国家/地区：墨西哥，交易所：Mexico ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$77.41 4.58 USD |
-1.05
|
MX$129.14B 7.65B USD | MX$182.18K 10.79K USD | MX$77.26 4.57 USD | MX$77.98 4.62 USD | MX$129.14B 7.65B USD | 11.31 | MX$6.84 0.41 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$29.04 1.72 USD |
+0.97
|
MX$110.66B 6.55B USD | MX$679.34K 40.23K USD | MX$28.55 1.69 USD | MX$29.11 1.72 USD | MX$110.66B 6.55B USD | 5.63 | MX$5.15 0.3 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$58.44 3.46 USD |
-0.24
|
MX$54.23B 3.21B USD | MX$734.26K 43.48K USD | MX$57.98 3.43 USD | MX$58.79 3.48 USD | MX$54.23B 3.21B USD | 8.82 | MX$6.62 0.39 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.10 1.66 USD |
-0.39
|
MX$45.35B 2.69B USD | MX$38.06K 2.25K USD | MX$27.90 1.65 USD | MX$28.37 1.68 USD | MX$45.35B 2.69B USD | 8.80 | MX$3.19 0.19 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.97 2.6 USD |
+0.07
|
MX$35.06B 2.08B USD | MX$139.25K 8.25K USD | MX$43.42 2.57 USD | MX$44.10 2.61 USD | MX$35.06B 2.08B USD | 0 | -MX$1.80 -0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$23.00 1.36 USD |
0
|
MX$14.62B 865.76M USD | MX$0.00 0 USD | MX$23.00 1.36 USD | MX$23.00 1.36 USD | MX$14.62B 865.76M USD | 31.50 | MX$0.73 0.04 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.37 0.67 USD |
+1.25
|
MX$7.08B 419.04M USD | MX$30.24K 1.79K USD | MX$11.26 0.67 USD | MX$11.62 0.69 USD | MX$7.08B 419.04M USD | 3.70 | MX$3.07 0.18 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.24 0.43 USD |
+2.55
|
MX$5.71B 338.32M USD | MX$14.06K 832.58 USD | MX$7.14 0.42 USD | MX$7.31 0.43 USD | MX$5.71B 338.32M USD | 16.08 | MX$0.45 0.03 USD | ||
|
Prologis, Inc.
PLD.MX
MX
|
MX$2,431.91 144 USD |
0
|
MX$2.28T 134.93B USD | MX$301.00 17.82 USD | MX$2,431.91 144 USD | MX$2,431.91 144 USD | MX$2.28T 134.93B USD | 35.20 | MX$69.07 4.09 USD | ||
|
Equinix, Inc.
EQIX.MX
MX
|
MX$19,120.00 1132.14 USD |
0
|
MX$1.89T 111.66B USD | MX$0.00 0 USD | MX$19,120.00 1132.14 USD | MX$19,120.00 1132.14 USD | MX$1.89T 111.66B USD | 76.33 | MX$250.47 14.83 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,082.12 182.5 USD |
0
|
MX$1.44T 85.03B USD | MX$0.00 0 USD | MX$3,082.12 182.5 USD | MX$3,082.12 182.5 USD | MX$1.44T 85.03B USD | 28.65 | MX$107.57 6.37 USD | ||
|
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$1.34T 79.4B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$1.34T 79.4B USD | 14.14 | MX$249.50 14.77 USD | ||
|
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,280.00 194.22 USD |
0
|
MX$1.17T 69.47B USD | MX$0.00 0 USD | MX$3,280.00 194.22 USD | MX$3,280.00 194.22 USD | MX$1.17T 69.47B USD | 50.25 | MX$65.27 3.86 USD | ||
|
Realty Income Corporation
O.MX
MX
|
MX$1,070.00 63.36 USD |
+1.42
|
MX$997.77B 59.08B USD | MX$320.00 18.95 USD | MX$1,070.00 63.36 USD | MX$1,090.00 64.54 USD | MX$997.77B 59.08B USD | 50.44 | MX$21.21 1.26 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,240.00 132.64 USD |
0
|
MX$655.91B 38.84B USD | MX$0.00 0 USD | MX$2,240.00 132.64 USD | MX$2,240.00 132.64 USD | MX$655.91B 38.84B USD | 29.49 | MX$75.94 4.5 USD | ||
|
Crown Castle Inc.
CCI1.MX
MX
|
MX$1,450.00 85.86 USD |
0
|
MX$632.86B 37.47B USD | MX$0.00 0 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$632.86B 37.47B USD | 34.96 | MX$41.47 2.46 USD | ||
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$571.92 33.86 USD |
0
|
MX$380.82B 22.55B USD | MX$0.00 0 USD | MX$571.92 33.86 USD | MX$571.92 33.86 USD | MX$380.82B 22.55B USD | 0 | -MX$10.24 -0.6 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 6.97 | MX$11.54 0.68 USD | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$180.72 10.7 USD |
0
|
MX$207.45B 12.28B USD | MX$2.00 0.12 USD | MX$180.72 10.7 USD | MX$180.72 10.7 USD | MX$207.45B 12.28B USD | 8.13 | MX$22.21 1.32 USD | ||
|
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$136.25B 8.07B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$136.25B 8.07B USD | 31.14 | MX$22.41 1.33 USD | ||
|
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$117.95B 6.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.95B 6.98B USD | 2.14 | MX$182.09 10.78 USD | ||
|
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$298.60 17.68 USD |
0
|
MX$113.57B 6.72B USD | MX$0.00 0 USD | MX$298.60 17.68 USD | MX$298.60 17.68 USD | MX$113.57B 6.72B USD | 18.11 | MX$16.48 0.98 USD | ||
|
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$75.41 4.47 USD |
+1.18
|
MX$72.75B 4.31B USD | MX$64.00 3.79 USD | MX$74.00 4.38 USD | MX$76.00 4.5 USD | MX$72.75B 4.31B USD | 0 | -MX$30.54 -1.8 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$112.04 6.63 USD |
0
|
MX$68.53B 4.06B USD | MX$0.00 0 USD | MX$112.04 6.63 USD | MX$112.04 6.63 USD | MX$68.53B 4.06B USD | 10.02 | MX$11.18 0.66 USD | ||
|
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$53.90 3.19 USD |
0
|
MX$66.18B 3.92B USD | MX$3.00 0.18 USD | MX$53.90 3.19 USD | MX$53.90 3.19 USD | MX$66.18B 3.92B USD | 12.36 | MX$4.36 0.26 USD | ||
|
FIBRA Terrafina
TERRA13.MX
MX
|
MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
|
eXp World Holdings Inc
EXPI.MX
MX
|
MX$108.80 6.44 USD |
0
|
MX$17.88B 1.06B USD | MX$0.00 0 USD | MX$108.80 6.44 USD | MX$108.80 6.44 USD | MX$17.88B 1.06B USD | 0 | -MX$1.72 -0.1 USD | ||
|
Fibra Nova
FNOVA17.MX
MX
|
MX$43.90 2.6 USD |
-2.66
|
MX$14.74B 872.7M USD | MX$14.57K 862.66 USD | MX$43.90 2.6 USD | MX$45.15 2.67 USD | MX$14.74B 872.7M USD | 0 | -MX$0.07 -0.004 USD | ||
|
DINE, S.A.B. de C.V.
DINEA.MX
MX
|
MX$22.00 1.3 USD |
0
|
MX$13.99B 828.12M USD | MX$0.00 0 USD | MX$22.00 1.3 USD | MX$22.00 1.3 USD | MX$13.99B 828.12M USD | 30.13 | MX$0.73 0.04 USD | ||
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$37.01 2.19 USD |
0
|
MX$10.16B 601.43M USD | MX$4.71K 278.59 USD | MX$36.11 2.14 USD | MX$37.01 2.19 USD | MX$10.16B 601.43M USD | 6.85 | MX$5.40 0.32 USD | ||
|
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$3.66 0.22 USD |
+0.27
|
MX$5.49B 325.1M USD | MX$410.00 24.28 USD | MX$3.66 0.22 USD | MX$3.66 0.22 USD | MX$5.49B 325.1M USD | 3.77 | MX$0.97 0.06 USD | ||
|
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.52 0.27 USD |
+0.44
|
MX$3.28B 194.15M USD | MX$38.64K 2.29K USD | MX$4.45 0.26 USD | MX$4.59 0.27 USD | MX$3.28B 194.15M USD | 0 | -MX$0.47 -0.02 USD | ||
|
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.85 0.46 USD |
+1.29
|
MX$2.30B 136.02M USD | MX$743.00 43.99 USD | MX$7.85 0.46 USD | MX$7.85 0.46 USD | MX$2.30B 136.02M USD | 5.45 | MX$1.44 0.09 USD | ||
|
Office Properties Income Trust
OPIUSA.MX
MX
|
MX$24.90 1.47 USD |
0
|
MX$1.84B 109.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84B 109.02M USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.44 0.14 USD |
0
|
MX$1.07B 63.16M USD | MX$171.00 10.13 USD | MX$2.44 0.14 USD | MX$2.44 0.14 USD | MX$1.07B 63.16M USD | 1.47 | MX$1.65 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}