国家/地区：加拿大，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (88)
- {{country.name}}
- 所有国家
- 美国 (790)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (130)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (75)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (60)
- 泰国 (153)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
房地产 (88)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $240.1 178.17 USD |
-0.95
|
$10.91B 8.1B USD | $32.66K 24.23K USD | $239.46 177.69 USD | $241.27 179.04 USD | $10.91B 8.1B USD | 60.78 | $3.95 2.93 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.6 10.83 USD |
-1.28
|
$10.57B 7.84B USD | $219.99K 163.25K USD | $14.6 10.83 USD | $14.77 10.96 USD | $10.57B 7.84B USD | 19.46 | $0.75 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $173.02 128.39 USD |
-1.9
|
$8.76B 6.5B USD | $26.25K 19.48K USD | $172.26 127.83 USD | $174.7 129.64 USD | $8.76B 6.5B USD | 44.02 | $3.93 2.92 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.85 12.5 USD |
+0.69
|
$8.17B 6.06B USD | $23.34K 17.32K USD | $16.85 12.5 USD | $17.1 12.69 USD | $8.17B 6.06B USD | 3.90 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.54 33.05 USD |
-1.22
|
$7.13B 5.29B USD | $223.52K 165.87K USD | $44.41 32.95 USD | $45.06 33.44 USD | $7.13B 5.29B USD | 62.73 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14 10.39 USD |
-0.33
|
$6.79B 5.04B USD | $3.96K 2.94K USD | $13.99 10.38 USD | $14 10.39 USD | $6.79B 5.04B USD | 3.24 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.56 13.03 USD |
-0.68
|
$5.22B 3.87B USD | $235.01K 174.39K USD | $17.52 13 USD | $17.7 13.13 USD | $5.22B 3.87B USD | 20.18 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.07 13.41 USD |
+0.06
|
$5.11B 3.79B USD | $166.55K 123.59K USD | $17.92 13.3 USD | $18.14 13.46 USD | $5.11B 3.79B USD | 86.04 | $0.21 0.16 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.59 18.99 USD |
-0.89
|
$4.36B 3.24B USD | $142.19K 105.52K USD | $25.56 18.97 USD | $25.87 19.2 USD | $4.36B 3.24B USD | 17.64 | $1.45 1.08 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $70.33 52.19 USD |
-1.73
|
$4.28B 3.18B USD | $26.09K 19.36K USD | $70.15 52.06 USD | $71.4 52.98 USD | $4.28B 3.18B USD | 13.92 | $5.05 3.75 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $16 11.87 USD |
-1.3
|
$3.8B 2.82B USD | $78.93K 58.57K USD | $15.98 11.86 USD | $16.23 12.04 USD | $3.8B 2.82B USD | 10.59 | $1.51 1.12 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.63 13.08 USD |
-1.34
|
$3.74B 2.78B USD | $213.42K 158.37K USD | $17.57 13.03 USD | $17.85 13.25 USD | $3.74B 2.78B USD | 17.45 | $1.01 0.75 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.65 51.68 USD |
-0.73
|
$3.71B 2.76B USD | $52.78K 39.17K USD | $69.46 51.54 USD | $70.64 52.42 USD | $3.71B 2.76B USD | 10.07 | $6.91 5.13 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $11.72 8.69 USD |
-0.89
|
$3.41B 2.53B USD | $463.33K 343.82K USD | $11.66 8.65 USD | $11.9 8.83 USD | $3.41B 2.53B USD | 14.64 | $0.8 0.59 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.79 8.01 USD |
-0.28
|
$3.02B 2.24B USD | $305.29K 226.54K USD | $10.72 7.95 USD | $10.9 8.09 USD | $3.02B 2.24B USD | 0 | -$0.78 -0.5 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.78 10.97 USD |
-1
|
$2.73B 2.03B USD | $89.48K 66.4K USD | $14.76 10.95 USD | $15.01 11.14 USD | $2.73B 2.03B USD | 0 | -$0.05 -0.03 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.51 14.48 USD |
-1.12
|
$2.42B 1.79B USD | $70.21K 52.1K USD | $19.49 14.46 USD | $19.72 14.63 USD | $2.42B 1.79B USD | 3.63 | $5.36 3.98 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.85 12.5 USD |
-1.29
|
$2.36B 1.75B USD | $420.71K 312.19K USD | $16.75 12.43 USD | $17.06 12.66 USD | $2.36B 1.75B USD | 0 | -$3.09 -2.2 USD | |
| Altus Group Limited AIF.TO | $52.18 38.72 USD |
-0.69
|
$2.32B 1.72B USD | $158.89K 117.91K USD | $52 38.59 USD | $52.63 39.05 USD | $2.32B 1.72B USD | 474.36 | $0.11 0.08 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.57 10.07 USD |
-0.15
|
$1.93B 1.43B USD | $267.09K 198.2K USD | $13.56 10.06 USD | $13.63 10.11 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.32 11.37 USD |
-1.35
|
$1.86B 1.38B USD | $222.9K 165.4K USD | $15.26 11.32 USD | $15.56 11.55 USD | $1.86B 1.38B USD | 24.31 | $0.63 0.47 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.01 3.71 USD |
-0.5
|
$1.25B 928.91M USD | $199.9K 148.34K USD | $4.98 3.7 USD | $5.04 3.74 USD | $1.25B 928.91M USD | 0 | -$1.02 -0.7 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.37 13.63 USD |
-1.5
|
$966.56M 717.25M USD | $27.64K 20.51K USD | $18.33 13.6 USD | $18.66 13.85 USD | $966.56M 717.25M USD | 5.75 | $3.19 2.37 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.18 — |
+1.31
|
$707.51M — | $702 — | $13.01 — | $13.18 — | $707.51M — | 0 | -$2.38 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.7 13.13 USD |
-1.72
|
$938.11M 696.14M USD | $13.35K 9.91K USD | $17.68 13.12 USD | $18 13.36 USD | $938.11M 696.14M USD | 0 | -$3.25 -2.4 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.34 10.64 USD |
-1.34
|
$920.25M 682.88M USD | $73.16K 54.29K USD | $14.32 10.63 USD | $14.61 10.84 USD | $920.25M 682.88M USD | 5.78 | $2.48 1.84 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.36 5.46 USD |
-1.34
|
$863.53M 640.79M USD | $106.92K 79.34K USD | $7.35 5.45 USD | $7.49 5.56 USD | $863.53M 640.79M USD | 0 | -$0.46 -0.3 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.49 10.75 USD |
-0.82
|
$856.81M 635.81M USD | $57.07K 42.35K USD | $14.44 10.72 USD | $14.62 10.85 USD | $856.81M 635.81M USD | 16.10 | $0.9 0.67 USD | |
| Dream Unlimited Corp. DRM.TO | $20.24 15.02 USD |
-1.12
|
$854.72M 634.25M USD | $14.48K 10.74K USD | $20.17 14.97 USD | $20.32 15.08 USD | $854.72M 634.25M USD | 5.20 | $3.89 2.89 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.52 5.58 USD |
-0.79
|
$739.37M 548.65M USD | $83.48K 61.95K USD | $7.5 5.57 USD | $7.62 5.65 USD | $739.37M 548.65M USD | 0 | -$0.39 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.76 — |
-0.34
|
$443.64M — | $104 — | $17.76 — | $17.76 — | $443.64M — | 3.44 | $5.16 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.06 8.21 USD |
-1.51
|
$543.24M 403.11M USD | $9.85K 7.31K USD | $11.06 8.21 USD | $11.23 8.33 USD | $543.24M 403.11M USD | 10.05 | $1.1 0.82 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.93 2.91 USD |
+1.16
|
$437.96M 324.99M USD | $26.75K 19.85K USD | $3.9 2.89 USD | $3.93 2.92 USD | $437.96M 324.99M USD | 17.06 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $14.26 10.58 USD |
-0.21
|
$430.96M 319.8M USD | $2.07K 1.54K USD | $14.13 10.49 USD | $14.29 10.6 USD | $430.96M 319.8M USD | 17.18 | $0.83 0.62 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.8 4.3 USD |
+0.69
|
$374.74M 278.08M USD | $4.48K 3.33K USD | $5.8 4.3 USD | $5.81 4.31 USD | $374.74M 278.08M USD | 0 | -$0.53 -0.3 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.62 4.17 USD |
-0.53
|
$347.5M 257.87M USD | $142.56K 105.79K USD | $5.59 4.15 USD | $5.69 4.22 USD | $347.5M 257.87M USD | 12.48 | $0.45 0.33 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.63 2.69 USD |
-0.55
|
$322.8M 239.54M USD | $80.3K 59.59K USD | $3.62 2.69 USD | $3.65 2.71 USD | $322.8M 239.54M USD | 8.06 | $0.45 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.86 11.77 USD |
-6.54
|
$259.49M 192.55M USD | $58.85K 43.67K USD | $15.65 11.61 USD | $16.76 12.44 USD | $259.49M 192.55M USD | 0 | -$7.78 -5.7 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.53 1.88 USD |
-0.39
|
$233.7M 173.42M USD | $40.22K 29.85K USD | $2.52 1.87 USD | $2.54 1.88 USD | $233.7M 173.42M USD | 0 | -$0.83 -0.6 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.72 10.92 USD |
-0.67
|
$139.6M 103.59M USD | $9.51K 7.05K USD | $14.64 10.86 USD | $14.84 11.01 USD | $139.6M 103.59M USD | 0 | -$0.85 -0.6 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.4 6.98 USD |
-0.32
|
$135.34M 100.43M USD | $17.63K 13.09K USD | $9.25 6.86 USD | $9.49 7.04 USD | $135.34M 100.43M USD | 0 | -$1.79 -1.3 USD | |
| Invesque Inc. IVQ.TO | $0.14 0.1 USD |
0
|
$124.93M 92.71M USD | $206 152.86 USD | $0.13 0.09 USD | $0.14 0.1 USD | $124.93M 92.71M USD | 0 | -$0.67 -0.4 USD | |
| Invesque Inc. IVQ-U.TO | $0.1 — |
0
|
$91.41M — | $1 — | $0.08999 — | $0.11 — | $91.41M — | 0 | -$0.49 — | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.49 4.07 USD |
+2.02
|
$113.08M 83.91M USD | $19.8K 14.69K USD | $5.4 4.01 USD | $5.49 4.07 USD | $113.08M 83.91M USD | 7.03 | $0.78 0.58 USD | |
| Parkit Enterprise Inc. PKT.V | $0.46 0.34 USD |
0
|
$101M 74.95M USD | $61.4K 45.56K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $101M 74.95M USD | 0 | -$0.02 -0.01 USD | |
| NexLiving Communities Inc. NXLV.V | $1.86 1.38 USD |
+0.54
|
$60.94M 45.22M USD | $100 74.21 USD | $1.86 1.38 USD | $1.86 1.38 USD | $60.94M 45.22M USD | 2.77 | $0.67 0.5 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.7 2 USD |
+0.37
|
$49.71M 36.89M USD | $4.12K 3.06K USD | $2.67 1.98 USD | $2.7 2 USD | $49.71M 36.89M USD | 0 | -$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.46 0.34 USD |
-2.15
|
$35.52M 26.36M USD | $15.94K 11.83K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $35.52M 26.36M USD | 0 | -$1.03 -0.7 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9599 0.71 USD |
-1.03
|
$32.26M 23.94M USD | $5.5K 4.08K USD | $0.9599 0.71 USD | $0.9799 0.73 USD | $32.26M 23.94M USD | 0 | -$1.61 -1.1 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.12 0.83 USD |
0
|
$28.61M 21.23M USD | $6.5K 4.82K USD | $1.09 0.81 USD | $1.12 0.83 USD | $28.61M 21.23M USD | 0 | -$0.38 -0.2 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2099 0.15 USD |
0
|
$23.1M 17.14M USD | $15K 11.13K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $23.1M 17.14M USD | 3.41 | $0.06 0.04 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$20.33M 15.09M USD | $40K 29.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.33M 15.09M USD | 0 | $0 0 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.4899 0.36 USD |
-9.26
|
$17.31M 12.84M USD | $17.5K 12.99K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $17.31M 12.84M USD | 0 | -$0.19 -0.1 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.52M 4.84M USD | $21.5K 15.95K USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.52M 4.84M USD | 0 | -$0.46 -0.3 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Tempus Capital Inc. TEMP.CN | $0.05 0.04 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.9 16.99 USD |
+0.85
|
$11.1B 8.24B USD | $9.35K 6.94K USD | $22.51 16.7 USD | $22.95 17.03 USD | $11.1B 8.24B USD | 5.30 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.4 10.69 USD |
-0.76
|
$6.98B 5.18B USD | $3.1K 2.3K USD | $14.37 10.66 USD | $14.5 10.76 USD | $6.98B 5.18B USD | 3.33 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.5 7.79 USD |
0
|
$5.09B 3.78B USD | $1.6K 1.19K USD | $10.5 7.79 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.15 7.53 USD |
0
|
$4.92B 3.65B USD | $1.9K 1.41K USD | $10.15 7.53 USD | $10.15 7.53 USD | $4.92B 3.65B USD | 2.34 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.01 7.43 USD |
0
|
$4.85B 3.6B USD | $200 148.41 USD | $10.01 7.43 USD | $10.01 7.43 USD | $4.85B 3.6B USD | 2.31 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $189.77 140.82 USD |
-0.81
|
$1.77B 1.31B USD | $1.42K 1.06K USD | $189.59 140.69 USD | $190.84 141.61 USD | $1.77B 1.31B USD | 7.20 | $26.34 19.55 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $21.17 15.71 USD |
0
|
$1.46B 1.08B USD | $1.3K 964.68 USD | $21.17 15.71 USD | $21.3 15.81 USD | $1.46B 1.08B USD | 5.00 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $113.33 84.1 USD |
-0.15
|
$1.21B 900.16M USD | $1.16K 863.76 USD | $113.33 84.1 USD | $114.08 84.65 USD | $1.21B 900.16M USD | 6.44 | $17.59 13.05 USD | |
| Slate Grocery REIT SGR-U.TO | $10.63 — |
-0.19
|
$630.89M — | $4.35K — | $10.63 — | $10.7 — | $630.89M — | 16.10 | $0.66 — | |
| Wall Financial Corporation WFC.TO | $15.4 11.43 USD |
+6.21
|
$494.25M 366.76M USD | $1.1K 816.27 USD | $15.4 11.43 USD | $15.4 11.43 USD | $494.25M 366.76M USD | 18.11 | $0.85 0.63 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5.35 3.97 USD |
+5.94
|
$320.46M 237.8M USD | $300 222.62 USD | $5.35 3.97 USD | $5.35 3.97 USD | $320.46M 237.8M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.35 3.97 USD |
0
|
$302.49M 224.47M USD | $1.93K 1.43K USD | $5.31 3.94 USD | $5.35 3.97 USD | $302.49M 224.47M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.14 2.33 USD |
0
|
$178.22M 132.25M USD | $300 222.62 USD | $3.14 2.33 USD | $3.14 2.33 USD | $178.22M 132.25M USD | 4.55 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Halmont Properties Corporation HMT.V | $0.9499 0.7 USD |
0
|
$146.97M 109.06M USD | $236 175.13 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $146.97M 109.06M USD | 10.55 | $0.09 0.07 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Urbanfund Corp. UFC.V | $0.81 0.6 USD |
0
|
$43.5M 32.28M USD | $20 14.84 USD | $0.81 0.6 USD | $0.81 0.6 USD | $43.5M 32.28M USD | 5.39 | $0.15 0.11 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $5.08 3.77 USD |
+0.79
|
$38.63M 28.67M USD | $5.9K 4.38K USD | $4.75 3.52 USD | $5.08 3.77 USD | $38.63M 28.67M USD | 0 | -$0.4 -0.2 USD | |
| Kadestone Capital Corp. KDSX.V | $0.81 0.6 USD |
-10
|
$38.01M 28.21M USD | $20.5K 15.21K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $38.01M 28.21M USD | 0 | -$0.1 -0.07 USD | |
| Imperial Equities Inc. IEI.V | $3.57 2.65 USD |
0
|
$33.74M 25.04M USD | $100 74.21 USD | $3.57 2.65 USD | $3.57 2.65 USD | $33.74M 25.04M USD | 13.22 | $0.27 0.2 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.49 — |
0
|
$24.49M — | $75 — | $3.49 — | $3.49 — | $24.49M — | 0 | -$1.13 — | |
| The Becker Milk Company Limited BEK-B.TO | $13 9.65 USD |
0
|
$23.51M 17.44M USD | $200 148.41 USD | $13 9.65 USD | $13 9.65 USD | $23.51M 17.44M USD | 7.97 | $1.63 1.21 USD | |
| Gulf & Pacific Equities Corp. GUF.V | $0.46 0.34 USD |
0
|
$9.85M 7.31M USD | $500 371.03 USD | $0.46 0.34 USD | $0.46 0.34 USD | $9.85M 7.31M USD | 0 | $0 0 USD | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.8199 0.61 USD |
0
|
$7.43M 5.51M USD | $1.56K 1.16K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $7.43M 5.51M USD | 0.68 | $1.19 0.88 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $1.04K 771.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $21.05 15.62 USD |
+0.19
|
$0 0 USD | $600 445.24 USD | $20.99 15.58 USD | $21.05 15.62 USD | $0 0 USD | 4.97 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.49 12.98 USD |
+0.68
|
$0 0 USD | $34.89K 25.89K USD | $17.45 12.95 USD | $17.7 13.13 USD | $0 0 USD | 4.04 | $4.32 3.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}