国家/地区:加拿大,板块:房地产,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (88)
- {{country.name}}
- 所有国家
- 美国 (789)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (632)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (42)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
房地产 (88)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
FirstService Corporation FSV.TO | $226.01 167.71 USD |
+1.27
|
$10.16B 7.54B USD | $43.61K 32.36K USD | $222.74 165.29 USD | $226.86 168.34 USD | $10.16B 7.54B USD | 74.10 | $3.05 2.26 USD | |
Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.76 10.21 USD |
+0.46
|
$9.96B 7.39B USD | $238.7K 177.13K USD | $13.66 10.14 USD | $13.96 10.36 USD | $9.96B 7.39B USD | 12.50 | $1.1 0.82 USD | |
Colliers International Group Inc. CIGI.TO | $166.93 123.87 USD |
+2.22
|
$8.36B 6.2B USD | $24.75K 18.37K USD | $164.49 122.06 USD | $167.03 123.95 USD | $8.36B 6.2B USD | 86.94 | $1.92 1.42 USD | |
Brookfield Office Properties Inc. BPO-PC.TO | $16.83 12.49 USD |
+0.48
|
$8.16B 6.05B USD | $712 528.35 USD | $16.7 12.39 USD | $16.83 12.49 USD | $8.16B 6.05B USD | 3.89 | $4.32 3.21 USD | |
Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $46.41 34.44 USD |
+0.78
|
$7.86B 5.83B USD | $305.51K 226.71K USD | $46.14 34.24 USD | $46.76 34.7 USD | $7.86B 5.83B USD | 0 | -$2.43 -1.8 USD | |
Brookfield Office Properties Inc. BPO-PA.TO | $13.95 10.35 USD |
+1.01
|
$6.76B 5.02B USD | $6.4K 4.75K USD | $13.8 10.24 USD | $13.95 10.35 USD | $6.76B 5.02B USD | 3.22 | $4.32 3.21 USD | |
Brookfield Office Properties Inc. BPO-PP.TO | $11.6 8.61 USD |
+1.75
|
$5.62B 4.17B USD | $1.82K 1.35K USD | $11.6 8.61 USD | $11.79 8.75 USD | $5.62B 4.17B USD | 2.68 | $4.32 3.21 USD | |
RioCan Real Estate Investment Trust REI-UN.TO | $18.38 13.64 USD |
+1.5
|
$5.52B 4.1B USD | $1.18M 878.69K USD | $18.07 13.41 USD | $18.53 13.75 USD | $5.52B 4.1B USD | 141.38 | $0.13 0.1 USD | |
Brookfield Office Properties Inc. BPO-PN.TO | $11.15 8.27 USD |
+1.36
|
$5.41B 4.01B USD | $22.73K 16.87K USD | $11.07 8.21 USD | $11.16 8.28 USD | $5.41B 4.01B USD | 2.58 | $4.32 3.21 USD | |
Granite Real Estate Investment Trust GRT-UN.TO | $77.01 57.15 USD |
+2.33
|
$4.88B 3.62B USD | $111.67K 82.86K USD | $75.02 55.67 USD | $77.04 57.17 USD | $4.88B 3.62B USD | 35.65 | $2.16 1.6 USD | |
Boardwalk Real Estate Investment Trust BEI-UN.TO | $77.15 57.25 USD |
+0.3
|
$4.16B 3.08B USD | $73.07K 54.22K USD | $76.75 56.95 USD | $78.32 58.12 USD | $4.16B 3.08B USD | 5.30 | $14.54 10.79 USD | |
Tricon Residential Inc. TCN.TO | $15.14 11.23 USD |
+0.13
|
$4.13B 3.06B USD | $437.35K 324.54K USD | $15.1 11.21 USD | $15.15 11.24 USD | $4.13B 3.06B USD | 27.03 | $0.56 0.42 USD | |
SmartCentres Real Estate Investment Trust SRU-UN.TO | $23.12 17.16 USD |
+1.56
|
$3.94B 2.92B USD | $261.56K 194.1K USD | $22.8 16.92 USD | $23.21 17.22 USD | $3.94B 2.92B USD | 9.51 | $2.43 1.8 USD | |
Dream Industrial Real Estate Investment Trust DIR-UN.TO | $13.12 9.74 USD |
+3.37
|
$3.76B 2.79B USD | $1.04M 770.45K USD | $12.68 9.41 USD | $13.13 9.74 USD | $3.76B 2.79B USD | 36.44 | $0.36 0.27 USD | |
First Capital Real Estate Investment Trust FCR-UN.TO | $15.84 11.75 USD |
+2.4
|
$3.36B 2.5B USD | $726.54K 539.14K USD | $15.49 11.49 USD | $16.16 11.99 USD | $3.36B 2.5B USD | 0 | -$0.63 -0.4 USD | |
CT Real Estate Investment Trust CRT-UN.TO | $14.26 10.58 USD |
+1.75
|
$3.36B 2.49B USD | $128.72K 95.52K USD | $14.06 10.43 USD | $14.28 10.6 USD | $3.36B 2.49B USD | 16.39 | $0.87 0.65 USD | |
Chartwell Retirement Residences CSH-UN.TO | $12.35 9.16 USD |
+1.65
|
$2.97B 2.2B USD | $593.8K 440.63K USD | $12.13 9 USD | $12.36 9.17 USD | $2.97B 2.2B USD | 0 | -$0.26 -0.1 USD | |
H&R Real Estate Investment Trust HR-UN.TO | $9.15 6.79 USD |
+2.12
|
$2.56B 1.9B USD | $485.32K 360.14K USD | $8.99 6.67 USD | $9.19 6.82 USD | $2.56B 1.9B USD | 39.78 | $0.23 0.17 USD | |
Crombie Real Estate Investment Trust CRR-UN.TO | $13.99 10.38 USD |
+1.26
|
$2.54B 1.88B USD | $108.68K 80.64K USD | $13.87 10.29 USD | $14.17 10.51 USD | $2.54B 1.88B USD | 0 | -$0.33 -0.2 USD | |
Altus Group Limited AIF.TO | $52.54 38.99 USD |
+0.17
|
$2.39B 1.78B USD | $146.82K 108.95K USD | $51.31 38.08 USD | $52.69 39.1 USD | $2.39B 1.78B USD | 238.81 | $0.22 0.16 USD | |
Allied Properties Real Estate Investment Trust AP-UN.TO | $17.59 13.05 USD |
+1.85
|
$2.25B 1.67B USD | $368.93K 273.77K USD | $17.28 12.82 USD | $17.66 13.1 USD | $2.25B 1.67B USD | 0 | -$3.94 -2.9 USD | |
Killam Apartment REIT KMP-UN.TO | $18.6 13.8 USD |
+0.86
|
$2.2B 1.63B USD | $107.92K 80.08K USD | $18.27 13.56 USD | $18.73 13.9 USD | $2.2B 1.63B USD | 8.26 | $2.25 1.67 USD | |
InterRent Real Estate Investment Trust IIP-UN.TO | $13.69 10.16 USD |
+0.81
|
$2.02B 1.5B USD | $523.09K 388.16K USD | $13.51 10.03 USD | $13.75 10.2 USD | $2.02B 1.5B USD | 21.39 | $0.64 0.47 USD | |
Primaris Real Estate Investment Trust PMZ-UN.TO | $13.86 10.28 USD |
+1.39
|
$1.34B 992.03M USD | $57.41K 42.6K USD | $13.7 10.17 USD | $13.9 10.31 USD | $1.34B 992.03M USD | 13.07 | $1.06 0.79 USD | |
Artis Real Estate Investment Trust AX-PI.TO | $17.6 13.06 USD |
-1.68
|
$1.21B 899.23M USD | $3.13K 2.32K USD | $17.27 12.82 USD | $17.98 13.34 USD | $1.21B 899.23M USD | 4.15 | $4.23 3.14 USD | |
NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.68 3.47 USD |
+1.08
|
$1.15B 850.85M USD | $740.78K 549.7K USD | $4.64 3.44 USD | $4.81 3.57 USD | $1.15B 850.85M USD | 0 | -$1.43 -1.06 USD | |
Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $15.92 11.81 USD |
+2
|
$875.03M 649.33M USD | $12.92K 9.59K USD | $15.69 11.64 USD | $15.93 11.82 USD | $875.03M 649.33M USD | 3.40 | $4.67 3.47 USD | |
Dream Unlimited Corp. DRM.TO | $19.41 14.4 USD |
+1.09
|
$816.69M 606.03M USD | $25.26K 18.74K USD | $19.31 14.33 USD | $19.66 14.59 USD | $816.69M 606.03M USD | 0 | -$2.74 -2.03 USD | |
BSR Real Estate Investment Trust HOM-UN.TO | $14.83 11 USD |
-0.27
|
$780.71M 579.33M USD | $20.41K 15.14K USD | $14.69 10.9 USD | $14.94 11.09 USD | $780.71M 579.33M USD | 0 | -$8.65 -6.4 USD | |
BSR Real Estate Investment Trust HOM-U.TO | $10.76 — |
-0.8
|
$574.8M — | $22.78K — | $10.76 — | $10.95 — | $574.8M — | 0 | -$6.36 — | |
Nexus Industrial REIT NXR-UN.TO | $7.62 5.65 USD |
+2.6
|
$711.52M 527.99M USD | $80.43K 59.69K USD | $7.47 5.54 USD | $7.62 5.65 USD | $711.52M 527.99M USD | 3.27 | $2.33 1.73 USD | |
Artis Real Estate Investment Trust AX-UN.TO | $6.33 4.7 USD |
+1.77
|
$683.34M 507.08M USD | $288.76K 214.28K USD | $6.2 4.6 USD | $6.4 4.75 USD | $683.34M 507.08M USD | 0 | -$3.1 -2.3 USD | |
Slate Grocery REIT SGR-UN.TO | $11.41 8.47 USD |
+0.71
|
$676.34M 501.88M USD | $64K 47.49K USD | $11.31 8.39 USD | $11.43 8.48 USD | $676.34M 501.88M USD | 33.55 | $0.34 0.25 USD | |
Minto Apartment Real Estate Investment Trust MI-UN.TO | $15.83 11.75 USD |
+1.03
|
$631.59M 468.68M USD | $85.36K 63.34K USD | $15.65 11.61 USD | $16 11.87 USD | $631.59M 468.68M USD | 0 | -$2.92 -2.1 USD | |
Flagship Communities Real Estate Investment Trust MHC-U.TO | $17 — |
+1.67
|
$453.17M — | $6.04K — | $16.81 — | $17 — | $453.17M — | 5.50 | $3.09 — | |
Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.2 7.57 USD |
+0.86
|
$500.36M 371.3M USD | $18.24K 13.54K USD | $10.12 7.51 USD | $10.2 7.57 USD | $500.36M 371.3M USD | 7.96 | $1.28 0.95 USD | |
Plaza Retail REIT PLZ-UN.TO | $3.64 2.7 USD |
+1.07
|
$405.38M 300.82M USD | $113.78K 84.43K USD | $3.6 2.67 USD | $3.72 2.76 USD | $405.38M 300.82M USD | 20.19 | $0.18 0.13 USD | |
Morguard Real Estate Investment Trust MRT-UN.TO | $5.33 3.96 USD |
+0.38
|
$342.55M 254.19M USD | $6.05K 4.49K USD | $5.28 3.92 USD | $5.38 3.99 USD | $342.55M 254.19M USD | 0 | -$1.16 -0.8 USD | |
Pro Real Estate Investment Trust PRV-UN.TO | $5.36 3.98 USD |
+0.33
|
$324.83M 241.05M USD | $23.97K 17.78K USD | $5.32 3.95 USD | $5.39 4 USD | $324.83M 241.05M USD | 12.18 | $0.44 0.33 USD | |
BTB Real Estate Investment Trust BTB-UN.TO | $3.16 2.34 USD |
+0.8
|
$276.19M 204.95M USD | $47.85K 35.5K USD | $3.14 2.33 USD | $3.17 2.35 USD | $276.19M 204.95M USD | 7.52 | $0.42 0.31 USD | |
Dream Office Real Estate Investment Trust D-UN.TO | $16.15 11.98 USD |
+1.47
|
$263.45M 195.5M USD | $231.41K 171.72K USD | $16 11.87 USD | $16.47 12.22 USD | $263.45M 195.5M USD | 0 | -$3.47 -2.5 USD | |
European Residential Real Estate Investment Trust ERE-UN.TO | $2.4 1.78 USD |
+0.2
|
$219.53M 162.9M USD | $43.15K 32.02K USD | $2.4 1.78 USD | $2.43 1.8 USD | $219.53M 162.9M USD | 0 | -$0.72 -0.5 USD | |
True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.17 6.8 USD |
+1.89
|
$143.39M 106.4M USD | $29.21K 21.67K USD | $9 6.68 USD | $9.23 6.85 USD | $143.39M 106.4M USD | 0 | -$2.59 -1.9 USD | |
Parkit Enterprise Inc. PKT.V | $0.6099 0.45 USD |
-1.61
|
$139.01M 103.16M USD | $23.74K 17.61K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $139.01M 103.16M USD | 0 | -$0.02 -0.01 USD | |
Bridgemarq Real Estate Services Inc. BRE.TO | $14.05 10.43 USD |
+1.17
|
$133.25M 98.88M USD | $3.98K 2.95K USD | $13.9 10.31 USD | $14.05 10.43 USD | $133.25M 98.88M USD | 19.78 | $0.71 0.53 USD | |
Canadian Net Real Estate Investment Trust NET-UN.V | $4.98 3.7 USD |
0
|
$102.39M 75.98M USD | $9.85K 7.31K USD | $4.93 3.66 USD | $4.99 3.7 USD | $102.39M 75.98M USD | 5.59 | $0.89 0.66 USD | |
Melcor Real Estate Investment Trust MR-UN.TO | $3.13 2.32 USD |
-0.32
|
$91.05M 67.56M USD | $48K 35.62K USD | $3.12 2.32 USD | $3.15 2.34 USD | $91.05M 67.56M USD | 52.16 | $0.06 0.04 USD | |
Dream Impact Trust MPCT-UN.TO | $4.45 3.3 USD |
+3.73
|
$78.74M 58.43M USD | $47.37K 35.15K USD | $4.02 2.98 USD | $4.49 3.33 USD | $78.74M 58.43M USD | 0 | -$2.51 -1.8 USD | |
Slate Office REIT SOT-UN.TO | $0.7099 0.53 USD |
0
|
$60.59M 44.96M USD | $32.34K 24K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $60.59M 44.96M USD | 0 | -$1.41 -1.04 USD | |
American Hotel Income Properties REIT LP HOT-UN.TO | $0.6199 0.46 USD |
-4.62
|
$49M 36.36M USD | $113.31K 84.08K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $49M 36.36M USD | 0 | -$1.28 -0.9 USD | |
Inovalis Real Estate Investment Trust INO-UN.TO | $1.27 0.94 USD |
+1.6
|
$42.56M 31.58M USD | $10.61K 7.88K USD | $1.23 0.91 USD | $1.27 0.94 USD | $42.56M 31.58M USD | 0 | -$1.07 -0.7 USD | |
Mongolia Growth Group Ltd. YAK.V | $1.39 1.03 USD |
0
|
$37.5M 27.83M USD | $1K 742.06 USD | $1.39 1.03 USD | $1.39 1.03 USD | $37.5M 27.83M USD | 4.21 | $0.33 0.24 USD | |
Yorkton Equity Group Inc. YEG.V | $0.1799 0.13 USD |
+5.88
|
$20.28M 15.05M USD | $10.06K 7.46K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.28M 15.05M USD | 0 | $0 0 USD | |
Invesque Inc. IVQ.TO | $0.3699 0.27 USD |
0
|
$19.85M 14.73M USD | $38.66K 28.69K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $19.85M 14.73M USD | 0 | -$2.16 -1.6 USD | |
Tribe Property Technologies Inc. TRBE.V | $0.56 0.42 USD |
0
|
$11.88M 8.81M USD | $300 222.62 USD | $0.55 0.41 USD | $0.5999 0.45 USD | $11.88M 8.81M USD | 0 | -$0.47 -0.3 USD | |
Sun Residential Real Estate Investment Trust SRES.V | $0.05 0.03 USD |
0
|
$9.15M 6.79M USD | $40K 29.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.03 -0.02 USD | |
R&R Real Estate Investment Trust RRR-UN.V | $0.1199 0.09 USD |
-11.54
|
$4.45M 3.3M USD | $500 371.03 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.45M 3.3M USD | 0 | -$0.01 -0.007 USD | |
Pine Trail Real Estate Investment Trust PINE-UN.V | $0.05 0.04 USD |
0
|
$1.77M 1.32M USD | $23K 17.07K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.77M 1.32M USD | 0 | -$0.01 -0.007 USD | |
Artis Real Estate Investment Trust AX-PE.TO | $17.73 13.16 USD |
+1.03
|
$0 0 USD | $1.1K 816.27 USD | $17.7 13.13 USD | $17.73 13.16 USD | $0 0 USD | 4.18 | $4.23 3.14 USD | |
Brookfield Office Properties Inc. BPO-PI.TO | $14.46 10.73 USD |
+0.28
|
$0 0 USD | $2.78K 2.06K USD | $14.4 10.69 USD | $14.46 10.73 USD | $0 0 USD | 3.34 | $4.32 3.21 USD | |
Brookfield Office Properties Inc. BPO-PX.TO | $9.67 7.18 USD |
+1.26
|
$4.69B 3.48B USD | $700 519.44 USD | $9.55 7.09 USD | $9.67 7.18 USD | $4.69B 3.48B USD | 2.23 | $4.32 3.21 USD | |
Brookfield Office Properties Inc. BPO-PY.TO | $9.5 7.05 USD |
0
|
$4.61B 3.42B USD | $100 74.21 USD | $9.5 7.05 USD | $9.5 7.05 USD | $4.61B 3.42B USD | 2.19 | $4.32 3.21 USD | |
Brookfield Office Properties Inc. BPO-PW.TO | $9.4 6.98 USD |
+0.53
|
$4.56B 3.38B USD | $200 148.41 USD | $9.4 6.98 USD | $9.41 6.98 USD | $4.56B 3.38B USD | 2.17 | $4.32 3.21 USD | |
Mainstreet Equity Corp. MEQ.TO | $185.87 137.93 USD |
+1.57
|
$1.73B 1.29B USD | $5.76K 4.27K USD | $182.42 135.37 USD | $185.87 137.93 USD | $1.73B 1.29B USD | 10.61 | $17.51 12.99 USD | |
Morguard Corporation MRC.TO | $122 90.53 USD |
+0.03
|
$1.32B 978.94M USD | $301 223.36 USD | $118.23 87.73 USD | $122 90.53 USD | $1.32B 978.94M USD | 17.94 | $6.8 5.05 USD | |
Wall Financial Corporation WFC.TO | $21.96 16.3 USD |
+4.22
|
$710.73M 527.41M USD | $4.95K 3.68K USD | $21.78 16.16 USD | $22.53 16.72 USD | $710.73M 527.41M USD | 30.08 | $0.73 0.54 USD | |
Slate Grocery REIT SGR-U.TO | $8.37 — |
+0.87
|
$497.96M — | $1.61K — | $8.37 — | $8.37 — | $497.96M — | 33.47 | $0.25 — | |
Melcor Developments Ltd. MRD.TO | $11.36 8.43 USD |
+1.16
|
$348.33M 258.48M USD | $700 519.44 USD | $11.3 8.39 USD | $11.36 8.43 USD | $348.33M 258.48M USD | 5.59 | $2.03 1.51 USD | |
Madison Pacific Properties Inc. MPC-C.TO | $5.3 3.93 USD |
0
|
$321.18M 238.34M USD | $1 0.74 USD | $5.3 3.93 USD | $5.3 3.93 USD | $321.18M 238.34M USD | 0 | -$0.77 -0.5 USD | |
Madison Pacific Properties Inc. MPC.TO | $6.12 4.54 USD |
0
|
$321.18M 238.34M USD | $300 222.62 USD | $6.04 4.48 USD | $6.12 4.54 USD | $321.18M 238.34M USD | 0 | -$0.77 -0.5 USD | |
Genesis Land Development Corp. GDC.TO | $2.73 2.03 USD |
+0.74
|
$155.02M 115.04M USD | $100 74.21 USD | $2.73 2.03 USD | $2.73 2.03 USD | $155.02M 115.04M USD | 10.50 | $0.26 0.19 USD | |
Halmont Properties Corporation HMT.V | $0.88 0.65 USD |
0
|
$109.07M 80.93M USD | $3K 2.23K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $109.07M 80.93M USD | 44.00 | $0.02 0.01 USD | |
Urbanfund Corp. UFC.V | $0.88 0.65 USD |
+1.44
|
$46.47M 34.48M USD | $500 371.03 USD | $0.88 0.65 USD | $0.88 0.65 USD | $46.47M 34.48M USD | 6.28 | $0.14 0.1 USD | |
Imperial Equities Inc. IEI.V | $4.5 3.34 USD |
0
|
$42.53M 31.56M USD | $1.9K 1.41K USD | $4.49 3.33 USD | $4.5 3.34 USD | $42.53M 31.56M USD | 19.56 | $0.23 0.17 USD | |
Kadestone Capital Corp. KDSX.V | $0.8499 0.63 USD |
0
|
$39.89M 29.6M USD | $2K 1.48K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $39.89M 29.6M USD | 0 | -$0.08 -0.05 USD | |
Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $5.1 3.78 USD |
0
|
$38.78M 28.78M USD | $800 593.65 USD | $5.1 3.78 USD | $5.1 3.78 USD | $38.78M 28.78M USD | 0 | -$1.84 -1.3 USD | |
Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.26 — |
0
|
$22.87M — | $400 — | $3.26 — | $3.26 — | $22.87M — | 0 | -$1.13 — | |
NexLiving Communities Inc. NXLV.V | $1.8 1.34 USD |
+0.56
|
$29.65M 22.01M USD | $900 667.85 USD | $1.8 1.34 USD | $1.8 1.34 USD | $29.65M 22.01M USD | 5.99 | $0.3 0.22 USD | |
The Becker Milk Company Limited BEK-B.TO | $12.61 9.36 USD |
0
|
$22.8M 16.92M USD | $300 222.62 USD | $12.61 9.36 USD | $12.61 9.36 USD | $22.8M 16.92M USD | 27.41 | $0.46 0.34 USD | |
Invesque Inc. IVQ-U.TO | $0.26 — |
0
|
$14.61M — | $400 — | $0.26 — | $0.28 — | $14.61M — | 0 | -$1.59 — | |
Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
Gulf & Pacific Equities Corp. GUF.V | $0.44 0.33 USD |
0
|
$9.37M 6.95M USD | $2K 1.48K USD | $0.44 0.33 USD | $0.44 0.33 USD | $9.37M 6.95M USD | 4.40 | $0.1 0.07 USD | |
Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.8399 0.62 USD |
+0.15
|
$7.27M 5.4M USD | $2K 1.48K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $7.27M 5.4M USD | 0.83 | $1.01 0.75 USD | |
Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
-0.5
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
Nova Net Lease REIT NNL-U.CN | $0.2999 — |
0
|
$2.18M — | $0 — | $0 — | $0 — | $2.18M — | 0.24 | $1.25 — | |
Tempus Capital Inc. TEMP.CN | $0.05 0.04 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | -$0.03 -0.02 USD | |
Ansar Financial and Development Corporation AFD.CN | $0.4199 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}