结果页面 9，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (649)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (28)
- 比利时 (29)
- 巴西 (246)
- 加拿大 (82)
- 智利 (7)
- 中国 (106)
- 丹麦 (11)
- 芬兰 (7)
- 法国 (55)
- 德国 (509)
- 希腊 (7)
- 香港 (274)
- 匈牙利 (3)
- 印度 (222)
- 印度尼西亚 (81)
- 爱尔兰 (1)
- 以色列 (60)
- 意大利 (10)
- 日本 (178)
- 马来西亚 (102)
- 墨西哥 (36)
- 荷兰 (7)
- 新西兰 (12)
- 挪威 (6)
- 波兰 (27)
- 葡萄牙 (4)
- 卡塔尔 (6)
- 俄罗斯 (6)
- 新加坡 (82)
- 南非 (31)
- 韩国 (27)
- 西班牙 (43)
- 苏里南 (25)
- 瑞典 (62)
- 瑞士 (19)
- 台湾 (61)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (52)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
房地产 (3426)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Entertainment Corporation
1009.HK
HK
|
HK$1.46 0.19 USD |
+5.8
|
HK$2.00B 255.59M USD | HK$160.00K 20.46K USD | HK$1.46 0.19 USD | HK$1.56 0.2 USD | HK$2.00B 255.59M USD | 0 | -HK$0.20 -0.02 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.85 2.86 USD |
+0.52
|
CA$343.24M 254.71M USD | CA$40.78K 30.26K USD | CA$3.82 2.83 USD | CA$3.86 2.86 USD | CA$343.24M 254.71M USD | 15.40 | CA$0.25 0.19 USD | ||
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$41.05 1.3 USD |
+0.12
|
NT$8.00B 254.23M USD | NT$951.61K 30.24K USD | NT$40.90 1.3 USD | NT$41.80 1.33 USD | NT$8.00B 254.23M USD | 5.28 | NT$7.77 0.25 USD | ||
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$10.05 2.04 USD |
+0.9
|
R$1.23B 249.93M USD | R$161.89K 32.81K USD | R$9.98 2.02 USD | R$10.08 2.04 USD | R$1.23B 249.93M USD | 9.22 | R$1.09 0.22 USD | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.86 — |
+1.35
|
$249.34M — | $60.80K — | $7.76 — | $7.86 — | $249.34M — | 18.66 | $0.42 — | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 328.77M 246.4M USD | SGD 659.60K 494.34K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 328.77M 246.4M USD | 0 | SGD 0.00 0 USD | ||
Chicago Atlantic Real Estate Finance
REFI
US
|
$11.38 — |
+0.62
|
$241.34M — | $45.49K — | $11.24 — | $11.40 — | $241.34M — | 7.90 | $1.44 — | ||
|
Soundwill Holdings Limited
0878.HK
HK
|
HK$6.61 0.85 USD |
-0.3
|
HK$1.87B 239.44M USD | HK$10.50K 1.34K USD | HK$6.60 0.84 USD | HK$6.71 0.86 USD | HK$1.87B 239.44M USD | 0 | -HK$7.54 -0.9 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.65 1.75 USD |
+1.15
|
A$361.57M 239.31M USD | A$141.25K 93.49K USD | A$2.60 1.72 USD | A$2.66 1.76 USD | A$361.57M 239.31M USD | 6.02 | A$0.44 0.29 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.11 0.01 USD |
-0.88
|
HK$1.86B 237.92M USD | HK$6.60M 844.15K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$1.86B 237.92M USD | 0 | -HK$0.24 -0.03 USD | ||
MKH Berhad
6114.KL
MY
|
MYR 1.93 0.41 USD |
0
|
MYR 1.11B 236.7M USD | MYR 3.19M 677.84K USD | MYR 1.93 0.41 USD | MYR 1.94 0.41 USD | MYR 1.11B 236.7M USD | 13.78 | MYR 0.14 0.03 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.44 1.72 USD |
-0.16
|
SAR 885.50M 236.23M USD | SAR 10.24K 2.73K USD | SAR 6.44 1.72 USD | SAR 6.45 1.72 USD | SAR 885.50M 236.23M USD | 49.53 | SAR 0.13 0.03 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$43.01 8.72 USD |
-0.58
|
R$1.15B 232.22M USD | R$10.13K 2.05K USD | R$42.92 8.7 USD | R$43.47 8.81 USD | R$1.15B 232.22M USD | 10.72 | R$4.01 0.81 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.95 0.7 USD |
+1.39
|
NT$7.31B 232.12M USD | NT$1.47M 46.72K USD | NT$21.60 0.69 USD | NT$22.15 0.7 USD | NT$7.31B 232.12M USD | 6.90 | NT$3.18 0.1 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$77.21 15.65 USD |
+1.9
|
R$1.14B 230.42M USD | R$17.40K 3.53K USD | R$76.04 15.41 USD | R$77.43 15.69 USD | R$1.14B 230.42M USD | 6.52 | R$11.84 2.4 USD | ||
|
Riyad REIT Fund
4330.SR
SR
|
SAR 5.03 1.34 USD |
+0.2
|
SAR 863.64M 230.4M USD | SAR 379.24K 101.17K USD | SAR 4.97 1.33 USD | SAR 5.04 1.34 USD | SAR 863.64M 230.4M USD | 0 | -SAR 0.08 -0.02 USD | ||
|
Stratus Properties
STRS
US
|
$28.85 — |
-0.41
|
$230.30M — | $1.11K — | $28.85 — | $28.85 — | $230.30M — | 10.80 | $2.67 — | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.05 0.61 USD |
0
|
NZ$396.50M 229.9M USD | NZ$77.67K 45.03K USD | NZ$1.04 0.6 USD | NZ$1.06 0.61 USD | NZ$396.50M 229.9M USD | 13.12 | NZ$0.08 0.05 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$15.05 0.48 USD |
+3.08
|
NT$7.23B 229.81M USD | NT$2.92M 92.87K USD | NT$14.65 0.47 USD | NT$15.30 0.49 USD | NT$7.23B 229.81M USD | 14.06 | NT$1.07 0.03 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.71 1.63 USD |
+3.02
|
SEK 2.35B 229.19M USD | SEK 234.70K 22.91K USD | SEK 16.39 1.6 USD | SEK 16.80 1.64 USD | SEK 2.35B 229.19M USD | 21.42 | SEK 0.78 0.08 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.77 1.17 USD |
+0.35
|
R$1.13B 229.07M USD | R$564.60K 114.44K USD | R$5.67 1.15 USD | R$5.90 1.2 USD | R$1.13B 229.07M USD | 2.89 | R$1.99 0.4 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.80 0.6 USD |
+1.08
|
NT$7.14B 227M USD | NT$634.68K 20.17K USD | NT$18.45 0.59 USD | NT$19.20 0.61 USD | NT$7.14B 227M USD | 7.96 | NT$2.36 0.07 USD | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.20 0.15 USD |
+0.84
|
HK$1.77B 226.2M USD | HK$91.00K 11.64K USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$1.77B 226.2M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.63 1.95 USD |
+0.52
|
R$1.11B 225.09M USD | R$378.52K 76.72K USD | R$9.60 1.95 USD | R$9.68 1.96 USD | R$1.11B 225.09M USD | 0 | R$0.00 0 USD | ||
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.40 0.3 USD |
-2.47
|
SGD 299.71M 224.62M USD | SGD 4.60K 3.45K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 299.71M 224.62M USD | 39.50 | SGD 0.01 0.007 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.63 0.41 USD |
+1.63
|
A$337.39M 223.3M USD | A$223.40K 147.86K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$337.39M 223.3M USD | 8.92 | A$0.07 0.05 USD | ||
|
Prime US REIT
OXMU.SI
SG
|
$0.15 — |
-1.9
|
$222.81M — | $442.50K — | $0.15 — | $0.16 — | $222.81M — | 7.75 | $0.02 — | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.37 2.3 USD |
-0.26
|
R$1.10B 222.13M USD | R$39.00 7.9 USD | R$11.31 2.29 USD | R$11.37 2.3 USD | R$1.10B 222.13M USD | 0 | -R$0.33 -0.06 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$18.20 13.51 USD |
+0.05
|
CA$298.41M 221.43M USD | CA$29.46K 21.86K USD | CA$17.93 13.31 USD | CA$18.38 13.64 USD | CA$298.41M 221.43M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$1.72B 219.93M USD | HK$94.00K 12.02K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$1.72B 219.93M USD | 0 | -HK$0.16 -0.02 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 523.25K 14.72K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.81B 219.72M USD | 11.25 | THB 0.04 0.001 USD | ||
|
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.81 0.62 USD |
0
|
HK$1.71B 219.12M USD | HK$33.11K 4.23K USD | HK$4.80 0.61 USD | HK$4.88 0.62 USD | HK$1.71B 219.12M USD | 5.11 | HK$0.94 0.12 USD | ||
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.21 0.26 USD |
-0.82
|
MYR 1.02B 217.54M USD | MYR 30.00K 6.38K USD | MYR 1.21 0.26 USD | MYR 1.22 0.26 USD | MYR 1.02B 217.54M USD | 11.00 | MYR 0.11 0.02 USD | ||
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 4.95 0.16 USD |
+1.02
|
TRY 6.91B 216.86M USD | TRY 11.59M 363.89K USD | TRY 4.90 0.15 USD | TRY 5.07 0.16 USD | TRY 6.91B 216.86M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$2.35 0.3 USD |
+4.44
|
HK$1.68B 215.41M USD | HK$2.16M 276.69K USD | HK$2.27 0.29 USD | HK$2.40 0.31 USD | HK$1.68B 215.41M USD | 3.98 | HK$0.59 0.08 USD | ||
|
Liu Chong Hing Investment Limited
0194.HK
HK
|
HK$4.41 0.56 USD |
0
|
HK$1.67B 213.47M USD | HK$28.00K 3.58K USD | HK$4.40 0.56 USD | HK$4.43 0.57 USD | HK$1.67B 213.47M USD | 147.00 | HK$0.03 0.003 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.77 0.05 USD |
+1.14
|
THB 7.57B 213.02M USD | THB 3.64M 102.34K USD | THB 1.74 0.05 USD | THB 1.78 0.05 USD | THB 7.57B 213.02M USD | 4.91 | THB 0.36 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.77 0.05 USD |
+1.14
|
THB 7.57B 213.02M USD | THB 3.64M 102.34K USD | THB 1.74 0.05 USD | THB 1.78 0.05 USD | THB 7.57B 213.02M USD | 4.91 | THB 0.36 0.01 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 14.46 1.41 USD |
+0.98
|
SEK 2.17B 212.13M USD | SEK 136.09K 13.28K USD | SEK 14.32 1.4 USD | SEK 14.60 1.43 USD | SEK 2.17B 212.13M USD | 7.26 | SEK 1.99 0.19 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$1.66B 212.06M USD | HK$3.53M 450.72K USD | HK$0.23 0.03 USD | HK$0.28 0.04 USD | HK$1.66B 212.06M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 7.53B 211.88M USD | THB 513.31K 14.44K USD | THB 3.36 0.09 USD | THB 3.46 0.1 USD | THB 7.53B 211.88M USD | 0 | -THB 0.23 -0.006 USD | ||
|
IREIT Global
UD1U.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 282.42M 211.66M USD | SGD 591.30K 443.15K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 282.42M 211.66M USD | 0 | -SGD 0.07 -0.05 USD | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.47 — |
+0.59
|
$211.03M — | $51.85K — | $8.40 — | $8.53 — | $211.03M — | 13.44 | $0.63 — | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 990.73M 210.66M USD | MYR 91.10K 19.37K USD | MYR 1.18 0.25 USD | MYR 1.19 0.25 USD | MYR 990.73M 210.66M USD | 16.85 | MYR 0.07 0.01 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.98 0.25 USD |
0
|
HK$1.61B 206.11M USD | HK$65.00K 8.31K USD | HK$1.97 0.25 USD | HK$1.98 0.25 USD | HK$1.61B 206.11M USD | 6.38 | HK$0.31 0.04 USD | ||
|
INMAR Company
9521.SR
SR
|
SAR 21.90 5.84 USD |
-0.9
|
SAR 763.81M 203.76M USD | SAR 18.56K 4.95K USD | SAR 21.82 5.82 USD | SAR 22.02 5.87 USD | SAR 763.81M 203.76M USD | 6.99 | SAR 3.13 0.84 USD | ||
|
HKR International Limited
0480.HK
HK
|
HK$1.07 0.14 USD |
+1.9
|
HK$1.59B 203.21M USD | HK$142.40K 18.21K USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$1.59B 203.21M USD | 0 | -HK$0.53 -0.06 USD | ||
Kaldalón hf.
KALD.IC
IC
|
ISK 25 0.19 USD |
-0.78
|
ISK 28B 202.79M USD | ISK 15K 108.74 USD | ISK 25 0.19 USD | ISK 26 0.19 USD | ISK 28B 202.79M USD | 10.00 | ISK 3 0.02 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.60 1.84 USD |
+1.92
|
€175.33M 202.39M USD | €1.45K 1.67K USD | €1.57 1.81 USD | €1.60 1.84 USD | €175.33M 202.39M USD | 0 | -€0.60 -0.6 USD | ||
|
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.07 0.0086 USD |
-2.86
|
HK$1.57B 200.86M USD | HK$3.50M 447.52K USD | HK$0.07 0.0086 USD | HK$0.07 0.0090 USD | HK$1.57B 200.86M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.94 1.2 USD |
+0.17
|
R$978.45M 198.32M USD | R$151.05K 30.61K USD | R$5.93 1.2 USD | R$6.00 1.22 USD | R$978.45M 198.32M USD | 10.80 | R$0.55 0.11 USD | ||
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.57 0.33 USD |
0
|
HK$1.53B 195.84M USD | HK$67.10K 8.58K USD | HK$2.51 0.32 USD | HK$2.58 0.33 USD | HK$1.53B 195.84M USD | 0 | HK$0.00 0 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.33 1.54 USD |
+0.3
|
€168.25M 194.21M USD | €69.89K 80.67K USD | €1.33 1.53 USD | €1.34 1.55 USD | €168.25M 194.21M USD | 3.24 | €0.41 0.47 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.39 0.08 USD |
+1.3
|
MYR 905.65M 192.57M USD | MYR 494.50K 105.15K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 905.65M 192.57M USD | 13.00 | MYR 0.03 0.006 USD | ||
|
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$2.33 0.3 USD |
+0.43
|
HK$1.50B 191.53M USD | HK$251.50K 32.16K USD | HK$2.28 0.29 USD | HK$2.33 0.3 USD | HK$1.50B 191.53M USD | 5.54 | HK$0.42 0.05 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.92 0.25 USD |
+0.89
|
NT$6.02B 191.22M USD | NT$1.18M 37.37K USD | NT$7.85 0.25 USD | NT$8.02 0.25 USD | NT$6.02B 191.22M USD | 56.57 | NT$0.14 0.004 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.59 0.44 USD |
+0.86
|
SGD 254.83M 190.98M USD | SGD 505.70K 379K USD | SGD 0.57 0.43 USD | SGD 0.59 0.44 USD | SGD 254.83M 190.98M USD | 11.69 | SGD 0.05 0.04 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.03 0.82 USD |
+1.77
|
R$941.07M 190.74M USD | R$141.90K 28.76K USD | R$3.98 0.81 USD | R$4.08 0.83 USD | R$941.07M 190.74M USD | 3.95 | R$1.02 0.21 USD | ||
|
Seven Hills Realty Trust
SEVN
US
|
$8.43 — |
+0.36
|
$190.48M — | $29.84K — | $8.38 — | $8.45 — | $190.48M — | 9.36 | $0.90 — | ||
|
Modiv Industrial
MDV
US
|
$18.35 — |
0
|
$189.44M — | $13.87K — | $18.31 — | $18.40 — | $189.44M — | 0 | -$0.41 — | ||
|
KORE US REIT
CMOU.SI
SG
|
$0.18 — |
+0.56
|
$189.05M — | $497.10K — | $0.18 — | $0.18 — | $189.05M — | 0 | $0.00 — | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$78.80 15.97 USD |
-0.11
|
R$928.84M 188.26M USD | R$25.51K 5.17K USD | R$78.29 15.87 USD | R$79.32 16.08 USD | R$928.84M 188.26M USD | 7.72 | R$10.20 2.07 USD | ||
|
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.50 0.37 USD |
-1
|
SGD 248.12M 185.95M USD | SGD 267.20K 200.25K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 248.12M 185.95M USD | 1.76 | SGD 0.28 0.21 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$17.95 0.57 USD |
+0.84
|
NT$5.82B 185.04M USD | NT$1.60M 50.84K USD | NT$17.80 0.57 USD | NT$18.35 0.58 USD | NT$5.82B 185.04M USD | 11.80 | NT$1.52 0.05 USD | ||
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 126.00 0.0080 USD |
+5
|
IDR 2.86T 182.77M USD | IDR 17.68M 1.13K USD | IDR 120.00 0.0076 USD | IDR 129.00 0.0082 USD | IDR 2.86T 182.77M USD | 7.29 | IDR 17.27 0.001 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 848.81M 180.48M USD | MYR 199.20K 42.36K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 848.81M 180.48M USD | 14.19 | MYR 0.05 0.01 USD | ||
|
Belpointe PREP, LLC
OZ
US
|
$46.28 — |
-0.26
|
$180.40M — | $7.06K — | $46.28 — | $46.48 — | $180.40M — | 0 | -$11.11 — | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.55 0.41 USD |
+1.85
|
SGD 237.07M 177.67M USD | SGD 94.20K 70.6K USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 237.07M 177.67M USD | 11.00 | SGD 0.05 0.04 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹85.97 1.04 USD |
+4.91
|
₹14.67B 177.5M USD | ₹498.71K 6.03K USD | ₹82.90 1 USD | ₹86.88 1.05 USD | ₹14.67B 177.5M USD | 14.54 | ₹5.91 0.07 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.85 0.63 USD |
+0.51
|
NT$5.58B 177.35M USD | NT$2.59M 82.15K USD | NT$19.80 0.63 USD | NT$20.20 0.64 USD | NT$5.58B 177.35M USD | 4.63 | NT$4.28 0.14 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 6.21B 174.68M USD | THB 32.00K 900.42 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 6.21B 174.68M USD | 5.56 | THB 1.24 0.03 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.85 0.18 USD |
-0.59
|
MYR 810.04M 172.24M USD | MYR 3.35M 713.25K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 810.04M 172.24M USD | 4.97 | MYR 0.17 0.04 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.32 0.28 USD |
+1.54
|
MYR 801.72M 170.47M USD | MYR 90.70K 19.29K USD | MYR 1.32 0.28 USD | MYR 1.33 0.28 USD | MYR 801.72M 170.47M USD | 5.50 | MYR 0.24 0.05 USD | ||
|
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$1.33B 170.42M USD | HK$600.00K 76.72K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.33B 170.42M USD | 10.80 | HK$0.05 0.006 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.40 0.26 USD |
+1.62
|
THB 6.05B 170.33M USD | THB 862.39K 24.27K USD | THB 9.30 0.26 USD | THB 9.45 0.27 USD | THB 6.05B 170.33M USD | 9.69 | THB 0.97 0.03 USD | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.29 — |
-9.29
|
$169.68M — | $783.55K — | $2.27 — | $2.63 — | $169.68M — | 0 | -$0.96 — | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.70 0.22 USD |
-1.28
|
THB 6.02B 169.44M USD | THB 516.60K 14.54K USD | THB 7.70 0.22 USD | THB 7.90 0.22 USD | THB 6.02B 169.44M USD | 9.05 | THB 0.85 0.02 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.60 0.39 USD |
0
|
A$255.20M 168.91M USD | A$630.58K 417.35K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$255.20M 168.91M USD | 11.90 | A$0.05 0.03 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.29 0.16 USD |
+0.78
|
HK$1.31B 167.34M USD | HK$150.00K 19.18K USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$1.31B 167.34M USD | 8.06 | HK$0.16 0.02 USD | ||
Comstock Holding Companies
CHCI
US
|
$16.25 — |
+0.31
|
$166.71M — | $11.41K — | $15.70 — | $16.46 — | $166.71M — | 9.73 | $1.67 — | ||
|
China New City Group Limited
1321.HK
HK
|
HK$0.69 0.09 USD |
-6.76
|
HK$1.27B 162.69M USD | HK$24.00K 3.07K USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$1.27B 162.69M USD | 0 | -HK$0.17 -0.02 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.02 3.49 USD |
-2.89
|
€140.85M 162.59M USD | €10.38K 11.98K USD | €3.01 3.47 USD | €3.07 3.54 USD | €140.85M 162.59M USD | 5.39 | €0.56 0.65 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$2.88 0.37 USD |
+5.11
|
HK$1.26B 160.68M USD | HK$136.00K 17.39K USD | HK$2.74 0.35 USD | HK$2.89 0.37 USD | HK$1.26B 160.68M USD | 0 | -HK$2.97 -0.3 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 5.70B 160.48M USD | THB 283.10K 7.97K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 5.70B 160.48M USD | 43.75 | THB 0.16 0.004 USD | ||
|
Orion Properties
ONL
US
|
$2.82 — |
+1.08
|
$160.26M — | $121.00K — | $2.81 — | $2.86 — | $160.26M — | 0 | -$2.55 — | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.96 4.57 USD |
0
|
€138.73M 160.14M USD | €17.96K 20.73K USD | €3.95 4.56 USD | €3.99 4.61 USD | €138.73M 160.14M USD | 8.60 | €0.46 0.53 USD | ||
|
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.56 1.48 USD |
+0.54
|
SAR 597.74M 159.46M USD | SAR 239.49K 63.89K USD | SAR 5.51 1.47 USD | SAR 5.56 1.48 USD | SAR 597.74M 159.46M USD | 69.50 | SAR 0.08 0.02 USD | ||
|
Douglas Elliman
DOUG
US
|
$1.73 — |
-1.43
|
$156.81M — | $162.04K — | $1.72 — | $1.76 — | $156.81M — | 34.50 | $0.05 — | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$1.23B 156.8M USD | HK$390.00K 49.87K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.23B 156.8M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.99 0.03 USD |
+1.02
|
TRY 4.99B 156.7M USD | TRY 121.88M 3.83M USD | TRY 0.98 0.03 USD | TRY 1.00 0.03 USD | TRY 4.99B 156.7M USD | 2.75 | TRY 0.36 0.01 USD | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$1.22B 155.87M USD | HK$292.00K 37.34K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$1.22B 155.87M USD | 0 | -HK$0.20 -0.02 USD | ||
|
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$1.22B 155.74M USD | HK$167.00K 21.35K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$1.22B 155.74M USD | 0 | -HK$0.10 -0.01 USD | ||
|
GuocoLand (Malaysia) Berhad
1503.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 730.24M 155.27M USD | MYR 96.10K 20.43K USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 730.24M 155.27M USD | 54.50 | MYR 0.02 0.004 USD | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 206.44M 154.72M USD | SGD 53.30K 39.95K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 206.44M 154.72M USD | 23.50 | SGD 0.01 0.007 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.56 0.15 USD |
-0.18
|
QAR 563.00M 154.67M USD | QAR 3.36M 922.38K USD | QAR 0.56 0.15 USD | QAR 0.56 0.15 USD | QAR 563.00M 154.67M USD | 14.07 | QAR 0.04 0.01 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 116.00 0.0074 USD |
+1.75
|
IDR 2.41T 154.16M USD | IDR 74.93M 4.79K USD | IDR 114.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 2.41T 154.16M USD | 5.45 | IDR 21.25 0.001 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.88 1.3 USD |
+0.21
|
SAR 575.84M 153.62M USD | SAR 155.12K 41.38K USD | SAR 4.83 1.29 USD | SAR 4.89 1.3 USD | SAR 575.84M 153.62M USD | 0 | -SAR 0.18 -0.04 USD | ||
|
Unitech Limited
UNITECH.NS
IN
|
₹4.78 0.06 USD |
+2.58
|
₹12.51B 151.3M USD | ₹3.45M 41.79K USD | ₹4.66 0.06 USD | ₹4.85 0.06 USD | ₹12.51B 151.3M USD | 0 | -₹9.39 -0.1 USD | ||
|
Unitech Limited
UNITECH.BO
IN
|
₹4.77 0.06 USD |
+2.14
|
₹12.48B 150.98M USD | ₹760.33K 9.2K USD | ₹4.66 0.06 USD | ₹4.87 0.06 USD | ₹12.48B 150.98M USD | 0 | -₹7.84 -0.09 USD | ||
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.17B 149.94M USD | HK$910.93K 116.47K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.17B 149.94M USD | 0 | -HK$0.05 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||