国家/地区：加拿大，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (83)
- {{country.name}}
- 所有国家
- 美国 (645)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (29)
- 比利时 (29)
- 巴西 (90)
- 加拿大 (83)
- 智利 (8)
- 中国 (110)
- 丹麦 (11)
- 芬兰 (6)
- 法国 (47)
- 德国 (504)
- 希腊 (6)
- 香港 (279)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (55)
- 意大利 (10)
- 日本 (176)
- 马来西亚 (101)
- 墨西哥 (31)
- 荷兰 (6)
- 新西兰 (12)
- 挪威 (7)
- 波兰 (27)
- 葡萄牙 (2)
- 卡塔尔 (5)
- 俄罗斯 (7)
- 新加坡 (86)
- 南非 (28)
- 韩国 (19)
- 西班牙 (33)
- 苏里南 (16)
- 瑞典 (59)
- 瑞士 (18)
- 台湾 (59)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (53)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (3)
- Toronto (63)
- TSXV (17)
房地产 (83)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$14.87 11.03 USD |
+1.16
|
CA$10.76B 7.99B USD | CA$241.97K 179.55K USD | CA$14.69 10.9 USD | CA$14.92 11.07 USD | CA$10.76B 7.99B USD | 13.76 | CA$1.08 0.8 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$202.02 149.91 USD |
+2.17
|
CA$10.29B 7.64B USD | CA$37.41K 27.76K USD | CA$198.04 146.96 USD | CA$203.02 150.65 USD | CA$10.29B 7.64B USD | 63.32 | CA$3.19 2.37 USD | ||
| FirstService Corporation FSV.TO | CA$217.57 161.45 USD |
+2.6
|
CA$9.95B 7.38B USD | CA$188.96K 140.22K USD | CA$212.17 157.44 USD | CA$217.95 161.73 USD | CA$9.95B 7.38B USD | 52.05 | CA$4.18 3.1 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$18.60 13.8 USD |
-0.59
|
CA$9.02B 6.69B USD | CA$550.00 408.13 USD | CA$18.60 13.8 USD | CA$18.78 13.94 USD | CA$9.02B 6.69B USD | 4.30 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.50 12.24 USD |
+0.12
|
CA$8.00B 5.94B USD | CA$1.20K 890.47 USD | CA$16.50 12.24 USD | CA$16.51 12.25 USD | CA$8.00B 5.94B USD | 3.81 | CA$4.32 3.21 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.55 15.25 USD |
+2.65
|
CA$6.28B 4.66B USD | CA$584.06K 433.4K USD | CA$19.50 14.47 USD | CA$20.60 15.29 USD | CA$6.28B 4.66B USD | 228.33 | CA$0.09 0.07 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$37.71 27.98 USD |
+0.91
|
CA$5.97B 4.43B USD | CA$852.05K 632.27K USD | CA$37.31 27.68 USD | CA$38.01 28.2 USD | CA$5.97B 4.43B USD | 96.69 | CA$0.39 0.29 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.64 13.83 USD |
+1.14
|
CA$5.50B 4.08B USD | CA$731.20K 542.6K USD | CA$18.45 13.69 USD | CA$18.70 13.88 USD | CA$5.50B 4.08B USD | 84.72 | CA$0.22 0.16 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$81.64 60.58 USD |
+2.16
|
CA$4.95B 3.67B USD | CA$64.28K 47.7K USD | CA$78.52 58.27 USD | CA$81.87 60.75 USD | CA$4.95B 3.67B USD | 17.26 | CA$4.73 3.51 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$25.71 19.08 USD |
+0.63
|
CA$4.38B 3.25B USD | CA$255.49K 189.59K USD | CA$25.51 18.93 USD | CA$25.81 19.15 USD | CA$4.38B 3.25B USD | 16.80 | CA$1.53 1.14 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.16 14.22 USD |
+1.43
|
CA$4.07B 3.02B USD | CA$207.23K 153.78K USD | CA$18.85 13.99 USD | CA$19.22 14.26 USD | CA$4.07B 3.02B USD | 16.51 | CA$1.16 0.86 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.23 12.04 USD |
+1.5
|
CA$3.86B 2.86B USD | CA$127.58K 94.67K USD | CA$15.98 11.86 USD | CA$16.26 12.07 USD | CA$3.86B 2.86B USD | 10.08 | CA$1.61 1.19 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.63 9.37 USD |
+0.48
|
CA$3.71B 2.75B USD | CA$411.07K 305.04K USD | CA$12.60 9.35 USD | CA$12.81 9.51 USD | CA$3.71B 2.75B USD | 14.68 | CA$0.86 0.64 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$64.86 48.13 USD |
+0.84
|
CA$3.46B 2.56B USD | CA$146.51K 108.72K USD | CA$63.89 47.41 USD | CA$65.20 48.38 USD | CA$3.46B 2.56B USD | 13.26 | CA$4.89 3.63 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.45 7.75 USD |
+0.38
|
CA$2.93B 2.17B USD | CA$513.55K 381.08K USD | CA$10.40 7.72 USD | CA$10.54 7.82 USD | CA$2.93B 2.17B USD | 0 | -CA$1.56 -1.1 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.56 11.55 USD |
+1.43
|
CA$2.90B 2.15B USD | CA$191.61K 142.18K USD | CA$15.36 11.4 USD | CA$15.62 11.59 USD | CA$2.90B 2.15B USD | 778.00 | CA$0.02 0.01 USD | ||
| Altus Group Limited AIF.TO | CA$55.28 41.02 USD |
+0.34
|
CA$2.39B 1.77B USD | CA$111.24K 82.54K USD | CA$55.20 40.96 USD | CA$56.25 41.74 USD | CA$2.39B 1.77B USD | 95.31 | CA$0.58 0.43 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.64 11.61 USD |
+1.43
|
CA$2.16B 1.6B USD | CA$252.03K 187.02K USD | CA$15.42 11.44 USD | CA$15.68 11.64 USD | CA$2.16B 1.6B USD | 11.67 | CA$1.34 0.99 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.57 12.3 USD |
+0.42
|
CA$2.07B 1.53B USD | CA$265.09K 196.71K USD | CA$16.48 12.23 USD | CA$16.65 12.36 USD | CA$2.07B 1.53B USD | 3.69 | CA$4.49 3.33 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.21 9.8 USD |
+0.08
|
CA$1.88B 1.39B USD | CA$747.52K 554.71K USD | CA$13.21 9.8 USD | CA$13.22 9.81 USD | CA$1.88B 1.39B USD | 0 | -CA$0.71 -0.5 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.15 9.76 USD |
+1.31
|
CA$1.84B 1.36B USD | CA$718.98K 533.53K USD | CA$12.96 9.62 USD | CA$13.21 9.8 USD | CA$1.84B 1.36B USD | 0 | -CA$4.10 -3.04 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.12 3.8 USD |
-0.19
|
CA$1.29B 956.31M USD | CA$478.23K 354.87K USD | CA$5.11 3.79 USD | CA$5.15 3.82 USD | CA$1.29B 956.31M USD | 25.59 | CA$0.20 0.15 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.59 13.05 USD |
+0.69
|
CA$1.22B 906.56M USD | CA$14.34K 10.64K USD | CA$17.42 12.93 USD | CA$17.59 13.05 USD | CA$1.22B 906.56M USD | 5.02 | CA$3.50 2.6 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$8.04 5.97 USD |
+1.26
|
CA$986.83M 732.29M USD | CA$218.00K 161.77K USD | CA$7.92 5.88 USD | CA$8.07 5.99 USD | CA$986.83M 732.29M USD | 9.68 | CA$0.83 0.62 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$15.28 11.34 USD |
+0.53
|
CA$905.54M 671.97M USD | CA$102.50K 76.06K USD | CA$15.18 11.26 USD | CA$15.29 11.35 USD | CA$905.54M 671.97M USD | 15.75 | CA$0.97 0.72 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.53 10.04 USD |
+1.42
|
CA$847.53M 628.92M USD | CA$172.08K 127.69K USD | CA$13.35 9.91 USD | CA$13.69 10.16 USD | CA$847.53M 628.92M USD | 7.23 | CA$1.87 1.39 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$19.46 14.44 USD |
+8.53
|
CA$821.06M 609.28M USD | CA$96.65K 71.72K USD | CA$18.04 13.39 USD | CA$19.57 14.52 USD | CA$821.06M 609.28M USD | 10.69 | CA$1.82 1.35 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$7.98 5.92 USD |
-0.25
|
CA$765.81M 568.28M USD | CA$208.99K 155.08K USD | CA$7.94 5.89 USD | CA$8.03 5.96 USD | CA$765.81M 568.28M USD | 0 | -CA$0.87 -0.6 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.95 12.58 USD |
-1.57
|
CA$658.69M 488.79M USD | CA$8.88K 6.59K USD | CA$16.87 12.52 USD | CA$17.11 12.7 USD | CA$658.69M 488.79M USD | 0 | -CA$0.84 -0.6 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $19.00 — |
0
|
$474.61M — | $1.23K — | $19.00 — | $19.32 — | $474.61M — | 3.86 | $4.91 — | ||
| BSR Real Estate Investment Trust HOM-U.TO | $12.25 — |
-1.05
|
$473.85M — | $10.48K — | $12.25 — | $12.47 — | $473.85M — | 0 | -$0.61 — | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$11.07 8.21 USD |
0
|
CA$609.88M 452.56M USD | CA$47.01K 34.89K USD | CA$10.99 8.16 USD | CA$11.09 8.23 USD | CA$609.88M 452.56M USD | 13.02 | CA$0.85 0.63 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.27 3.17 USD |
+0.95
|
CA$476.49M 353.59M USD | CA$28.88K 21.43K USD | CA$4.22 3.13 USD | CA$4.27 3.17 USD | CA$476.49M 353.59M USD | 12.19 | CA$0.35 0.26 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.44 4.78 USD |
+0.62
|
CA$456.98M 339.1M USD | CA$11.12K 8.25K USD | CA$6.40 4.75 USD | CA$6.48 4.81 USD | CA$456.98M 339.1M USD | 12.15 | CA$0.53 0.39 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.33 4.7 USD |
-0.78
|
CA$415.87M 308.6M USD | CA$3.82K 2.83K USD | CA$6.14 4.56 USD | CA$6.35 4.71 USD | CA$415.87M 308.6M USD | 0 | -CA$0.69 -0.5 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$4.05 3.01 USD |
+0.5
|
CA$360.31M 267.37M USD | CA$56.38K 41.83K USD | CA$4.03 2.99 USD | CA$4.07 3.02 USD | CA$360.31M 267.37M USD | 8.61 | CA$0.47 0.35 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.55 13.02 USD |
+2.09
|
CA$287.27M 213.17M USD | CA$53.69K 39.84K USD | CA$17.14 12.72 USD | CA$17.62 13.08 USD | CA$287.27M 213.17M USD | 0 | -CA$8.00 -5.9 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.90 6.6 USD |
0
|
CA$128.14M 95.09M USD | CA$12.33K 9.15K USD | CA$8.90 6.6 USD | CA$8.95 6.64 USD | CA$128.14M 95.09M USD | 0 | -CA$2.27 -1.6 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.58 0.43 USD |
+5.45
|
CA$125.09M 92.83M USD | CA$31.08K 23.06K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$125.09M 92.83M USD | 7.25 | CA$0.08 0.06 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.10 9.72 USD |
+0.23
|
CA$124.24M 92.19M USD | CA$5.78K 4.29K USD | CA$13.00 9.65 USD | CA$13.25 9.83 USD | CA$124.24M 92.19M USD | 0 | -CA$1.14 -0.8 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.58 4.14 USD |
-0.71
|
CA$114.93M 85.29M USD | CA$11.57K 8.58K USD | CA$5.57 4.13 USD | CA$5.65 4.19 USD | CA$114.93M 85.29M USD | 8.58 | CA$0.65 0.48 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.13 0.84 USD |
0
|
CA$105.23M 78.08M USD | CA$64.21K 47.64K USD | CA$1.12 0.83 USD | CA$1.14 0.85 USD | CA$105.23M 78.08M USD | 0 | -CA$0.74 -0.5 USD | ||
| Invesque Inc. IVQ-U.TO | $0.08 — |
0
|
$77.70M — | $7.00K — | $0.08 — | $0.08 — | $77.70M — | 0 | -$0.09 — | ||
| Invesque Inc. IVQ.TO | CA$0.11 0.08 USD |
-4.35
|
CA$101.48M 75.3M USD | CA$2.01K 1.49K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$101.48M 75.3M USD | 0 | -CA$0.12 -0.08 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$2.35 1.74 USD |
-2.08
|
CA$76.75M 56.95M USD | CA$1.00K 742.06 USD | CA$2.35 1.74 USD | CA$2.35 1.74 USD | CA$76.75M 56.95M USD | 6.71 | CA$0.35 0.26 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.88 0.65 USD |
+1.15
|
CA$29.57M 21.94M USD | CA$7.88K 5.85K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$29.57M 21.94M USD | 0 | -CA$1.33 -0.9 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.39 0.29 USD |
+8.45
|
CA$28.83M 21.39M USD | CA$70.79K 52.53K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$28.83M 21.39M USD | 0 | -CA$1.60 -1.1 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.45 1.08 USD |
+3.57
|
CA$26.70M 19.82M USD | CA$16.36K 12.14K USD | CA$1.44 1.07 USD | CA$1.50 1.11 USD | CA$26.70M 19.82M USD | 0 | -CA$2.07 -1.5 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.20 0.14 USD |
+14.71
|
CA$21.97M 16.3M USD | CA$409.71K 304.03K USD | CA$0.14 0.1 USD | CA$0.21 0.16 USD | CA$21.97M 16.3M USD | 3.25 | CA$0.06 0.04 USD | ||
| Tribe Property Technologies Inc. TRBE.V | CA$0.28 0.21 USD |
+3.7
|
CA$14.01M 10.39M USD | CA$5.70K 4.23K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$14.01M 10.39M USD | 0 | -CA$0.11 -0.08 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.74 0.55 USD |
0
|
CA$7.11M 5.27M USD | CA$23.42K 17.38K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$7.11M 5.27M USD | 1.37 | CA$0.54 0.4 USD | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$48.02K 35.63K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$0.14 -0.1 USD | ||
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.50 18.18 USD |
-0.41
|
CA$11.88B 8.81B USD | CA$700.00 519.44 USD | CA$24.50 18.18 USD | CA$24.60 18.25 USD | CA$11.88B 8.81B USD | 5.67 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$17.03 12.64 USD |
0
|
CA$8.26B 6.13B USD | CA$4.10K 3.04K USD | CA$17.00 12.62 USD | CA$17.10 12.69 USD | CA$8.26B 6.13B USD | 3.94 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.25 8.35 USD |
0
|
CA$5.45B 4.05B USD | CA$200.00 148.41 USD | CA$11.25 8.35 USD | CA$11.25 8.35 USD | CA$5.45B 4.05B USD | 2.60 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.05 8.2 USD |
-1.34
|
CA$5.36B 3.98B USD | CA$1.30K 964.68 USD | CA$11.05 8.2 USD | CA$11.07 8.21 USD | CA$5.36B 3.98B USD | 2.55 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.00 8.16 USD |
-0.45
|
CA$5.33B 3.96B USD | CA$1.00K 742.06 USD | CA$11.00 8.16 USD | CA$11.00 8.16 USD | CA$5.33B 3.96B USD | 2.54 | CA$4.32 3.21 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$182.74 135.6 USD |
-0.01
|
CA$1.70B 1.26B USD | CA$3.33K 2.47K USD | CA$181.75 134.87 USD | CA$183.00 135.8 USD | CA$1.70B 1.26B USD | 5.93 | CA$30.79 22.85 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$21.20 15.73 USD |
0
|
CA$1.46B 1.08B USD | CA$4.81K 3.57K USD | CA$21.10 15.66 USD | CA$21.25 15.77 USD | CA$1.46B 1.08B USD | 5.00 | CA$4.23 3.14 USD | ||
| Morguard Corporation MRC.TO | CA$115.00 85.34 USD |
0
|
CA$1.23B 911.23M USD | CA$408.00 302.76 USD | CA$115.00 85.34 USD | CA$115.20 85.49 USD | CA$1.23B 911.23M USD | 5.43 | CA$21.15 15.69 USD | ||
| Slate Grocery REIT SGR-U.TO | $11.10 — |
+1.19
|
$675.47M — | $200.00 — | $11.10 — | $11.10 — | $675.47M — | 15.85 | $0.70 — | ||
| Wall Financial Corporation WFC.TO | CA$16.00 11.87 USD |
-1.23
|
CA$512.20M 380.08M USD | CA$2.90K 2.15K USD | CA$15.80 11.72 USD | CA$16.20 12.02 USD | CA$512.20M 380.08M USD | 15.53 | CA$1.03 0.76 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$15.13 11.23 USD |
-0.26
|
CA$456.83M 338.99M USD | CA$1.11K 822.2 USD | CA$15.13 11.23 USD | CA$15.17 11.26 USD | CA$456.83M 338.99M USD | 7.88 | CA$1.92 1.42 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.40 4.01 USD |
0
|
CA$321.10M 238.27M USD | CA$7.00 5.19 USD | CA$5.40 4.01 USD | CA$5.40 4.01 USD | CA$321.10M 238.27M USD | 0 | -CA$0.74 -0.5 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.90 3.64 USD |
0
|
CA$294.66M 218.66M USD | CA$3.90K 2.89K USD | CA$4.90 3.64 USD | CA$4.90 3.64 USD | CA$294.66M 218.66M USD | 0 | -CA$0.74 -0.5 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.20 2.37 USD |
+2.56
|
CA$181.28M 134.52M USD | CA$6.75K 5.01K USD | CA$3.13 2.32 USD | CA$3.20 2.37 USD | CA$181.28M 134.52M USD | 5.33 | CA$0.60 0.45 USD | ||
| Halmont Properties Corporation HMT.V | CA$1.10 0.82 USD |
0
|
CA$170.18M 126.28M USD | CA$4.00 2.97 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$170.18M 126.28M USD | 12.22 | CA$0.09 0.07 USD | ||
| Urbanfund Corp. UFC.V | CA$0.87 0.65 USD |
+3.57
|
CA$46.82M 34.74M USD | CA$3.11K 2.31K USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$46.82M 34.74M USD | 5.43 | CA$0.16 0.12 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$4.99 3.7 USD |
+24.75
|
CA$37.95M 28.16M USD | CA$4.70K 3.49K USD | CA$4.32 3.21 USD | CA$4.99 3.7 USD | CA$37.95M 28.16M USD | 0 | -CA$1.03 -0.7 USD | ||
| Imperial Equities Inc. IEI.V | CA$3.41 2.53 USD |
0
|
CA$32.23M 23.92M USD | CA$5.80K 4.3K USD | CA$3.40 2.52 USD | CA$3.50 2.6 USD | CA$32.23M 23.92M USD | 6.68 | CA$0.51 0.38 USD | ||
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
| Kadestone Capital Corp. KDSX.V | CA$0.60 0.45 USD |
0
|
CA$28.16M 20.89M USD | CA$16.00 11.87 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$28.16M 20.89M USD | 0 | -CA$0.12 -0.08 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.76 — |
0
|
$19.36M — | $1.50K — | $2.76 — | $2.77 — | $19.36M — | 0 | -$1.13 — | ||
| The Becker Milk Company Limited BEK-B.TO | CA$13.00 9.65 USD |
+1.25
|
CA$23.51M 17.44M USD | CA$101.00 74.95 USD | CA$13.00 9.65 USD | CA$13.00 9.65 USD | CA$23.51M 17.44M USD | 10.92 | CA$1.19 0.88 USD | ||
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
| Gulf & Pacific Equities Corp. GUF.V | CA$0.43 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$1.00K 742.06 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
| Tempus Capital Inc. TEMP.CN | CA$0.09 0.06 USD |
0
|
CA$2.59M 1.92M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$2.59M 1.92M USD | 0 | CA$0.00 0 USD | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.05 0.03 USD |
0
|
CA$1.59M 1.18M USD | CA$45.00K 33.39K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.73 15.38 USD |
0
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$20.73 15.38 USD | CA$20.75 15.4 USD | CA$0.00 0 USD | 4.89 | CA$4.23 3.14 USD | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.87 14.74 USD |
0
|
CA$0.00 0 USD | CA$6.30K 4.67K USD | CA$19.85 14.73 USD | CA$19.93 14.79 USD | CA$0.00 0 USD | 4.59 | CA$4.32 3.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}