国家/地区：墨西哥，交易所：Mexico ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FIBRA Prologis FIBRAPL14.MX | MX$72.59 4.3 USD |
-0.52
|
MX$304.59B 18.04B USD | MX$231.47K 13.71K USD | MX$72.31 4.28 USD | MX$73.41 4.35 USD | MX$304.59B 18.04B USD | 21.99 | MX$3.30 0.2 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$120.50 7.14 USD |
+3.88
|
MX$114.93B 6.81B USD | MX$5.41K 320.46 USD | MX$115.49 6.84 USD | MX$120.50 7.14 USD | MX$114.93B 6.81B USD | 0 | -MX$7.92 -0.4 USD | ||
| Fibra UNO FUNO11.MX | MX$27.16 1.61 USD |
-1.31
|
MX$103.50B 6.13B USD | MX$2.01M 119.2K USD | MX$26.95 1.6 USD | MX$27.65 1.64 USD | MX$103.50B 6.13B USD | 9.73 | MX$2.79 0.17 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$54.94 3.25 USD |
-2.54
|
MX$46.48B 2.75B USD | MX$1.89M 111.79K USD | MX$54.80 3.24 USD | MX$56.44 3.34 USD | MX$46.48B 2.75B USD | 45.03 | MX$1.22 0.07 USD | ||
| Fibra Danhos DANHOS13.MX | MX$27.86 1.65 USD |
+0.07
|
MX$44.69B 2.65B USD | MX$71.17K 4.21K USD | MX$27.70 1.64 USD | MX$28.10 1.66 USD | MX$44.69B 2.65B USD | 8.07 | MX$3.45 0.2 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$39.97 2.37 USD |
-0.03
|
MX$31.43B 1.86B USD | MX$572.00 33.87 USD | MX$39.97 2.37 USD | MX$39.97 2.37 USD | MX$31.43B 1.86B USD | 10.11 | MX$3.95 0.23 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$32.27 1.91 USD |
+0.34
|
MX$25.73B 1.52B USD | MX$763.91K 45.23K USD | MX$31.67 1.88 USD | MX$32.42 1.92 USD | MX$25.73B 1.52B USD | 100.84 | MX$0.32 0.02 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$5.03 0.3 USD |
+0.6
|
MX$3.70B 219.14M USD | MX$18.03K 1.07K USD | MX$4.91 0.29 USD | MX$5.05 0.3 USD | MX$3.70B 219.14M USD | 0 | -MX$0.47 -0.02 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$5.00 0.3 USD |
0
|
MX$1.52B 89.79M USD | MX$28.00 1.66 USD | MX$5.00 0.3 USD | MX$5.00 0.3 USD | MX$1.52B 89.79M USD | 4.42 | MX$1.13 0.07 USD | ||
| Prologis, Inc. PLD.MX | MX$2,353.00 139.33 USD |
0
|
MX$2.20T 129.97B USD | MX$3.00 0.18 USD | MX$2,353.00 139.33 USD | MX$2,353.00 139.33 USD | MX$2.20T 129.97B USD | 38.02 | MX$61.88 3.66 USD | ||
| American Tower Corporation AMT.MX | MX$3,219.60 190.64 USD |
0
|
MX$1.51T 89.66B USD | MX$2.10K 124.46 USD | MX$3,219.60 190.64 USD | MX$3,219.60 190.64 USD | MX$1.51T 89.66B USD | 28.48 | MX$113.01 6.69 USD | ||
| Simon Property Group, Inc. SPG.MX | MX$3,378.87 200.07 USD |
0
|
MX$1.35T 80.03B USD | MX$0.00 0 USD | MX$3,378.87 200.07 USD | MX$3,378.87 200.07 USD | MX$1.35T 80.03B USD | 27.32 | MX$123.67 7.32 USD | ||
| Equinix, Inc. EQIX.MX | MX$13,480.00 798.18 USD |
0
|
MX$1.32T 78.37B USD | MX$1.00 0.06 USD | MX$13,480.00 798.18 USD | MX$13,480.00 798.18 USD | MX$1.32T 78.37B USD | 68.96 | MX$195.46 11.57 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$2,750.00 162.83 USD |
0
|
MX$961.69B 56.94B USD | MX$16.00 0.95 USD | MX$2,750.00 162.83 USD | MX$2,750.00 162.83 USD | MX$961.69B 56.94B USD | 39.52 | MX$69.58 4.12 USD | ||
| Realty Income Corporation O.MX | MX$1,040.00 61.58 USD |
0
|
MX$956.70B 56.65B USD | MX$3.00 0.18 USD | MX$1,040.00 61.58 USD | MX$1,040.00 61.58 USD | MX$956.70B 56.65B USD | 54.05 | MX$19.24 1.14 USD | ||
| CBRE Group, Inc. CBRE.MX | MX$2,862.00 169.47 USD |
0
|
MX$883.02B 52.29B USD | MX$0.00 0 USD | MX$2,862.00 169.47 USD | MX$2,862.00 169.47 USD | MX$883.02B 52.29B USD | 39.37 | MX$72.69 4.3 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,671.00 98.94 USD |
0
|
MX$727.69B 43.09B USD | MX$0.00 0 USD | MX$1,671.00 98.94 USD | MX$1,671.00 98.94 USD | MX$727.69B 43.09B USD | 0 | -MX$163.00 -9.6 USD | ||
| AGNC Investment Corp. AGNC.MX | MX$187.93 11.13 USD |
-0.92
|
MX$201.60B 11.94B USD | MX$29.00 1.72 USD | MX$187.00 11.07 USD | MX$187.93 11.13 USD | MX$201.60B 11.94B USD | 15.58 | MX$12.06 0.71 USD | ||
| STAG Industrial, Inc. STAG.MX | MX$695.50 41.18 USD |
0
|
MX$141.34B 8.37B USD | MX$0.00 0 USD | MX$695.50 41.18 USD | MX$695.50 41.18 USD | MX$141.34B 8.37B USD | 29.67 | MX$23.44 1.39 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
0
|
MX$126.49B 7.49B USD | MX$0.00 0 USD | MX$331.84 19.65 USD | MX$331.84 19.65 USD | MX$126.49B 7.49B USD | 17.88 | MX$18.55 1.1 USD | ||
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | ||
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.75 0.99 USD |
0
|
MX$20.92B 1.24B USD | MX$0.00 0 USD | MX$16.75 0.99 USD | MX$16.75 0.99 USD | MX$20.92B 1.24B USD | 93.05 | MX$0.18 0.01 USD | ||
| DINE, S.A.B. de C.V. DINEA.MX | MX$21.30 1.26 USD |
0
|
MX$13.54B 801.76M USD | MX$10.00K 592.12 USD | MX$21.30 1.26 USD | MX$21.30 1.26 USD | MX$13.54B 801.76M USD | 24.20 | MX$0.88 0.05 USD | ||
| DINE, S.A.B. de C.V. DINEB.MX | MX$20.50 1.21 USD |
0
|
MX$13.50B 799.36M USD | MX$0.00 0 USD | MX$20.50 1.21 USD | MX$20.50 1.21 USD | MX$13.50B 799.36M USD | 23.29 | MX$0.88 0.05 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$30.00 1.78 USD |
0
|
MX$8.20B 485.52M USD | MX$101.00 5.98 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$8.20B 485.52M USD | 20.68 | MX$1.45 0.09 USD | ||
| FibraHotel FIHO12.MX | MX$8.14 0.48 USD |
-0.12
|
MX$6.42B 380.38M USD | MX$14.17K 839.27 USD | MX$8.05 0.48 USD | MX$8.33 0.49 USD | MX$6.42B 380.38M USD | 18.08 | MX$0.45 0.03 USD | ||
| Fibra Shop FSHOP13.MX | MX$8.68 0.51 USD |
+0.35
|
MX$5.40B 319.9M USD | MX$23.92K 1.42K USD | MX$8.61 0.51 USD | MX$8.68 0.51 USD | MX$5.40B 319.9M USD | 2.30 | MX$3.76 0.22 USD | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$2.89 0.17 USD |
0
|
MX$4.34B 256.71M USD | MX$126.00 7.46 USD | MX$2.89 0.17 USD | MX$2.89 0.17 USD | MX$4.34B 256.71M USD | 5.45 | MX$0.53 0.03 USD | ||
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.07M USD | MX$0.00 0 USD | MX$24.90 1.47 USD | MX$24.90 1.47 USD | MX$1.84B 109.07M USD | 0 | -MX$53.39 -3.1 USD | ||
| Fibra Nova FNOVA17.MX | MX$33.97 2.01 USD |
-0.09
|
MX$1.18B 69.97M USD | MX$22.00K 1.3K USD | MX$33.30 1.97 USD | MX$34.68 2.05 USD | MX$1.18B 69.97M USD | 0 | -MX$0.07 -0.004 USD | ||
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.36 0.14 USD |
0
|
MX$1.03B 61.09M USD | MX$272.00 16.11 USD | MX$2.36 0.14 USD | MX$2.36 0.14 USD | MX$1.03B 61.09M USD | 1.43 | MX$1.65 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}