国家/地区：墨西哥，交易所：Mexico ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIBRA Prologis FIBRAPL14.MX | $74.2 4.39 USD |
+1.26
|
$119.14B 7.05B USD | $829.28K 49.1K USD | $71.84 4.25 USD | $74.48 4.41 USD | $119.14B 7.05B USD | 5.17 | $14.35 0.85 USD | |
| Fibra UNO FUNO11.MX | $27.67 1.64 USD |
+1.92
|
$105.29B 6.23B USD | $4.33M 256.31K USD | $26.78 1.59 USD | $27.74 1.64 USD | $105.29B 6.23B USD | 9.91 | $2.79 0.17 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $129.5 7.67 USD |
-6.91
|
$97.31B 5.76B USD | $24.22K 1.43K USD | $128.01 7.58 USD | $139.5 8.26 USD | $97.31B 5.76B USD | 0 | -$7.98 -0.4 USD | |
| Fibra Danhos DANHOS13.MX | $29.88 1.77 USD |
-0.03
|
$47.93B 2.84B USD | $353.76K 20.95K USD | $29.49 1.75 USD | $30 1.78 USD | $47.93B 2.84B USD | 8.66 | $3.45 0.2 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $55.78 3.3 USD |
+0.94
|
$47.19B 2.79B USD | $983.41K 58.23K USD | $54.85 3.25 USD | $56.29 3.33 USD | $47.19B 2.79B USD | 44.26 | $1.26 0.07 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.38 1.8 USD |
+0.8
|
$24.22B 1.43B USD | $581.63K 34.44K USD | $30.06 1.78 USD | $30.45 1.8 USD | $24.22B 1.43B USD | 94.93 | $0.32 0.02 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $3.06 0.18 USD |
0
|
$4.59B 271.81M USD | $76 4.5 USD | $3.06 0.18 USD | $3.06 0.18 USD | $4.59B 271.81M USD | 5.77 | $0.53 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.78 0.28 USD |
0
|
$3.5B 207.07M USD | $12.82K 759.16 USD | $4.71 0.28 USD | $4.78 0.28 USD | $3.5B 207.07M USD | 0 | -$0.47 -0.02 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $4 0.24 USD |
+5.26
|
$1.21B 71.83M USD | $2.5M 148.14K USD | $3.9 0.23 USD | $4 0.24 USD | $1.21B 71.83M USD | 3.53 | $1.13 0.07 USD | |
| Prologis, Inc. PLD.MX | $2,323.41 137.57 USD |
+1.24
|
$2.17T 128.37B USD | $471 27.89 USD | $2,323.41 137.57 USD | $2,323.41 137.57 USD | $2.17T 128.37B USD | 36.41 | $63.8 3.78 USD | |
| American Tower Corporation AMT.MX | $3,357.3 198.79 USD |
+0.5
|
$1.57T 93.06B USD | $659 39.02 USD | $3,357.3 198.79 USD | $3,359.75 198.94 USD | $1.57T 93.06B USD | 28.87 | $116.26 6.88 USD | |
| Equinix, Inc. EQIX.MX | $15,500 917.79 USD |
+0.32
|
$1.52T 90.15B USD | $72 4.26 USD | $15,500 917.79 USD | $15,500 917.79 USD | $1.52T 90.15B USD | 76.58 | $202.4 11.98 USD | |
| Simon Property Group, Inc. SPG.MX | $3,400 201.32 USD |
+2.94
|
$1.27T 75.38B USD | $327 19.36 USD | $3,303 195.58 USD | $3,303 195.58 USD | $1.27T 75.38B USD | 26.66 | $127.5 7.55 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,171 187.76 USD |
0
|
$1.12T 66.08B USD | $315 18.65 USD | $3,171 187.76 USD | $3,171 187.76 USD | $1.12T 66.08B USD | 44.25 | $71.66 4.24 USD | |
| Realty Income Corporation O.MX | $1,046 61.94 USD |
-2.7
|
$966.8B 57.25B USD | $188 11.13 USD | $1,043.6 61.79 USD | $1,050.35 62.19 USD | $966.8B 57.25B USD | 52.58 | $19.89 1.18 USD | |
| CBRE Group, Inc. CBRE.MX | $2,832.87 167.74 USD |
0
|
$842.93B 49.91B USD | $360 21.32 USD | $2,832.87 167.74 USD | $2,832.87 167.74 USD | $842.93B 49.91B USD | 42.91 | $66.01 3.91 USD | |
| Crown Castle Inc. CCI1.MX | $1,682 99.59 USD |
0
|
$732.46B 43.37B USD | $0 0 USD | $1,682 99.59 USD | $1,682 99.59 USD | $732.46B 43.37B USD | 0 | -$168.5 -9.9 USD | |
| AGNC Investment Corp. AGNC.MX | $190 11.25 USD |
+1.29
|
$203.82B 12.07B USD | $385 22.8 USD | $189.05 11.19 USD | $190 11.25 USD | $203.82B 12.07B USD | 15.27 | $12.44 0.74 USD | |
| STAG Industrial, Inc. STAG.MX | $695.5 41.18 USD |
0
|
$136.47B 8.08B USD | $37 2.19 USD | $695.5 41.18 USD | $695.5 41.18 USD | $136.47B 8.08B USD | 28.82 | $24.13 1.43 USD | |
| Starwood Property Trust, Inc. STWD.MX | $338.21 20.03 USD |
0
|
$126.76B 7.51B USD | $0 0 USD | $338.21 20.03 USD | $338.21 20.03 USD | $126.76B 7.51B USD | 16.85 | $20.06 1.19 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$45.28B 2.68B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $45.28B 2.68B USD | 0 | -$4.52 -0.2 USD | |
| FIBRA Terrafina TERRA13.MX | $41.56 2.46 USD |
+0.14
|
$32.68B 1.93B USD | $845 50.03 USD | $41.56 2.46 USD | $41.56 2.46 USD | $32.68B 1.93B USD | 10.52 | $3.95 0.23 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $16.75 0.99 USD |
0
|
$20.92B 1.24B USD | $0 0 USD | $16.75 0.99 USD | $16.75 0.99 USD | $20.92B 1.24B USD | 93.05 | $0.18 0.01 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.5 1.27 USD |
0
|
$14.24B 842.95M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $14.24B 842.95M USD | 24.43 | $0.88 0.05 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.25 1.38 USD |
0
|
$14.24B 842.95M USD | $0 0 USD | $23.25 1.38 USD | $23.25 1.38 USD | $14.24B 842.95M USD | 26.42 | $0.88 0.05 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $31 1.84 USD |
-0.64
|
$8.47B 501.71M USD | $400 23.68 USD | $30.75 1.82 USD | $31.2 1.85 USD | $8.47B 501.71M USD | 21.37 | $1.45 0.09 USD | |
| FibraHotel FIHO12.MX | $8.24 0.49 USD |
-0.72
|
$6.5B 385.05M USD | $38.5K 2.28K USD | $8 0.47 USD | $8.35 0.49 USD | $6.5B 385.05M USD | 18.31 | $0.45 0.03 USD | |
| Fibra Shop FSHOP13.MX | $8.7 0.52 USD |
-1.25
|
$5.41B 320.63M USD | $32.07K 1.9K USD | $8.61 0.51 USD | $8.9 0.53 USD | $5.41B 320.63M USD | 2.79 | $3.11 0.18 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.84B 109.07M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.84B 109.07M USD | 0 | -$53.39 -3.1 USD | |
| Fibra Nova FNOVA17.MX | $33.2 1.97 USD |
+3.36
|
$1.17B 69.3M USD | $23.04K 1.36K USD | $32.2 1.91 USD | $33.25 1.97 USD | $1.17B 69.3M USD | 0 | -$0.07 -0.004 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.3 0.14 USD |
+1.32
|
$1.01B 59.54M USD | $395 23.39 USD | $2.24 0.13 USD | $2.3 0.14 USD | $1.01B 59.54M USD | 1.41 | $1.62 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}