结果页面 9，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SEDCO Capital REIT Fund 4344.SR | $6.94 1.85 USD |
+0.29
|
$1.3B 346.11M USD | $176.41K 47.06K USD | $6.9 1.84 USD | $6.97 1.86 USD | $1.3B 346.11M USD | 17.79 | $0.39 0.1 USD | |
| Red Sea International Company 4230.SR | $42.8 11.42 USD |
+0.47
|
$1.29B 345.21M USD | $310.01K 82.7K USD | $41.85 11.16 USD | $43.4 11.58 USD | $1.29B 345.21M USD | 0 | -$0.56 -0.1 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $19.76 4.01 USD |
+1.54
|
$1.66B 337.08M USD | $1.45M 293.36K USD | $19.48 3.95 USD | $20.46 4.15 USD | $1.66B 337.08M USD | 6.60 | $2.99 0.61 USD | |
| Maui Land & Pineapple Company MLP | $17.04 — |
+8.26
|
$336.42M — | $30.88K — | $15.74 — | $17.56 — | $336.42M — | 0 | -$0.38 — | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.29 0.32 USD |
-0.87
|
$2.4B 334.33M USD | $12.2M 1.7M USD | $2.27 0.32 USD | $2.33 0.32 USD | $2.4B 334.33M USD | 0 | -$0.87 -0.1 USD | |
| Eik fasteignafélag hf. EIK.IC | $13.3 0.1 USD |
+4.72
|
$45.13B 331.85M USD | $41.56M 305.57K USD | $13 0.1 USD | $13.3 0.1 USD | $45.13B 331.85M USD | 7.82 | $1.7 0.01 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $60.4 1.92 USD |
+1.34
|
$10.42B 331.04M USD | $354.72K 11.27K USD | $59.6 1.89 USD | $60.7 1.93 USD | $10.42B 331.04M USD | 8.70 | $6.94 0.22 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.4 0.33 USD |
-0.48
|
$10.22B 324.61M USD | $1.25M 39.6K USD | $10.35 0.33 USD | $10.65 0.34 USD | $10.22B 324.61M USD | 0 | -$0.08 -0.002 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.3 1.3 USD |
-2.64
|
$3.27B 319.36M USD | $165.74K 16.18K USD | $12.86 1.26 USD | $13.84 1.35 USD | $3.27B 319.36M USD | 443.33 | $0.03 0.002 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.15 0.96 USD |
0
|
$10.03B 318.84M USD | $365.69K 11.62K USD | $30 0.95 USD | $30.6 0.97 USD | $10.03B 318.84M USD | 43.07 | $0.7 0.02 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.84 2.85 USD |
+1.05
|
$428.47M 317.95M USD | $65.05K 48.27K USD | $3.8 2.82 USD | $3.85 2.86 USD | $428.47M 317.95M USD | 16.69 | $0.23 0.17 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.81 0.09 USD |
+2.55
|
$10.11B 317.41M USD | $73.46M 2.31M USD | $2.75 0.09 USD | $2.9 0.09 USD | $10.11B 317.41M USD | 2.65 | $1.06 0.03 USD | |
| SPRING REIT 1426.HK | $1.69 0.22 USD |
-0.59
|
$2.47B 316.26M USD | $7K 895.04 USD | $1.68 0.21 USD | $1.69 0.22 USD | $2.47B 316.26M USD | 0 | -$0.03 -0.003 USD | |
| Chicago Atlantic Real Estate Finance REFI | $15.04 — |
+0.6
|
$315.35M — | $96.69K — | $14.91 — | $15.09 — | $315.35M — | 8.00 | $1.88 — | |
| NewLake Capital Partners NLCP | $14.95 — |
+0.54
|
$312.64M — | $7.9K — | $14.84 — | $14.97 — | $312.64M — | 11.96 | $1.25 — | |
| Peach Property Group AG PEAN.SW | $6.04 6.87 USD |
-0.98
|
$274.64M 312.48M USD | $7.78K 8.86K USD | $6.03 6.86 USD | $6.21 7.07 USD | $274.64M 312.48M USD | 0 | -$5.81 -6.6 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3699 0.27 USD |
0
|
$410.65M 307.76M USD | $48.1K 36.05K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $410.65M 307.76M USD | 36.50 | $0.01 0.007 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.78 1.36 USD |
+0.62
|
$2.21B 307.7M USD | $2.06M 285.82K USD | $9.67 1.34 USD | $9.82 1.37 USD | $2.21B 307.7M USD | 19.95 | $0.49 0.07 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8499 0.56 USD |
+1.81
|
$464.9M 307.7M USD | $1.19M 785.25K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $464.9M 307.7M USD | 0 | -$0.01 -0.006 USD | |
| Hudson Pacific Properties HPP | $2.08 — |
-2.35
|
$304.65M — | $2.24M — | $2.05 — | $2.15 — | $304.65M — | 0 | -$2.74 — | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.82 0.39 USD |
-0.7
|
$2.18B 303.54M USD | $14.19M 1.97M USD | $2.8 0.39 USD | $2.85 0.4 USD | $2.18B 303.54M USD | 0 | -$1.36 -0.1 USD | |
| Melcor Developments Ltd. MRD.TO | $13.37 9.92 USD |
+0.91
|
$404.85M 300.42M USD | $11.24K 8.34K USD | $13.2 9.8 USD | $13.37 9.92 USD | $404.85M 300.42M USD | 16.10 | $0.83 0.62 USD | |
| BRT Apartments BRT | $15.86 — |
+1.08
|
$299.8M — | $30.26K — | $15.54 — | $16.01 — | $299.8M — | 0 | -$0.47 — | |
| SOUNDWILL HOLD 0878.HK | $8.23 1.05 USD |
+0.98
|
$2.33B 298.13M USD | $796.08K 101.79K USD | $8.14 1.04 USD | $8.25 1.05 USD | $2.33B 298.13M USD | 0 | -$8.8 -1.1 USD | |
| DALONG REAL ESTATE 600159.SS | $2.55 0.35 USD |
-1.16
|
$2.12B 294.29M USD | $11.22M 1.56M USD | $2.54 0.35 USD | $2.59 0.36 USD | $2.12B 294.29M USD | 0 | -$0.23 -0.03 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.56 0.42 USD |
-0.89
|
$387.9M 290.71M USD | $765.6K 573.78K USD | $0.55 0.41 USD | $0.56 0.42 USD | $387.9M 290.71M USD | 11.09 | $0.05 0.04 USD | |
| HCK Capital Group Berhad 7105.KL | $2.19 0.47 USD |
0
|
$1.37B 290.59M USD | $318.1K 67.64K USD | $2.17 0.46 USD | $2.2 0.47 USD | $1.37B 290.59M USD | 54.75 | $0.04 0.008 USD | |
| Agile Group Holdings Limited 3383.HK | $0.45 0.06 USD |
-3.23
|
$2.27B 290.34M USD | $3.38M 432.59K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $2.27B 290.34M USD | 0 | -$3.69 -0.4 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.83 0.09 USD |
-2.75
|
$9.2B 288.84M USD | $31.58M 991.85K USD | $2.83 0.09 USD | $2.94 0.09 USD | $9.2B 288.84M USD | 4.63 | $0.61 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.68 0.13 USD |
+0.43
|
$10.24B 288.25M USD | $907.23K 25.53K USD | $4.66 0.13 USD | $4.72 0.13 USD | $10.24B 288.25M USD | 24.63 | $0.19 0.005 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.94 4.41 USD |
+2.59
|
$383.79M 284.79M USD | $61.99K 46K USD | $5.76 4.27 USD | $6 4.45 USD | $383.79M 284.79M USD | 0 | -$0.53 -0.3 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.9 1.52 USD |
+0.37
|
$2.05B 284.59M USD | $3.28M 455.88K USD | $10.83 1.51 USD | $10.98 1.53 USD | $2.05B 284.59M USD | 64.11 | $0.17 0.02 USD | |
| VIB Vermögen AG VIH1.DE | $7.84 8.57 USD |
-1.51
|
$259.15M 283.28M USD | $9.54K 10.43K USD | $7.72 8.44 USD | $7.88 8.61 USD | $259.15M 283.28M USD | 7.19 | $1.09 1.19 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.55 0.12 USD |
-0.9
|
$1.32B 281.37M USD | $46.3K 9.84K USD | $0.55 0.12 USD | $0.56 0.12 USD | $1.32B 281.37M USD | 18.33 | $0.03 0.006 USD | |
| CIFI HOLD GP 0884.HK | $0.2099 0.03 USD |
-1.42
|
$2.18B 279.29M USD | $13.83M 1.77M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.18B 279.29M USD | 0 | -$0.74 -0.09 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4699 0.06 USD |
-1.06
|
$2.18B 279.29M USD | $3.15M 403.02K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $2.18B 279.29M USD | 0 | -$0.13 -0.01 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
0
|
$2.15B 275.32M USD | $123.13K 15.74K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.15B 275.32M USD | 0 | -$0.3 -0.03 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.82 0.06 USD |
+1.11
|
$8.74B 274.35M USD | $169.49M 5.32M USD | $1.8 0.06 USD | $1.88 0.06 USD | $8.74B 274.35M USD | 3.71 | $0.49 0.02 USD | |
| Dexus Convenience Retail REIT DXC.AX | $3 1.99 USD |
+2.04
|
$413.27M 273.53M USD | $118.73K 78.58K USD | $2.96 1.96 USD | $3 1.99 USD | $413.27M 273.53M USD | 20.00 | $0.15 0.1 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.22 0.07 USD |
+2.3
|
$8.66B 271.9M USD | $47.77M 1.5M USD | $2.15 0.07 USD | $2.22 0.07 USD | $8.66B 271.9M USD | 6.00 | $0.37 0.01 USD | |
| Riyad REIT Fund 4330.SR | $5.89 1.57 USD |
0
|
$1.01B 269.79M USD | $149.96K 40K USD | $5.87 1.57 USD | $5.93 1.58 USD | $1.01B 269.79M USD | 0 | -$0.04 -0.01 USD | |
| Investore Property Limited IPL.NZ | $1.15 0.71 USD |
+0.88
|
$434.27M 267.98M USD | $1.21M 748.77K USD | $1.14 0.7 USD | $1.15 0.71 USD | $434.27M 267.98M USD | 11.50 | $0.1 0.06 USD | |
| GR LIFE STYLE 0108.HK | $0.65 0.08 USD |
-2.99
|
$2.09B 267.56M USD | $2.09M 267.23K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $2.09B 267.56M USD | 0 | -$0.29 -0.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.23 0.59 USD |
-1.4
|
$1.92B 266.36M USD | $5.63M 783.22K USD | $4.22 0.59 USD | $4.32 0.6 USD | $1.92B 266.36M USD | 0 | -$0.35 -0.04 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.45 — |
0
|
$265.6M — | $683.8K — | $0.45 — | $0.45 — | $265.6M — | 8.90 | $0.05 — | |
| Ares Commercial Real Estate ACRE | $4.82 — |
+0.42
|
$265.13M — | $403.09K — | $4.77 — | $4.89 — | $265.13M — | 0 | -$0.24 — | |
| Trisul S.A. TRIS3.SA | $7.24 1.47 USD |
+1.54
|
$1.3B 263.58M USD | $396.2K 80.3K USD | $7.06 1.43 USD | $7.24 1.47 USD | $1.3B 263.58M USD | 7.62 | $0.95 0.19 USD | |
| The RMR RMR | $15.51 — |
+2.31
|
$261.77M — | $105K — | $15.19 — | $15.53 — | $261.77M — | 12.92 | $1.2 — | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.9 0.33 USD |
+0.85
|
$9.26B 260.52M USD | $525.11K 14.78K USD | $11.7 0.33 USD | $11.9 0.33 USD | $9.26B 260.52M USD | 11.78 | $1.01 0.03 USD | |
| Carindale Property Trust CDP.AX | $4.71 3.12 USD |
-0.21
|
$389.69M 257.92M USD | $287 189.95 USD | $4.71 3.12 USD | $4.71 3.12 USD | $389.69M 257.92M USD | 12.39 | $0.38 0.25 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.45 1.31 USD |
+1.42
|
$1.27B 257.35M USD | $1.12M 227.92K USD | $6.32 1.28 USD | $6.48 1.31 USD | $1.27B 257.35M USD | 20.80 | $0.31 0.06 USD | |
| PROSPERITY REIT 0808.HK | $1.27 0.16 USD |
+0.79
|
$1.99B 254.37M USD | $611K 78.12K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.99B 254.37M USD | 0 | -$0.05 -0.006 USD | |
| RE/MAX RMAX | $7.77 — |
-0.26
|
$252.48M — | $130.33K — | $7.71 — | $7.87 — | $252.48M — | 17.26 | $0.45 — | |
| SHIMAO SERVICES 0873.HK | $0.8 0.1 USD |
-1.23
|
$1.97B 252.47M USD | $70K 8.95K USD | $0.79 0.1 USD | $0.81 0.1 USD | $1.97B 252.47M USD | 0 | -$0.12 -0.01 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.88 0.54 USD |
+1.04
|
$1.81B 251.14M USD | $25.69M 3.57M USD | $3.76 0.52 USD | $3.91 0.54 USD | $1.81B 251.14M USD | 0 | -$1.22 -0.1 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $20.7 0.66 USD |
-0.24
|
$7.87B 249.94M USD | $295.21K 9.38K USD | $20.65 0.66 USD | $21.1 0.67 USD | $7.87B 249.94M USD | 22.74 | $0.91 0.03 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $30 0.95 USD |
-2.28
|
$7.85B 249.52M USD | $484.33K 15.39K USD | $29.8 0.95 USD | $30.95 0.98 USD | $7.85B 249.52M USD | 7.28 | $4.12 0.13 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.41 4.01 USD |
+2.08
|
$334.51M 248.23M USD | $122.59K 90.97K USD | $5.26 3.9 USD | $5.44 4.04 USD | $334.51M 248.23M USD | 12.02 | $0.45 0.33 USD | |
| IREIT Global UD1U.SI | $0.2399 0.18 USD |
0
|
$322.76M 241.9M USD | $230.1K 172.45K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $322.76M 241.9M USD | 24.00 | $0.01 0.007 USD | |
| GDI Property Group GDI.AX | $0.68 0.45 USD |
-1.45
|
$365.46M 241.88M USD | $343.06K 227.06K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $365.46M 241.88M USD | 13.59 | $0.05 0.03 USD | |
| Belpointe PREP, LLC OZ | $65.72 — |
0
|
$241.08M — | $6 — | $64.5 — | $65.72 — | $241.08M — | 0 | -$6.56 — | |
| TAI CHEUNG HOLD 0088.HK | $3.03 0.39 USD |
+1.34
|
$1.87B 239.25M USD | $131K 16.75K USD | $2.99 0.38 USD | $3.05 0.39 USD | $1.87B 239.25M USD | 25.25 | $0.12 0.02 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4899 0.01 USD |
0
|
$8.5B 239.25M USD | $4.23M 119.07K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $8.5B 239.25M USD | 7.00 | $0.07 0.001 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.92 1.55 USD |
-0.25
|
$2.44B 238.58M USD | $69.04K 6.74K USD | $15.82 1.54 USD | $16.12 1.57 USD | $2.44B 238.58M USD | 5.48 | $2.9 0.28 USD | |
| AVJennings Limited AVJ.AX | $0.65 0.43 USD |
-0.77
|
$360.08M 238.32M USD | $1.3M 860.33K USD | $0.65 0.43 USD | $0.65 0.43 USD | $360.08M 238.32M USD | 0 | $0 0 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $181 0.01 USD |
+0.56
|
$3.72T 237.48M USD | $156.88M 10.02K USD | $178 0.01 USD | $181 0.01 USD | $3.72T 237.48M USD | 6.98 | $25.9 0.001 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.8 0.31 USD |
+2.51
|
$7.45B 236.61M USD | $2.53M 80.31K USD | $9.62 0.31 USD | $9.96 0.32 USD | $7.45B 236.61M USD | 98.00 | $0.1 0.003 USD | |
| Angel Oak Mortgage REIT AOMR | $10.05 — |
-0.5
|
$236.18M — | $164.88K — | $10.04 — | $10.34 — | $236.18M — | 6.56 | $1.53 — | |
| Alpine Income Property Trust PINE | $15.24 — |
+1.26
|
$236.08M — | $74.59K — | $15.06 — | $15.28 — | $236.08M — | 190.50 | $0.08 — | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.5 8.82 USD |
+0.86
|
$1.16B 234.86M USD | $30.46K 6.17K USD | $43.13 8.74 USD | $43.77 8.87 USD | $1.16B 234.86M USD | 17.05 | $2.55 0.52 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.54 2.63 USD |
+0.85
|
$314.8M 233.6M USD | $71.19K 52.83K USD | $3.5 2.6 USD | $3.55 2.63 USD | $314.8M 233.6M USD | 7.86 | $0.45 0.33 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.94 0.05 USD |
-1.02
|
$8.3B 233.48M USD | $5.21M 146.73K USD | $1.93 0.05 USD | $2 0.06 USD | $8.3B 233.48M USD | 5.10 | $0.38 0.01 USD | |
| Elite UK REIT MXNU.SI | $0.3099 0.39 USD |
+1.67
|
$181.87M 232.61M USD | $233.9K 299.14K USD | $0.2999 0.38 USD | $0.3099 0.4 USD | $181.87M 232.61M USD | 7.62 | $0.04 0.05 USD | |
| SHUN TAK HOLD 0242.HK | $0.5999 0.08 USD |
+3.45
|
$1.81B 231.51M USD | $2.56M 327.46K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.81B 231.51M USD | 0 | -$0.27 -0.03 USD | |
| Industrial Logistics Properties Trust ILPT | $3.46 — |
+5.81
|
$228.85M — | $700.21K — | $3.25 — | $3.47 — | $228.85M — | 0 | -$1.43 — | |
| Tuan Sing Holdings Limited T24.SI | $0.25 0.18 USD |
+2.08
|
$301.38M 225.87M USD | $315.9K 236.75K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $301.38M 225.87M USD | 0 | $0 0 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.54 0.15 USD |
0
|
$3.81B 225.62M USD | $0 0 USD | $2.54 0.15 USD | $2.54 0.15 USD | $3.81B 225.62M USD | 2.54 | $1 0.06 USD | |
| INT'L ENT 1009.HK | $1.28 0.16 USD |
-0.78
|
$1.75B 224.08M USD | $30K 3.84K USD | $1.28 0.16 USD | $1.28 0.16 USD | $1.75B 224.08M USD | 0 | -$0.14 -0.01 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.23 0.26 USD |
-1.6
|
$1.03B 219.58M USD | $120.6K 25.64K USD | $1.23 0.26 USD | $1.25 0.27 USD | $1.03B 219.58M USD | 17.57 | $0.07 0.01 USD | |
| Oxley Holdings Limited 5UX.SI | $0.07 0.05 USD |
0
|
$291.69M 218.61M USD | $182.9K 137.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $291.69M 218.61M USD | 0 | -$0.02 -0.01 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5 0.3 USD |
+0.6
|
$3.68B 217.83M USD | $50.67K 3K USD | $4.9 0.29 USD | $5 0.3 USD | $3.68B 217.83M USD | 0 | -$0.35 -0.02 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.7 0.27 USD |
-0.51
|
$7.68B 216.03M USD | $940.82K 26.47K USD | $9.6 0.27 USD | $9.75 0.27 USD | $7.68B 216.03M USD | 8.08 | $1.2 0.03 USD | |
| AG Mortgage Investment Trust MITT | $7.27 — |
-0.14
|
$215.75M — | $144.01K — | $7.22 — | $7.43 — | $215.75M — | 8.16 | $0.89 — | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.91 0.15 USD |
-0.81
|
$6.85B 215.1M USD | $16.02M 503.14K USD | $4.86 0.15 USD | $5.01 0.16 USD | $6.85B 215.1M USD | 8.04 | $0.61 0.02 USD | |
| Ellington Credit Company EARN | $5.7 — |
+1.06
|
$214.09M — | $284.2K — | $5.63 — | $5.7 — | $214.09M — | 20.35 | $0.28 — | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.97 0.06 USD |
+0.51
|
$6.8B 213.44M USD | $42.84M 1.35M USD | $1.94 0.06 USD | $1.98 0.06 USD | $6.8B 213.44M USD | 0.83 | $2.37 0.07 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.19 0.25 USD |
+0.85
|
$1B 212.93M USD | $713.2K 151.65K USD | $1.18 0.25 USD | $1.2 0.26 USD | $1B 212.93M USD | 1.85 | $0.64 0.14 USD | |
| American Realty Investors ARL | $13.14 — |
-0.08
|
$212.24M — | $4.46K — | $13.14 — | $13.83 — | $212.24M — | 0 | -$0.84 — | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.35 0.17 USD |
0
|
$1.65B 210.65M USD | $848K 108.43K USD | $1.33 0.17 USD | $1.38 0.18 USD | $1.65B 210.65M USD | 4.82 | $0.28 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.28 0.16 USD |
+2.4
|
$1.64B 209.98M USD | $34K 4.35K USD | $1.24 0.16 USD | $1.28 0.16 USD | $1.64B 209.98M USD | 7.11 | $0.18 0.02 USD | |
| San Far Property Limited 9946.TW | $19.9 0.63 USD |
+0.76
|
$6.5B 206.49M USD | $326.23K 10.37K USD | $19.75 0.63 USD | $20.05 0.64 USD | $6.5B 206.49M USD | 20.94 | $0.95 0.03 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17.8 3.61 USD |
+1.14
|
$1.02B 206.44M USD | $27.4K 5.55K USD | $17.6 3.57 USD | $18.03 3.65 USD | $1.02B 206.44M USD | 0 | -$0.57 -0.1 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3599 0.27 USD |
-1.37
|
$273.16M 204.72M USD | $15.1K 11.32K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $273.16M 204.72M USD | 18.00 | $0.02 0.01 USD | |
| Unitech Limited UNITECH.NS | $6.41 0.08 USD |
+3.89
|
$16.9B 204.48M USD | $3.43M 41.54K USD | $6.07 0.07 USD | $6.47 0.08 USD | $16.9B 204.48M USD | 0 | -$14.25 -0.1 USD | |
| Unitech Limited UNITECH.BO | $6.46 0.08 USD |
+4.36
|
$16.9B 204.48M USD | $1.87M 22.66K USD | $6.01 0.07 USD | $6.49 0.08 USD | $16.9B 204.48M USD | 0 | -$14.25 -0.1 USD | |
| Kaldalón hf. KALD.IC | $25.5 0.19 USD |
+2.62
|
$27.69B 203.59M USD | $3.16M 23.25K USD | $25.2 0.19 USD | $25.8 0.19 USD | $27.69B 203.59M USD | 9.07 | $2.81 0.02 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.85 0.57 USD |
+0.28
|
$6.39B 203.12M USD | $463.25K 14.72K USD | $17.7 0.56 USD | $18.1 0.58 USD | $6.39B 203.12M USD | 8.58 | $2.08 0.07 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
0
|
$202.62M — | $1.36M — | $0.19 — | $0.2 — | $202.62M — | 0 | -$0.01 — | |
| City Office REIT CIO | $4.94 — |
-0.4
|
$199.37M — | $109.81K — | $4.91 — | $4.98 — | $199.37M — | 0 | -$0.66 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||