国家/地区：泰国，交易所：Thailand ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central Pattana Public Company Limited CPN.BK | THB 53.75 1.51 USD |
+0.47
|
THB 241.23B 6.79B USD | THB 1.61M 45.29K USD | THB 53.00 1.49 USD | THB 54.00 1.52 USD | THB 241.23B 6.79B USD | 13.50 | THB 3.98 0.11 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.24 0.09 USD |
-1.83
|
THB 48.43B 1.36B USD | THB 27.60M 776.62K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 48.43B 1.36B USD | 9.81 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.24 0.09 USD |
-1.83
|
THB 48.43B 1.36B USD | THB 27.30M 768.18K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 48.43B 1.36B USD | 9.81 | THB 0.33 0.009 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.46 0.1 USD |
-1.14
|
THB 41.91B 1.18B USD | THB 44.64M 1.26M USD | THB 3.46 0.1 USD | THB 3.56 0.1 USD | THB 41.91B 1.18B USD | 7.36 | THB 0.47 0.01 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.46 0.1 USD |
-1.14
|
THB 41.35B 1.16B USD | THB 42.96M 1.21M USD | THB 3.46 0.1 USD | THB 3.56 0.1 USD | THB 41.35B 1.16B USD | 7.36 | THB 0.47 0.01 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.00 0.31 USD |
0
|
THB 39.83B 1.12B USD | THB 488.70K 13.75K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 39.83B 1.12B USD | 17.18 | THB 0.64 0.02 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.70 0.3 USD |
-0.93
|
THB 35.47B 997.94M USD | THB 575.91K 16.2K USD | THB 10.60 0.3 USD | THB 10.70 0.3 USD | THB 35.47B 997.94M USD | 10.09 | THB 1.06 0.03 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.80 0.28 USD |
-0.51
|
THB 33.99B 956.51M USD | THB 752.91K 21.18K USD | THB 9.80 0.28 USD | THB 9.85 0.28 USD | THB 33.99B 956.51M USD | 15.80 | THB 0.62 0.02 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 16.80 0.47 USD |
-2.33
|
THB 31.72B 892.59M USD | THB 498.70K 14.03K USD | THB 16.80 0.47 USD | THB 17.10 0.48 USD | THB 31.72B 892.59M USD | 6.97 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 16.80 0.47 USD |
-2.33
|
THB 31.72B 892.59M USD | THB 498.86K 14.04K USD | THB 16.80 0.47 USD | THB 17.10 0.48 USD | THB 31.72B 892.59M USD | 6.97 | THB 2.41 0.07 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.45 0.24 USD |
-1.74
|
THB 26.58B 747.97M USD | THB 1.68M 47.25K USD | THB 8.40 0.24 USD | THB 8.60 0.24 USD | THB 26.58B 747.97M USD | 6.12 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.38 0.04 USD |
-1.43
|
THB 24.06B 677.06M USD | THB 23.31M 655.84K USD | THB 1.38 0.04 USD | THB 1.42 0.04 USD | THB 24.06B 677.06M USD | 6.27 | THB 0.22 0.006 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 16.60 0.47 USD |
-1.2
|
THB 19.09B 537.14M USD | THB 3.95M 111.04K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 19.09B 537.14M USD | 6.10 | THB 2.72 0.08 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.35 0.18 USD |
-0.78
|
THB 14.73B 414.39M USD | THB 10.40K 292.63 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 14.73B 414.39M USD | 10.07 | THB 0.63 0.02 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 9.90 0.28 USD |
-1
|
THB 14.68B 412.96M USD | THB 592.40K 16.67K USD | THB 9.85 0.28 USD | THB 9.95 0.28 USD | THB 14.68B 412.96M USD | 13.37 | THB 0.74 0.02 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.26 0.04 USD |
-0.79
|
THB 13.50B 379.85M USD | THB 7.94M 223.29K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 13.50B 379.85M USD | 8.40 | THB 0.15 0.004 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.20 0.34 USD |
-0.81
|
THB 9.49B 267.09M USD | THB 2.11K 59.29 USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.49B 267.09M USD | 9.83 | THB 1.24 0.03 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.78 0.11 USD |
+0.53
|
THB 8.27B 232.82M USD | THB 58.90K 1.66K USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 8.27B 232.82M USD | 0 | -THB 0.04 -0.001 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.30 0.29 USD |
-0.96
|
THB 8.15B 229.39M USD | THB 126.54K 3.56K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.15B 229.39M USD | 9.80 | THB 1.05 0.03 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 41.50K 1.17K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.81B 219.72M USD | 15.00 | THB 0.03 0.0008 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.57 0.04 USD |
+1.29
|
THB 6.72B 188.95M USD | THB 620.60K 17.46K USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 6.72B 188.95M USD | 4.75 | THB 0.33 0.009 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.57 0.04 USD |
+1.29
|
THB 6.72B 188.95M USD | THB 620.63K 17.46K USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 6.72B 188.95M USD | 4.75 | THB 0.33 0.009 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 10.90 0.31 USD |
0
|
THB 5.50B 154.72M USD | THB 366.67K 10.32K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 5.50B 154.72M USD | 6.15 | THB 1.77 0.05 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.00 0.17 USD |
0
|
THB 5.40B 151.9M USD | THB 5.52K 155.32 USD | THB 6.00 0.17 USD | THB 6.00 0.17 USD | THB 5.40B 151.9M USD | 6.31 | THB 0.95 0.03 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.45 0.18 USD |
-0.77
|
THB 5.26B 147.87M USD | THB 822.40K 23.14K USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 5.26B 147.87M USD | 10.23 | THB 0.63 0.02 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.28 0.12 USD |
0
|
THB 4.96B 139.7M USD | THB 6.70K 188.52 USD | THB 4.26 0.12 USD | THB 4.28 0.12 USD | THB 4.96B 139.7M USD | 7.37 | THB 0.58 0.02 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 2.00 0.06 USD |
-2.91
|
THB 4.91B 138.1M USD | THB 1.09M 30.6K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 4.91B 138.1M USD | 14.28 | THB 0.14 0.003 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 5.20 0.15 USD |
0
|
THB 4.07B 114.43M USD | THB 81.70K 2.3K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 4.07B 114.43M USD | 11.30 | THB 0.46 0.01 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.30 0.12 USD |
-0.46
|
THB 3.76B 105.76M USD | THB 65.72K 1.85K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 3.76B 105.76M USD | 6.71 | THB 0.64 0.02 USD | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 4.90 0.14 USD |
-2
|
THB 3.62B 101.73M USD | THB 443.81K 12.49K USD | THB 4.88 0.14 USD | THB 4.96 0.14 USD | THB 3.62B 101.73M USD | 8.75 | THB 0.56 0.02 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.52 0.01 USD |
+1.96
|
THB 3.56B 100.28M USD | THB 700.00 19.7 USD | THB 0.52 0.01 USD | THB 0.52 0.01 USD | THB 3.56B 100.28M USD | 52.00 | THB 0.01 0.0002 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.05 0.03 USD |
+0.96
|
THB 2.94B 82.72M USD | THB 491.10K 13.82K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 2.94B 82.72M USD | 6.17 | THB 0.17 0.004 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.12 0.06 USD |
+0.95
|
THB 2.90B 81.69M USD | THB 22.80K 641.53 USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 2.90B 81.69M USD | 3.07 | THB 0.69 0.02 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.58 0.04 USD |
+1.28
|
THB 2.30B 64.61M USD | THB 7.85K 220.74 USD | THB 1.58 0.04 USD | THB 1.58 0.04 USD | THB 2.30B 64.61M USD | 0 | -THB 0.07 -0.001 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.59 0.04 USD |
-0.62
|
THB 2.24B 63.05M USD | THB 136.20K 3.83K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 2.24B 63.05M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.42 0.01 USD |
0
|
THB 1.75B 49.24M USD | THB 97.90K 2.75K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.83 0.02 USD |
+2.47
|
THB 1.59B 44.65M USD | THB 53.51K 1.51K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 1.59B 44.65M USD | 0 | -THB 0.03 -0.0008 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.48 0.07 USD |
+2.48
|
THB 1.18B 33.19M USD | THB 242.69K 6.83K USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 1.18B 33.19M USD | 3.06 | THB 0.81 0.02 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 100.00 2.81 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 1.02B 28.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.12 0.0033 USD |
0
|
THB 991.94M 27.91M USD | THB 400.00 11.25 USD | THB 0.12 0.0033 USD | THB 0.12 0.0033 USD | THB 991.94M 27.91M USD | 0 | -THB 0.07 -0.001 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.19 0.0053 USD |
0
|
THB 954.23M 26.85M USD | THB 166.70K 4.69K USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 954.23M 26.85M USD | 19.00 | THB 0.01 0.0002 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.60 0.02 USD |
+1.69
|
THB 854.52M 24.04M USD | THB 9.92K 279.12 USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 854.52M 24.04M USD | 0 | -THB 0.34 -0.009 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.14 0.0039 USD |
0
|
THB 811.33M 22.83M USD | THB 105.30K 2.96K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 811.33M 22.83M USD | 0 | -THB 0.21 -0.005 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.53 0.01 USD |
+1.92
|
THB 584.17M 16.44M USD | THB 200.00 5.63 USD | THB 0.53 0.01 USD | THB 0.53 0.01 USD | THB 584.17M 16.44M USD | 0 | -THB 0.32 -0.009 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 2.00K 56.27 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.79 0.02 USD |
-1.25
|
THB 507.02M 14.27M USD | THB 7.70K 216.66 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 507.02M 14.27M USD | 0 | -THB 0.08 -0.002 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 500.55M 14.08M USD | THB 10.20K 287 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.19 -0.005 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 500.55M 14.08M USD | THB 10.20K 287 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.19 -0.005 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.11 0.0030 USD |
0
|
THB 418.30M 11.77M USD | THB 17.03M 479.11K USD | THB 0.09 0.0025 USD | THB 0.12 0.0033 USD | THB 418.30M 11.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.25 0.0070 USD |
0
|
THB 318.76M 8.97M USD | THB 100.00 2.81 USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 318.76M 8.97M USD | 0 | -THB 0.38 -0.01 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.36 0.01 USD |
+2.86
|
THB 309.75M 8.72M USD | THB 11.70K 329.21 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 309.75M 8.72M USD | 0 | -THB 0.56 -0.01 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.29 0.0081 USD |
-3.23
|
THB 309.39M 8.71M USD | THB 24.60K 692.18 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 309.39M 8.71M USD | 0 | -THB 0.29 -0.008 USD | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.51 0.01 USD |
+2
|
THB 306.00M 8.61M USD | THB 644.70K 18.14K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 306.00M 8.61M USD | 0 | -THB 0.04 -0.001 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 293.10M 8.25M USD | THB 560.27K 15.76K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 293.10M 8.25M USD | 0 | -THB 0.05 -0.001 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.05 0.0014 USD |
0
|
THB 242.74M 6.83M USD | THB 4.00K 112.55 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.05 -0.001 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 57.50K 1.62K USD | THB 0.23 0.0064 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.11 -0.003 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 196.40M 5.53M USD | THB 64.80K 1.82K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 53.75 1.51 USD |
+0.47
|
THB 241.23B 6.79B USD | THB 1.74M 48.87K USD | THB 53.00 1.49 USD | THB 54.00 1.52 USD | THB 241.23B 6.79B USD | 13.50 | THB 3.98 0.11 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 1.93 0.05 USD |
+1.05
|
THB 61.79B 1.74B USD | THB 13.02M 366.37K USD | THB 1.91 0.05 USD | THB 1.93 0.05 USD | THB 61.79B 1.74B USD | 10.15 | THB 0.19 0.005 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 42.50 1.2 USD |
-1.16
|
THB 36.46B 1.03B USD | THB 700.00 19.7 USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 36.46B 1.03B USD | 8.96 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 42.50 1.2 USD |
-1.16
|
THB 36.46B 1.03B USD | THB 700.00 19.7 USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 36.46B 1.03B USD | 13.03 | THB 3.26 0.09 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.45 0.24 USD |
-1.74
|
THB 32.87B 924.84M USD | THB 1.76M 49.52K USD | THB 8.40 0.24 USD | THB 8.60 0.24 USD | THB 32.87B 924.84M USD | 6.12 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.40 0.04 USD |
0
|
THB 24.41B 686.87M USD | THB 17.08M 480.62K USD | THB 1.38 0.04 USD | THB 1.42 0.04 USD | THB 24.41B 686.87M USD | 4.82 | THB 0.29 0.008 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 16.50 0.46 USD |
-1.79
|
THB 18.98B 533.91M USD | THB 3.96M 111.56K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 18.98B 533.91M USD | 6.06 | THB 2.72 0.08 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.35 0.18 USD |
-0.78
|
THB 14.73B 414.39M USD | THB 10.40K 292.63 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 14.73B 414.39M USD | 10.07 | THB 0.63 0.02 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.27 0.04 USD |
0
|
THB 13.61B 382.87M USD | THB 8.07M 227.01K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 13.61B 382.87M USD | 5.29 | THB 0.24 0.006 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 5.77K 162.24 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 50.71 | THB 0.14 0.003 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 5.70K 160.38 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 50.71 | THB 0.14 0.003 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.78 0.11 USD |
+0.53
|
THB 8.27B 232.82M USD | THB 26.00K 731.57 USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 8.27B 232.82M USD | 2.37 | THB 1.59 0.04 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.44 0.01 USD |
-2.22
|
THB 7.64B 214.83M USD | THB 41.30K 1.16K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 6.28 | THB 0.07 0.001 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.00 0.17 USD |
0
|
THB 5.43B 152.79M USD | THB 5.50K 154.76 USD | THB 6.00 0.17 USD | THB 6.00 0.17 USD | THB 5.43B 152.79M USD | 6.31 | THB 0.95 0.03 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.28 0.12 USD |
0
|
THB 4.96B 139.7M USD | THB 6.70K 188.52 USD | THB 4.26 0.12 USD | THB 4.28 0.12 USD | THB 4.96B 139.7M USD | 7.37 | THB 0.58 0.02 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 2.00 0.06 USD |
-2.91
|
THB 4.91B 138.1M USD | THB 1.15M 32.4K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 4.91B 138.1M USD | 14.28 | THB 0.14 0.003 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.92 0.14 USD |
0
|
THB 4.55B 128.05M USD | THB 10.30K 289.81 USD | THB 4.92 0.14 USD | THB 4.92 0.14 USD | THB 4.55B 128.05M USD | 9.46 | THB 0.52 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.90 0.14 USD |
-0.41
|
THB 4.53B 127.53M USD | THB 10.80K 303.88 USD | THB 4.90 0.14 USD | THB 4.92 0.14 USD | THB 4.53B 127.53M USD | 9.42 | THB 0.52 0.01 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.20 0.15 USD |
0
|
THB 4.07B 114.43M USD | THB 86.70K 2.44K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 4.07B 114.43M USD | 11.30 | THB 0.46 0.01 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 6.80 0.19 USD |
0
|
THB 3.72B 104.76M USD | THB 10.10K 284.19 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 3.72B 104.76M USD | 18.88 | THB 0.36 0.01 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.52 0.01 USD |
+1.96
|
THB 3.56B 100.28M USD | THB 700.00 19.7 USD | THB 0.52 0.01 USD | THB 0.52 0.01 USD | THB 3.56B 100.28M USD | 52.00 | THB 0.01 0.0002 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.90 0.14 USD |
0
|
THB 3.49B 98.1M USD | THB 20.10K 565.56 USD | THB 4.90 0.14 USD | THB 4.90 0.14 USD | THB 3.49B 98.1M USD | 11.66 | THB 0.42 0.01 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.45 0.04 USD |
-0.68
|
THB 2.99B 84.14M USD | THB 300.00 8.44 USD | THB 1.45 0.04 USD | THB 1.46 0.04 USD | THB 2.99B 84.14M USD | 9.06 | THB 0.16 0.004 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.45 0.04 USD |
-0.68
|
THB 2.97B 83.57M USD | THB 400.00 11.25 USD | THB 1.45 0.04 USD | THB 1.46 0.04 USD | THB 2.97B 83.57M USD | 9.06 | THB 0.16 0.004 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.05 0.03 USD |
+0.96
|
THB 2.94B 82.72M USD | THB 491.10K 13.82K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 2.94B 82.72M USD | 6.17 | THB 0.17 0.004 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.12 0.06 USD |
+0.95
|
THB 2.90B 81.69M USD | THB 22.80K 641.53 USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 2.90B 81.69M USD | 3.07 | THB 0.69 0.02 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.74 0.05 USD |
-1.14
|
THB 2.46B 69.27M USD | THB 8.30K 233.54 USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 2.46B 69.27M USD | 6.44 | THB 0.27 0.007 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.74 0.05 USD |
-1.14
|
THB 2.46B 69.27M USD | THB 8.70K 244.79 USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 2.46B 69.27M USD | 6.44 | THB 0.27 0.007 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.55 0.18 USD |
+0.77
|
THB 2.34B 65.96M USD | THB 1.20K 33.82 USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 2.34B 65.96M USD | 7.98 | THB 0.82 0.02 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.16 0.06 USD |
+0.93
|
THB 2.30B 64.78M USD | THB 5.80K 163.2 USD | THB 2.16 0.06 USD | THB 2.16 0.06 USD | THB 2.30B 64.78M USD | 9.39 | THB 0.23 0.006 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.16 0.06 USD |
+0.93
|
THB 2.30B 64.78M USD | THB 5.80K 163.2 USD | THB 2.16 0.06 USD | THB 2.16 0.06 USD | THB 2.30B 64.78M USD | 9.39 | THB 0.23 0.006 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.57 0.04 USD |
+0.64
|
THB 2.28B 64.2M USD | THB 12.50K 351.72 USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 2.28B 64.2M USD | 0 | -THB 0.07 -0.001 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.59 0.04 USD |
-0.62
|
THB 2.24B 63.05M USD | THB 132.40K 3.73K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 2.24B 63.05M USD | 4.54 | THB 0.35 0.009 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 800.00 22.51 USD | THB 1.50 0.04 USD | THB 1.59 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 810.00 22.79 USD | THB 1.50 0.04 USD | THB 1.59 0.04 USD | THB 1.83B 51.49M USD | 21.42 | THB 0.07 0.001 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.42 0.01 USD |
0
|
THB 1.75B 49.24M USD | THB 97.90K 2.75K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 100.00 2.81 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 18.08 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 33.00 0.93 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 17.27 | THB 16.27 0.46 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.83 0.02 USD |
+2.47
|
THB 1.59B 44.65M USD | THB 53.50K 1.51K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 1.59B 44.65M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}