | $2,130 2423.48 USD | $2.04B 2.32B USD | 18.48 | $115.23 131.11 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.5 0.55 USD |
-0.99
|
$2.12B 2.32B USD | $74 80.89 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.12B 2.32B USD | 16.66 | $0.03 0.03 USD | |
| Catena AB (publ) 0GVS.IL | $451.1 44.03 USD |
+1.71
|
$23.68B 2.31B USD | $1.38K 134.61 USD | $450.92 44.02 USD | $456.4 44.55 USD | $23.68B 2.31B USD | 474.84 | $0.95 0.09 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Sekisui House Reit, Inc. 3309.T | $77,400 522.47 USD |
0
|
$339.13B 2.29B USD | $7.76K 52.39 USD | $76,900 519.1 USD | $77,600 523.82 USD | $339.13B 2.29B USD | 20.20 | $3.83K 25.86 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.8 7.43 USD |
+3.03
|
$2.07B 2.27B USD | $10 10.93 USD | $6.7 7.32 USD | $6.8 7.43 USD | $2.07B 2.27B USD | 25.18 | $0.27 0.3 USD | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| China Overseas Property CNPPF | $0.68 — |
0
|
$2.24B — | $800 — | $0.64 — | $0.64 — | $2.24B — | 11.38 | $0.06 — | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,700 686.5 USD |
-0.29
|
$327.44B 2.21B USD | $5.74K 38.73 USD | $101,100 682.45 USD | $102,300 690.55 USD | $327.44B 2.21B USD | 28.16 | $3.61K 24.37 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||