结果页面 9，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (789)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (632)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (42)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Wing Tai Properties Limited 0369.HK | $2.1 0.27 USD |
-3.67
|
$2.85B 364.42M USD | $102K 13.04K USD | $2.09 0.27 USD | $2.1 0.27 USD | $2.85B 364.42M USD | 0 | -$0.66 -0.08 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.01 7.43 USD |
0
|
$491.04M 364.38M USD | $47.7K 35.4K USD | $9.92 7.36 USD | $10.06 7.47 USD | $491.04M 364.38M USD | 7.82 | $1.28 0.95 USD | |
| Far East Consortium International Limited 0035.HK | $1.01 0.13 USD |
-0.98
|
$2.85B 363.87M USD | $39K 4.99K USD | $1.01 0.13 USD | $1.02 0.13 USD | $2.85B 363.87M USD | 0 | -$0.06 -0.007 USD | |
| Riyad REIT Fund 4330.SR | $7.94 2.12 USD |
-0.75
|
$1.36B 363.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 363.69M USD | 21.45 | $0.37 0.1 USD | |
| Tanco Holdings Berhad 2429.KL | $0.8199 0.17 USD |
-2.38
|
$1.71B 363.65M USD | $12.2M 2.59M USD | $0.81 0.17 USD | $0.8399 0.18 USD | $1.71B 363.65M USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $115.5 3.67 USD |
+4.52
|
$11.32B 359.57M USD | $377.91K 12.01K USD | $111 3.53 USD | $116 3.69 USD | $11.32B 359.57M USD | 16.24 | $7.11 0.23 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.49 0.21 USD |
0
|
$2.58B 359.29M USD | $20.21M 2.81M USD | $1.4 0.19 USD | $1.49 0.21 USD | $2.58B 359.29M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $3.87 0.54 USD |
-5.61
|
$2.57B 357.74M USD | $10.7M 1.49M USD | $3.77 0.52 USD | $4.12 0.57 USD | $2.57B 357.74M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.07 0.14 USD |
-2.73
|
$2.8B 357.73M USD | $216.2K 27.64K USD | $1.02 0.13 USD | $1.1 0.14 USD | $2.8B 357.73M USD | 0 | -$1.88 -0.2 USD | |
| Hung Sheng Construction Ltd. 2534.TW | $23.65 0.75 USD |
+0.42
|
$11.19B 355.45M USD | $1.99M 63.32K USD | $23.4 0.74 USD | $24.1 0.77 USD | $11.19B 355.45M USD | 21.50 | $1.1 0.03 USD | |
| Unitech Limited UNITECH.BO | $11.16 0.14 USD |
-1.5
|
$29.2B 353.25M USD | $5.61M 67.81K USD | $10.77 0.13 USD | $11.69 0.14 USD | $29.2B 353.25M USD | 0 | -$8.39 -0.1 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $8.87 1.8 USD |
-2.95
|
$1.73B 351.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 351.35M USD | 7.51 | $1.18 0.24 USD | |
| Home Invest Belgium S.A. HOMI.BR | $16.26 17.77 USD |
-1.69
|
$318.89M 348.59M USD | $11.33K 12.39K USD | $16.22 17.73 USD | $16.76 18.32 USD | $318.89M 348.59M USD | 0 | -$0.76 -0.8 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.35 0.33 USD |
-5.62
|
$2.51B 348.32M USD | $35.61M 4.95M USD | $2.24 0.31 USD | $2.46 0.34 USD | $2.51B 348.32M USD | 0 | -$1.74 -0.2 USD | |
| Spring Real Estate Investment Trust 1426.HK | $1.87 0.24 USD |
0
|
$2.7B 345.42M USD | $19K 2.43K USD | $1.86 0.24 USD | $1.88 0.24 USD | $2.7B 345.42M USD | 0 | -$0.06 -0.007 USD | |
| IREIT Global UD1U.SI | $0.34 0.25 USD |
-1.45
|
$457.25M 342.69M USD | $192.7K 144.42K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $457.25M 342.69M USD | 0 | -$0.12 -0.08 USD | |
| Selvaag Bolig ASA SBO.OL | $38.05 3.65 USD |
+1.06
|
$3.56B 341.79M USD | $71.57K 6.87K USD | $37.75 3.62 USD | $38.95 3.74 USD | $3.56B 341.79M USD | 14.52 | $2.62 0.25 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $6.56 0.21 USD |
+1.55
|
$10.76B 337.86M USD | $11M 345.32K USD | $6.39 0.2 USD | $6.97 0.22 USD | $10.76B 337.86M USD | 19.87 | $0.33 0.01 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.55 0.2 USD |
-2.52
|
$2.64B 337.45M USD | $780K 99.73K USD | $1.55 0.2 USD | $1.59 0.2 USD | $2.64B 337.45M USD | 8.15 | $0.19 0.02 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $30.95 0.98 USD |
+2.82
|
$10.59B 336.61M USD | $5.6M 177.83K USD | $30.05 0.95 USD | $31.45 1 USD | $10.59B 336.61M USD | 34.38 | $0.9 0.03 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $318.25 9.03 USD |
-1.77
|
$10.71B 336.45M USD | $62.12K 1.22K USD | $276.75 8.69 USD | $288.5 9.06 USD | $10.71B 336.45M USD | 21.56 | $13.33 0.42 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $17.95 1.68 USD |
-0.28
|
$3.45B 336.42M USD | $414 42.21K USD | $17.2 1.68 USD | $17.55 1.71 USD | $3.45B 336.42M USD | 0 | -$1.59 -0.1 USD | |
| Unitech Limited UNITECH.NS | $10.6 0.13 USD |
-4.93
|
$27.76B 335.82M USD | $1.95M 23.6K USD | $10.6 0.13 USD | $11.15 0.13 USD | $27.76B 335.82M USD | 0 | -$8.39 -0.1 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.68 0.02 USD |
0
|
$11.8B 332.01M USD | $1.62M 45.6K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $11.8B 332.01M USD | 22.66 | $0.03 0.0008 USD | |
| Kuo Yang Construction Co.,Ltd 2505.TW | $27.25 0.87 USD |
-1.98
|
$10.36B 329.03M USD | $485.12K 15.41K USD | $27.1 0.86 USD | $27.8 0.88 USD | $10.36B 329.03M USD | 34.06 | $0.8 0.03 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $44.62 1.4 USD |
+2.86
|
$10.47B 328.8M USD | $80.1K 2.52K USD | $42.78 1.34 USD | $44.62 1.4 USD | $10.47B 328.8M USD | 2.94 | $15.17 0.48 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $68.3 2.17 USD |
-1.59
|
$10.24B 325.51M USD | $695.22K 22.09K USD | $68.3 2.17 USD | $69.3 2.2 USD | $10.24B 325.51M USD | 23.07 | $2.96 0.09 USD | |
| City Office REIT, Inc. CIO-PA | $17.23 — |
+0.47
|
$325.3M — | $1.19K — | $16.68 — | $17.23 — | $325.3M — | 1.68 | $10.22 — | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $2.74 0.38 USD |
-2.14
|
$2.34B 325.15M USD | $7.88M 1.1M USD | $2.65 0.37 USD | $2.81 0.39 USD | $2.34B 325.15M USD | 0 | -$0.07 -0.009 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $34.5 3.37 USD |
+2.37
|
$3.31B 322.91M USD | $35.2K 3.44K USD | $33.8 3.3 USD | $34.7 3.39 USD | $3.31B 322.91M USD | 0 | -$1.34 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.02 1.37 USD |
+1.15
|
$3.31B 322.61M USD | $957.81K 93.49K USD | $13.82 1.35 USD | $14.2 1.39 USD | $3.31B 322.61M USD | 0 | -$0.05 -0.004 USD | |
| Banan Real Estate Company 9519.SR | $6 1.6 USD |
-1.64
|
$1.2B 320.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 320.13M USD | 46.15 | $0.13 0.03 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.5 0.33 USD |
-2.33
|
$10.03B 318.66M USD | $4.67M 148.45K USD | $10.25 0.33 USD | $10.8 0.34 USD | $10.03B 318.66M USD | 0 | -$0.11 -0.003 USD | |
| Atenor SA ATEB.BR | $6.7 7.32 USD |
+1.98
|
$290.96M 318.05M USD | $22.45K 24.55K USD | $6.5 7.11 USD | $6.74 7.37 USD | $290.96M 318.05M USD | 0 | -$5.33 -5.8 USD | |
| Immobel SA IMMO.BR | $29.1 31.81 USD |
+0.52
|
$290.18M 317.21M USD | $8.91K 9.74K USD | $29 31.7 USD | $29.75 32.52 USD | $290.18M 317.21M USD | 0 | -$3.85 -4.2 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.17 0.3 USD |
-4.41
|
$2.28B 316.81M USD | $9.35M 1.3M USD | $2.08 0.29 USD | $2.29 0.32 USD | $2.28B 316.81M USD | 0 | -$0.04 -0.005 USD | |
| San Far Property Limited 9946.TW | $30.45 0.97 USD |
+1.84
|
$9.94B 315.96M USD | $1.2M 37.98K USD | $29.75 0.95 USD | $31.15 0.99 USD | $9.94B 315.96M USD | 112.77 | $0.27 0.008 USD | |
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | $0.33 0.04 USD |
-2.94
|
$2.43B 310.52M USD | $112K 14.32K USD | $0.33 0.04 USD | $0.33 0.04 USD | $2.43B 310.52M USD | 4.71 | $0.07 0.008 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3699 0.27 USD |
0
|
$410.65M 307.76M USD | $95.7K 71.72K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $410.65M 307.76M USD | 18.25 | $0.02 0.01 USD | |
| BRT Apartments BRT | $17.64 — |
+2.08
|
$307.16M — | $88.22K — | $17.12 — | $17.66 — | $307.16M — | 110.25 | $0.16 — | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.82 0.31 USD |
-0.81
|
$9.6B 305.04M USD | $665.67K 21.15K USD | $9.79 0.31 USD | $9.97 0.32 USD | $9.6B 305.04M USD | 0 | -$0.2 -0.006 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.5 — |
-0.08
|
$305.01M — | $15.16K — | $24.48 — | $24.51 — | $305.01M — | 44.46 | $0.55 — | |
| CIFI Ever Sunshine Services Group Limited 1995.HK | $1.37 0.18 USD |
+0.74
|
$2.38B 304.37M USD | $1.72M 219.67K USD | $1.34 0.17 USD | $1.37 0.18 USD | $2.38B 304.37M USD | 5.07 | $0.27 0.03 USD | |
| KMC Properties ASA KMCP.OL | $7.6 0.73 USD |
+0.26
|
$3.17B 303.82M USD | $10.07K 966.19 USD | $7.48 0.72 USD | $7.68 0.74 USD | $3.17B 303.82M USD | 0 | -$0.22 -0.02 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5799 0.43 USD |
-0.85
|
$403.95M 302.74M USD | $275.7K 206.63K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $403.95M 302.74M USD | 9.66 | $0.06 0.04 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.23 0.03 USD |
-1.73
|
$2.36B 302.24M USD | $34.47M 4.41M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $2.36B 302.24M USD | 0 | -$0.93 -0.1 USD | |
| Construtora Tenda S.A. TEND3.SA | $12.1 2.45 USD |
-7.35
|
$1.49B 301.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 301.88M USD | 0 | -$0.87 -0.1 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $34.65 1.1 USD |
+0.14
|
$9.39B 298.3M USD | $273.34K 8.69K USD | $34.2 1.09 USD | $34.9 1.11 USD | $9.39B 298.3M USD | 13.86 | $2.5 0.08 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $55.2 11.19 USD |
+1.51
|
$1.47B 298.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 298.03M USD | 14.87 | $3.71 0.75 USD | |
| Agile Group Holdings Limited 3383.HK | $0.46 0.06 USD |
-1.08
|
$2.32B 296.79M USD | $6.69M 855.98K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $2.32B 296.79M USD | 0 | -$3.11 -0.3 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.6 1.54 USD |
-3.8
|
$1.46B 296.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 296.33M USD | 7.45 | $1.02 0.21 USD | |
| NexPoint Real Estate Finance NREF | $13.07 — |
-0.38
|
$295.8M — | $45.42K — | $12.93 — | $13.17 — | $295.8M — | 21.78 | $0.6 — | |
| Tande Co., Ltd. 600665.SS | $2.46 0.34 USD |
-5.38
|
$2.13B 295.57M USD | $10.56M 1.47M USD | $2.37 0.33 USD | $2.57 0.36 USD | $2.13B 295.57M USD | 7.68 | $0.32 0.04 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.52 0.35 USD |
-3.82
|
$2.09B 290.82M USD | $35.51M 4.94M USD | $2.37 0.33 USD | $2.63 0.37 USD | $2.09B 290.82M USD | 0 | -$0.2 -0.02 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3 0.09 USD |
0
|
$9.25B 290.62M USD | $13.64M 428.5K USD | $2.97 0.09 USD | $3.02 0.09 USD | $9.25B 290.62M USD | 1.55 | $1.93 0.06 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.42 0.61 USD |
-4.95
|
$2.09B 290.39M USD | $6.41M 891.2K USD | $4.3 0.6 USD | $4.65 0.65 USD | $2.09B 290.39M USD | 21.04 | $0.21 0.03 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.15 1.27 USD |
-4.19
|
$2.08B 289.77M USD | $3.47M 482.03K USD | $8.8 1.22 USD | $9.54 1.33 USD | $2.08B 289.77M USD | 12.53 | $0.73 0.1 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.48 2.58 USD |
-0.57
|
$388.1M 287.99M USD | $78.88K 58.53K USD | $3.47 2.57 USD | $3.52 2.61 USD | $388.1M 287.99M USD | 19.33 | $0.18 0.13 USD | |
| Oxley Holdings Limited 5UX.SI | $0.08999 0.07 USD |
0
|
$381.31M 285.78M USD | $505.7K 379K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $381.31M 285.78M USD | 0 | -$0.02 -0.01 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.31 0.07 USD |
0
|
$9.01B 282.92M USD | $14.58M 457.73K USD | $2.29 0.07 USD | $2.32 0.07 USD | $9.01B 282.92M USD | 1.48 | $1.56 0.05 USD | |
| Chicago Atlantic Real Estate Finance REFI | $15.47 — |
-1.21
|
$281.51M — | $87.46K — | $15.42 — | $15.74 — | $281.51M — | 7.33 | $2.11 — | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.6 0.36 USD |
-2.26
|
$2.01B 279.86M USD | $12.26M 1.7M USD | $2.49 0.35 USD | $2.67 0.37 USD | $2.01B 279.86M USD | 15.29 | $0.17 0.02 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
-20.87
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.47 -0.8 USD | |
| Angel Oak Mortgage REIT AOMR | $11.44 — |
+4.95
|
$275.12M — | $64.37K — | $10.81 — | $11.13 — | $275.12M — | 8.16 | $1.35 — | |
| Shun Tak Holdings Limited 0242.HK | $0.7099 0.09 USD |
-2.74
|
$2.14B 273.95M USD | $446K 57.03K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $2.14B 273.95M USD | 0 | -$0.22 -0.02 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.85 — |
-3.95
|
$270.24M — | $2.3K — | $13.68 — | $14 — | $270.24M — | 0 | -$0.3 — | |
| Syn Prop & Tech S.A. SYNE3.SA | $8.68 1.76 USD |
+1.52
|
$1.32B 268.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 268.55M USD | 0 | -$0.07 -0.01 USD | |
| S-Enjoy Service Group Co., Limited 1755.HK | $2.39 0.31 USD |
+0.42
|
$2.08B 266.27M USD | $243K 31.07K USD | $2.37 0.3 USD | $2.41 0.31 USD | $2.08B 266.27M USD | 4.26 | $0.56 0.07 USD | |
| Rich Development Co., Ltd. 5512.TWO | $11.25 0.36 USD |
+1.81
|
$8.3B 263.7M USD | $10.49M 333.39K USD | $11.05 0.35 USD | $11.4 0.36 USD | $8.3B 263.7M USD | 34.09 | $0.33 0.01 USD | |
| Servcorp Limited SRV.AX | $4.04 2.67 USD |
-1.22
|
$397.62M 263.17M USD | $16.23K 10.74K USD | $4.02 2.66 USD | $4.07 2.69 USD | $397.62M 263.17M USD | 25.25 | $0.16 0.11 USD | |
| Investore Property Limited IPL.NZ | $1.14 0.7 USD |
-0.87
|
$426.16M 262.98M USD | $53.77K 33.18K USD | $1.12 0.69 USD | $1.14 0.7 USD | $426.16M 262.98M USD | 0 | -$0.51 -0.3 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.75 0.34 USD |
-0.17
|
$4.4B 260.76M USD | $2.76K 163.54 USD | $5.75 0.34 USD | $5.75 0.34 USD | $4.4B 260.76M USD | 71.87 | $0.08 0.004 USD | |
| Shanghai Industrial Urban Development Group Limited 0563.HK | $0.4299 0.05 USD |
+1.19
|
$2.03B 259.77M USD | $47.2K 6.04K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $2.03B 259.77M USD | 4.25 | $0.1 0.01 USD | |
| Powerlong Real Estate Holdings Limited 1238.HK | $0.4899 0.06 USD |
-1.01
|
$2.03B 259.41M USD | $3.48M 444.71K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.03B 259.41M USD | 0 | -$0.69 -0.08 USD | |
| Industrial Logistics Properties Trust ILPT | $3.93 — |
-2.72
|
$258.76M — | $267.48K — | $3.84 — | $4.06 — | $258.76M — | 0 | -$1.65 — | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.67 0.23 USD |
-2.91
|
$1.85B 256.75M USD | $18.01M 2.5M USD | $1.6 0.22 USD | $1.73 0.24 USD | $1.85B 256.75M USD | 0 | -$0.33 -0.04 USD | |
| Tai Cheung Holdings Limited 0088.HK | $3.25 0.42 USD |
+1.25
|
$2.01B 256.62M USD | $57K 7.29K USD | $3.22 0.41 USD | $3.25 0.42 USD | $2.01B 256.62M USD | 40.62 | $0.08 0.01 USD | |
| Eik fasteignafélag hf. EIK.IC | $10.2 0.08 USD |
-0.58
|
$34.83B 256.13M USD | $15M 110.29K USD | $10.2 0.08 USD | $10.9 0.08 USD | $34.83B 256.13M USD | 5.96 | $1.71 0.01 USD | |
| Soundwill Holdings Limited 0878.HK | $7.05 0.9 USD |
0
|
$2B 255.38M USD | $7.5K 958.97 USD | $7.05 0.9 USD | $7.05 0.9 USD | $2B 255.38M USD | 0 | -$2.28 -0.2 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.29 3.93 USD |
-0.75
|
$340M 252.3M USD | $3.16K 2.35K USD | $5.28 3.92 USD | $5.29 3.93 USD | $340M 252.3M USD | 0 | -$1.16 -0.8 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4299 — |
-1.15
|
$250.88M — | $103.2K — | $0.4299 — | $0.44 — | $250.88M — | 7.16 | $0.06 — | |
| Cedar Woods Properties Limited CWP.AX | $4.56 3.02 USD |
-0.65
|
$375.83M 248.74M USD | $17.29K 11.44K USD | $4.56 3.02 USD | $4.65 3.08 USD | $375.83M 248.74M USD | 15.19 | $0.3 0.2 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $12.17 0.38 USD |
+0.66
|
$7.91B 248.43M USD | $1.11M 34.72K USD | $12.01 0.38 USD | $12.26 0.39 USD | $7.91B 248.43M USD | 4.81 | $2.53 0.08 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $19.44 1.9 USD |
+2.32
|
$2.54B 248.34M USD | $64.98K 6.34K USD | $19.34 1.89 USD | $20.4 1.99 USD | $2.54B 248.34M USD | 0 | -$2.91 -0.2 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $6.3 — |
+2.61
|
$248.32M — | $21.9K — | $6.38 — | $6.58 — | $248.32M — | 6.50 | $0.99 — | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.65 0.18 USD |
0
|
$7.88B 247.52M USD | $5.51M 173.12K USD | $5.55 0.17 USD | $5.73 0.18 USD | $7.88B 247.52M USD | 2.00 | $2.82 0.09 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.4899 0.1 USD |
0
|
$1.16B 247.33M USD | $103.8K 22.07K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $1.16B 247.33M USD | 16.33 | $0.03 0.006 USD | |
| HCK Capital Group Berhad 7105.KL | $2.13 0.45 USD |
0
|
$1.16B 246.46M USD | $78.5K 16.69K USD | $2.12 0.45 USD | $2.13 0.45 USD | $1.16B 246.46M USD | 42.60 | $0.05 0.01 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $119.15 1.44 USD |
-4.19
|
$20.29B 245.53M USD | $760.93K 9.21K USD | $118 1.43 USD | $123 1.49 USD | $20.29B 245.53M USD | 28.84 | $4.13 0.05 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.69 1.78 USD |
-0.19
|
$369.88M 244.81M USD | $22.3K 14.76K USD | $2.66 1.76 USD | $2.69 1.78 USD | $369.88M 244.81M USD | 0 | -$0.09 -0.05 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.25 0.03 USD |
-1.96
|
$1.9B 243.45M USD | $17.85M 2.28M USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.9B 243.45M USD | 0 | -$3 -0.3 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $17.94 14.89 USD |
+3.04
|
$327.4M 242.95M USD | $46.6K 22.84K USD | $19.9 14.77 USD | $21.5 15.95 USD | $327.4M 242.95M USD | 0 | -$3.47 -2.5 USD | |
| Red Sea International Company 4230.SR | $29.8 7.95 USD |
+2.41
|
$900.99M 240.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $900.99M 240.36M USD | 0 | -$4.18 -1.1 USD | |
| AFC Gamma AFCG | $11.39 — |
0
|
$239.12M — | $113.01K — | $11.5 — | $11.79 — | $239.12M — | 11.34 | $1.02 — | |
| RE/MAX RMAX | $6.89 — |
-3.5
|
$236.54M — | $294.27K — | $7.51 — | $8 — | $236.54M — | 0 | -$3.81 — | |
| Hiap Hoe Limited 5JK.SI | $0.67 0.5 USD |
0
|
$315.27M 236.28M USD | $28.4K 21.28K USD | $0.66 0.49 USD | $0.67 0.5 USD | $315.27M 236.28M USD | 0 | -$0.04 -0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.66 0.37 USD |
-5.34
|
$1.7B 236.07M USD | $19.79M 2.75M USD | $2.54 0.35 USD | $2.82 0.39 USD | $1.7B 236.07M USD | 0 | -$0.11 -0.01 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.08 3.86 USD |
-0.97
|
$315.14M 233.85M USD | $31.64K 36.02K USD | $5.19 3.85 USD | $5.28 3.92 USD | $315.14M 233.85M USD | 11.81 | $0.44 0.33 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||