国家/地区：加拿大，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (88)
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
房地产 (88)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $239.77 177.92 USD |
+0.8
|
$10.9B 8.09B USD | $65.5K 48.61K USD | $238.04 176.64 USD | $243.14 180.42 USD | $10.9B 8.09B USD | 58.48 | $4.1 3.04 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.41 10.69 USD |
-1.17
|
$10.43B 7.74B USD | $508.42K 377.28K USD | $14.28 10.6 USD | $14.63 10.86 USD | $10.43B 7.74B USD | 13.34 | $1.08 0.8 USD | |
| Colliers International Group Inc. CIGI.TO | $160.61 119.18 USD |
+2.67
|
$8.13B 6.03B USD | $37.61K 27.91K USD | $159.4 118.28 USD | $164.13 121.79 USD | $8.13B 6.03B USD | 36.09 | $4.45 3.3 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $40.65 30.16 USD |
-0.05
|
$6.59B 4.89B USD | $291.95K 216.65K USD | $40.56 30.1 USD | $41.47 30.77 USD | $6.59B 4.89B USD | 23.49 | $1.73 1.28 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.55 9.31 USD |
+3.21
|
$6.08B 4.51B USD | $13.49K 10.01K USD | $12.46 9.25 USD | $12.59 9.34 USD | $6.08B 4.51B USD | 2.90 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $12.34 9.16 USD |
+0.49
|
$5.98B 4.44B USD | $600 445.24 USD | $12.34 9.16 USD | $12.41 9.21 USD | $5.98B 4.44B USD | 2.85 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.22 12.78 USD |
+0.58
|
$5.12B 3.8B USD | $465.33K 345.3K USD | $17.1 12.69 USD | $17.44 12.94 USD | $5.12B 3.8B USD | 10.89 | $1.58 1.17 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $16.39 12.16 USD |
+0.49
|
$4.53B 3.36B USD | $329.88K 244.79K USD | $16.12 11.96 USD | $16.47 12.22 USD | $4.53B 3.36B USD | 204.87 | $0.08 0.06 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.25 18.74 USD |
+0.36
|
$4.5B 3.34B USD | $121.27K 89.99K USD | $25.1 18.63 USD | $25.42 18.86 USD | $4.5B 3.34B USD | 18.16 | $1.39 1.03 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $61.51 45.64 USD |
+1.37
|
$3.83B 2.84B USD | $88.05K 65.34K USD | $61.45 45.6 USD | $62.38 46.29 USD | $3.83B 2.84B USD | 10.69 | $5.75 4.27 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $16.48 12.23 USD |
+0.37
|
$3.5B 2.6B USD | $205.95K 152.83K USD | $16.37 12.15 USD | $16.69 12.38 USD | $3.5B 2.6B USD | 16.98 | $0.97 0.72 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $14.71 10.92 USD |
-0.2
|
$3.49B 2.59B USD | $57.46K 42.64K USD | $14.59 10.83 USD | $14.9 11.06 USD | $3.49B 2.59B USD | 9.87 | $1.49 1.11 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $63.26 46.94 USD |
-0.17
|
$3.37B 2.5B USD | $54.83K 40.68K USD | $62.15 46.12 USD | $64.17 47.62 USD | $3.37B 2.5B USD | 6.07 | $10.41 7.72 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.38 7.7 USD |
+1.57
|
$3.03B 2.25B USD | $676.06K 501.67K USD | $10.35 7.68 USD | $10.56 7.83 USD | $3.03B 2.25B USD | 11.53 | $0.9 0.67 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.65 7.16 USD |
-0.1
|
$2.7B 2B USD | $392.39K 291.18K USD | $9.62 7.14 USD | $9.79 7.26 USD | $2.7B 2B USD | 0 | -$0.46 -0.3 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.57 10.81 USD |
+0.14
|
$2.69B 2B USD | $88.74K 65.85K USD | $14.36 10.66 USD | $14.65 10.87 USD | $2.69B 2B USD | 0 | -$0.02 -0.01 USD | |
| Altus Group Limited AIF.TO | $49.36 36.63 USD |
+0.14
|
$2.23B 1.65B USD | $88.74K 65.85K USD | $49.35 36.62 USD | $50.02 37.11 USD | $2.23B 1.65B USD | 0 | -$0.02 -0.01 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.49 11.49 USD |
+1.31
|
$2.16B 1.61B USD | $240.96K 178.81K USD | $15.38 11.41 USD | $15.7 11.65 USD | $2.16B 1.61B USD | 0 | -$2.45 -1.8 USD | |
| Killam Apartment REIT KMP-UN.TO | $16.84 12.5 USD |
+0.12
|
$2.09B 1.55B USD | $153.96K 114.25K USD | $16.8 12.47 USD | $17.09 12.68 USD | $2.09B 1.55B USD | 3.01 | $5.58 4.14 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $10.9 8.09 USD |
-0.27
|
$1.63B 1.21B USD | $235.71K 174.91K USD | $10.82 8.03 USD | $11.18 8.3 USD | $1.63B 1.21B USD | 0 | -$1.06 -0.7 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $14.38 10.67 USD |
+1.05
|
$1.47B 1.09B USD | $61.84K 45.89K USD | $14.3 10.61 USD | $14.56 10.8 USD | $1.47B 1.09B USD | 17.97 | $0.8 0.59 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.87 3.61 USD |
0
|
$1.22B 903.85M USD | $280.92K 208.46K USD | $4.85 3.6 USD | $4.95 3.67 USD | $1.22B 903.85M USD | 0 | -$1.21 -0.8 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $16.84 12.5 USD |
-0.36
|
$901.8M 669.19M USD | $5.12K 3.8K USD | $16.84 12.5 USD | $17.05 12.65 USD | $901.8M 669.19M USD | 0 | -$1.67 -1.2 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $16.61 12.33 USD |
-0.3
|
$880.14M 653.12M USD | $26.43K 19.61K USD | $16.61 12.33 USD | $16.89 12.53 USD | $880.14M 653.12M USD | 5.91 | $2.81 2.09 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.13 — |
-0.82
|
$651.14M — | $28.97K — | $12.09 — | $12.29 — | $651.14M — | 0 | -$1.2 — | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $13.06 9.69 USD |
-0.38
|
$843.11M 625.64M USD | $79.53K 59.02K USD | $12.98 9.63 USD | $13.33 9.89 USD | $843.11M 625.64M USD | 8.16 | $1.6 1.19 USD | |
| Slate Grocery REIT SGR-UN.TO | $13.88 10.3 USD |
+0.58
|
$820.73M 609.03M USD | $83.9K 62.26K USD | $13.75 10.2 USD | $14.01 10.4 USD | $820.73M 609.03M USD | 15.77 | $0.88 0.65 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.69 4.96 USD |
+0.9
|
$784.92M 582.46M USD | $207.4K 153.9K USD | $6.6 4.9 USD | $6.76 5.01 USD | $784.92M 582.46M USD | 6.89 | $0.97 0.72 USD | |
| Dream Unlimited Corp. DRM.TO | $18.2 13.51 USD |
-0.05
|
$765.17M 567.8M USD | $60.79K 45.11K USD | $18.16 13.48 USD | $18.74 13.91 USD | $765.17M 567.8M USD | 4.23 | $4.3 3.19 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.16 5.31 USD |
+1.27
|
$708.4M 525.67M USD | $115.35K 85.59K USD | $7.11 5.28 USD | $7.2 5.34 USD | $708.4M 525.67M USD | 0 | -$0.57 -0.4 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $16.6 — |
+3.62
|
$414.66M — | $31.55K — | $16.2 — | $16.6 — | $414.66M — | 3.10 | $5.34 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.26 7.61 USD |
+0.69
|
$503.94M 373.95M USD | $11.39K 8.45K USD | $10.18 7.55 USD | $10.29 7.64 USD | $503.94M 373.95M USD | 6.97 | $1.47 1.09 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.73 2.77 USD |
-0.53
|
$416.17M 308.82M USD | $90.75K 67.34K USD | $3.72 2.76 USD | $3.77 2.8 USD | $416.17M 308.82M USD | 16.21 | $0.23 0.17 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.64 4.19 USD |
+1.44
|
$364.4M 270.41M USD | $900 667.85 USD | $5.6 4.16 USD | $5.64 4.19 USD | $364.4M 270.41M USD | 0 | -$0.92 -0.6 USD | |
| Melcor Developments Ltd. MRD.TO | $11.8 8.76 USD |
-0.25
|
$357.63M 265.39M USD | $21.29K 15.79K USD | $11.65 8.64 USD | $11.86 8.8 USD | $357.63M 265.39M USD | 10.82 | $1.09 0.81 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.94 3.67 USD |
+1.44
|
$305.45M 226.66M USD | $73.23K 54.34K USD | $4.9 3.64 USD | $4.99 3.7 USD | $305.45M 226.66M USD | 123.50 | $0.04 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.34 2.48 USD |
0
|
$297.01M 220.4M USD | $40.75K 30.24K USD | $3.32 2.46 USD | $3.36 2.49 USD | $297.01M 220.4M USD | 7.59 | $0.44 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.82 11.74 USD |
+0.76
|
$258.46M 191.79M USD | $12.06K 8.95K USD | $15.82 11.74 USD | $16.04 11.9 USD | $258.46M 191.79M USD | 0 | -$5.45 -4.04 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.54 1.88 USD |
+0.4
|
$234.63M 174.11M USD | $199.7K 148.19K USD | $2.5 1.86 USD | $2.55 1.89 USD | $234.63M 174.11M USD | 0 | -$0.44 -0.3 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.5 4.08 USD |
+0.36
|
$159.99M 118.72M USD | $61.2K 45.42K USD | $5.49 4.07 USD | $5.5 4.08 USD | $159.99M 118.72M USD | 0 | -$2.36 -1.7 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
-9.38
|
$151.91M 112.73M USD | $12.97K 9.63K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $151.91M 112.73M USD | 0 | -$0.8 -0.5 USD | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
0
|
$109.69M — | $26K — | $0.11 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.57 7.1 USD |
+1.7
|
$137.99M 102.39M USD | $9.37K 6.95K USD | $9.5 7.05 USD | $9.76 7.24 USD | $137.99M 102.39M USD | 0 | -$1.49 -1.1 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.97 10.37 USD |
+0.72
|
$132.49M 98.32M USD | $16.48K 12.23K USD | $13.94 10.34 USD | $14.2 10.54 USD | $132.49M 98.32M USD | 0 | -$1.09 -0.8 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.21 3.87 USD |
+0.19
|
$107.31M 79.63M USD | $4.4K 3.27K USD | $5.17 3.84 USD | $5.24 3.89 USD | $107.31M 79.63M USD | 14.88 | $0.35 0.26 USD | |
| Parkit Enterprise Inc. PKT.V | $0.39 0.29 USD |
0
|
$85.66M 63.57M USD | $37K 27.46K USD | $0.39 0.29 USD | $0.39 0.29 USD | $85.66M 63.57M USD | 0 | -$0.01 -0.007 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.82 2.09 USD |
-0.88
|
$51.76M 38.41M USD | $7.91K 5.87K USD | $2.81 2.09 USD | $2.9 2.15 USD | $51.76M 38.41M USD | 0 | -$1.43 -1.06 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.53 0.39 USD |
-5.36
|
$41.99M 31.16M USD | $15.34K 11.38K USD | $0.52 0.39 USD | $0.55 0.41 USD | $41.99M 31.16M USD | 0 | -$0.82 -0.6 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8699 0.65 USD |
+3.57
|
$29.23M 21.69M USD | $15.9K 11.8K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $29.23M 21.69M USD | 0 | -$2.08 -1.5 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.03 0.76 USD |
-0.96
|
$26.55M 19.7M USD | $45.25K 33.58K USD | $1.03 0.76 USD | $1.07 0.79 USD | $26.55M 19.7M USD | 0 | -$0.28 -0.2 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.15 USD |
-2.44
|
$22.54M 16.72M USD | $9.5K 7.05K USD | $0.2 0.14 USD | $0.2 0.15 USD | $22.54M 16.72M USD | 4.00 | $0.05 0.04 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.55 0.41 USD |
0
|
$19.43M 14.42M USD | $500 371.03 USD | $0.55 0.41 USD | $0.55 0.41 USD | $19.43M 14.42M USD | 0 | -$0.27 -0.2 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.08999 0.07 USD |
0
|
$18.3M 13.58M USD | $102K 75.69K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.3M 13.58M USD | 0 | $0 0 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $1.1K 816.27 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 0 | -$0.45 -0.3 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Tempus Capital Inc. TEMP.CN | $0.05 0.04 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.52M 1.13M USD | 0 | -$0.02 -0.01 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $20.5 15.21 USD |
+0.84
|
$9.94B 7.37B USD | $900 667.85 USD | $20.5 15.21 USD | $20.5 15.21 USD | $9.94B 7.37B USD | 4.74 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $14.85 11.02 USD |
+1.64
|
$7.2B 5.34B USD | $10.35K 7.68K USD | $14.7 10.91 USD | $15 11.13 USD | $7.2B 5.34B USD | 3.43 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.75 7.24 USD |
+1.46
|
$4.73B 3.51B USD | $100 74.21 USD | $9.75 7.24 USD | $9.75 7.24 USD | $4.73B 3.51B USD | 2.25 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.55 7.09 USD |
+3.24
|
$4.63B 3.44B USD | $2.1K 1.56K USD | $9.12 6.77 USD | $9.55 7.09 USD | $4.63B 3.44B USD | 2.21 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.5 7.05 USD |
-3.55
|
$4.61B 3.42B USD | $2.6K 1.93K USD | $9.49 7.04 USD | $9.85 7.31 USD | $4.61B 3.42B USD | 2.19 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $189.71 140.78 USD |
+0.55
|
$1.77B 1.31B USD | $3.3K 2.45K USD | $189.24 140.43 USD | $191.44 142.06 USD | $1.77B 1.31B USD | 9.42 | $20.13 14.94 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.89 14.76 USD |
0
|
$1.37B 1.02B USD | $6.3K 4.67K USD | $19.89 14.76 USD | $20 14.84 USD | $1.37B 1.02B USD | 4.69 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $111.51 82.75 USD |
-0.22
|
$1.19B 886.53M USD | $1.29K 959.48 USD | $111.51 82.75 USD | $112.94 83.81 USD | $1.19B 886.53M USD | 4.60 | $24.23 17.98 USD | |
| Slate Grocery REIT SGR-U.TO | $9.9 — |
-2.08
|
$592.61M — | $300 — | $9.9 — | $9.95 — | $592.61M — | 15.71 | $0.63 — | |
| Wall Financial Corporation WFC.TO | $12.01 8.91 USD |
0
|
$385.58M 286.12M USD | $4 2.97 USD | $12.01 8.91 USD | $12.01 8.91 USD | $385.58M 286.12M USD | 15.39 | $0.78 0.58 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.84 3.59 USD |
0
|
$244.03M 181.08M USD | $1.15K 852.63 USD | $4.6 3.41 USD | $4.84 3.59 USD | $244.03M 181.08M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4 2.97 USD |
0
|
$244.03M 181.08M USD | $200 148.41 USD | $4 2.97 USD | $4 2.97 USD | $244.03M 181.08M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.05 2.26 USD |
0
|
$173.11M 128.46M USD | $1.5K 1.11K USD | $3.05 2.26 USD | $3.05 2.26 USD | $173.11M 128.46M USD | 4.35 | $0.7 0.52 USD | |
| Halmont Properties Corporation HMT.V | $0.9899 0.73 USD |
0
|
$122.7M 91.05M USD | $55 40.81 USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $122.7M 91.05M USD | 9.00 | $0.11 0.08 USD | |
| NexLiving Communities Inc. NXLV.V | $1.7 1.26 USD |
0
|
$55.93M 41.5M USD | $100 74.21 USD | $1.7 1.26 USD | $1.7 1.26 USD | $55.93M 41.5M USD | 5.66 | $0.3 0.22 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Urbanfund Corp. UFC.V | $0.81 0.6 USD |
0
|
$43.42M 32.22M USD | $2K 1.48K USD | $0.81 0.6 USD | $0.81 0.6 USD | $43.42M 32.22M USD | 6.23 | $0.13 0.1 USD | |
| Kadestone Capital Corp. KDSX.V | $0.9 0.67 USD |
0
|
$42.24M 31.34M USD | $1 0.74 USD | $0.9 0.67 USD | $0.9 0.67 USD | $42.24M 31.34M USD | 0 | -$0.05 -0.03 USD | |
| Imperial Equities Inc. IEI.V | $3.6 2.67 USD |
0
|
$34.02M 25.25M USD | $300 222.62 USD | $3.6 2.67 USD | $3.6 2.67 USD | $34.02M 25.25M USD | 0 | -$0.17 -0.1 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $3.75 2.78 USD |
+10.29
|
$28.52M 21.16M USD | $600 445.24 USD | $3.75 2.78 USD | $3.75 2.78 USD | $28.52M 21.16M USD | 0 | -$0.69 -0.5 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.5 — |
0
|
$17.54M — | $6.2K — | $2.5 — | $2.52 — | $17.54M — | 0 | -$1.13 — | |
| The Becker Milk Company Limited BEK-B.TO | $12.93 9.59 USD |
0
|
$23.38M 17.35M USD | $300 222.62 USD | $12.93 9.59 USD | $12.93 9.59 USD | $23.38M 17.35M USD | 7.93 | $1.63 1.21 USD | |
| Gulf & Pacific Equities Corp. GUF.V | $0.46 0.34 USD |
0
|
$9.85M 7.31M USD | $20K 14.84K USD | $0.46 0.34 USD | $0.46 0.34 USD | $9.85M 7.31M USD | 15.33 | $0.03 0.02 USD | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.81 0.6 USD |
-4.71
|
$7.33M 5.44M USD | $3.02K 2.24K USD | $0.81 0.6 USD | $0.81 0.6 USD | $7.33M 5.44M USD | 0.60 | $1.34 0.99 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $230K 170.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $19.1 14.17 USD |
+0.53
|
$0 0 USD | $4.5K 3.34K USD | $18.99 14.09 USD | $19.1 14.17 USD | $0 0 USD | 4.51 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $15.48 11.49 USD |
+1.04
|
$0 0 USD | $5.5K 4.08K USD | $15.4 11.43 USD | $15.5 11.5 USD | $0 0 USD | 3.58 | $4.32 3.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}