国家/地区：加拿大，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (82)
- {{country.name}}
- 所有国家
- 美国 (649)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (28)
- 比利时 (29)
- 巴西 (246)
- 加拿大 (82)
- 智利 (7)
- 中国 (106)
- 丹麦 (11)
- 芬兰 (7)
- 法国 (55)
- 德国 (509)
- 希腊 (7)
- 香港 (274)
- 匈牙利 (3)
- 印度 (222)
- 印度尼西亚 (81)
- 爱尔兰 (1)
- 以色列 (60)
- 意大利 (10)
- 日本 (178)
- 马来西亚 (102)
- 墨西哥 (35)
- 荷兰 (7)
- 新西兰 (12)
- 挪威 (6)
- 波兰 (27)
- 葡萄牙 (4)
- 卡塔尔 (6)
- 俄罗斯 (6)
- 新加坡 (82)
- 南非 (31)
- 韩国 (27)
- 西班牙 (43)
- 苏里南 (25)
- 瑞典 (62)
- 瑞士 (19)
- 台湾 (61)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (52)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (2)
- Toronto (64)
- TSXV (16)
房地产 (82)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (30)
- 房地产投资信托 – 专业 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.22 12.04 USD |
+0.31
|
CA$11.74B 8.71B USD | CA$469.38K 348.3K USD | CA$16.11 11.95 USD | CA$16.34 12.13 USD | CA$11.74B 8.71B USD | 0 | -CA$0.07 -0.05 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$188.70 140.03 USD |
+2.03
|
CA$8.68B 6.44B USD | CA$119.46K 88.65K USD | CA$185.83 137.9 USD | CA$190.15 141.1 USD | CA$8.68B 6.44B USD | 37.51 | CA$5.03 3.73 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$22.19 16.47 USD |
+1.88
|
CA$7.23B 5.36B USD | CA$999.68K 741.82K USD | CA$21.79 16.17 USD | CA$22.38 16.61 USD | CA$7.23B 5.36B USD | 0 | CA$0.00 0 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.61 16.78 USD |
-0.18
|
CA$6.58B 4.88B USD | CA$805.46K 597.7K USD | CA$22.60 16.77 USD | CA$22.98 17.05 USD | CA$6.58B 4.88B USD | 27.24 | CA$0.83 0.62 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$127.11 94.32 USD |
+0.21
|
CA$6.50B 4.82B USD | CA$54.51K 40.45K USD | CA$126.51 93.88 USD | CA$128.72 95.52 USD | CA$6.50B 4.82B USD | 55.02 | CA$2.31 1.71 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$94.13 69.85 USD |
+0.35
|
CA$5.71B 4.24B USD | CA$67.57K 50.14K USD | CA$92.20 68.42 USD | CA$94.88 70.41 USD | CA$5.71B 4.24B USD | 14.61 | CA$6.44 4.78 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$34.59 25.67 USD |
0
|
CA$5.35B 3.97B USD | CA$503.74K 373.8K USD | CA$34.40 25.53 USD | CA$35.00 25.97 USD | CA$5.35B 3.97B USD | 3459.00 | CA$0.01 0.007 USD | ||
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$29.98 22.25 USD |
-0.2
|
CA$5.11B 3.79B USD | CA$520.39K 386.16K USD | CA$29.91 22.2 USD | CA$30.35 22.52 USD | CA$5.11B 3.79B USD | 14.00 | CA$2.14 1.59 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$22.81 16.93 USD |
-0.09
|
CA$4.85B 3.6B USD | CA$523.95K 388.8K USD | CA$22.77 16.9 USD | CA$22.98 17.05 USD | CA$4.85B 3.6B USD | 4.51 | CA$5.05 3.75 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.05 13.39 USD |
+0.33
|
CA$4.30B 3.19B USD | CA$148.24K 110K USD | CA$18.04 13.39 USD | CA$18.20 13.51 USD | CA$4.30B 3.19B USD | 9.86 | CA$1.83 1.36 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$13.81 10.25 USD |
-0.58
|
CA$3.97B 2.95B USD | CA$732.36K 543.46K USD | CA$13.81 10.25 USD | CA$14.04 10.42 USD | CA$3.97B 2.95B USD | 21.92 | CA$0.63 0.47 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$64.86 48.13 USD |
+1.26
|
CA$3.37B 2.5B USD | CA$128.96K 95.7K USD | CA$64.07 47.54 USD | CA$65.02 48.25 USD | CA$3.37B 2.5B USD | 71.27 | CA$0.91 0.68 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.35 12.87 USD |
+0.46
|
CA$3.25B 2.42B USD | CA$125.34K 93.01K USD | CA$17.29 12.83 USD | CA$17.49 12.98 USD | CA$3.25B 2.42B USD | 0 | -CA$0.26 -0.1 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$11.04 8.19 USD |
+0.36
|
CA$3.09B 2.29B USD | CA$294.95K 218.87K USD | CA$10.97 8.14 USD | CA$11.12 8.25 USD | CA$3.09B 2.29B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$21.09 15.65 USD |
+1.35
|
CA$2.90B 2.15B USD | CA$237.04K 175.9K USD | CA$20.76 15.41 USD | CA$21.13 15.68 USD | CA$2.90B 2.15B USD | 13.18 | CA$1.60 1.19 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.67 13.85 USD |
-0.95
|
CA$2.33B 1.73B USD | CA$331.59K 246.06K USD | CA$18.67 13.85 USD | CA$19.05 14.14 USD | CA$2.33B 1.73B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$10.03 7.44 USD |
+1.11
|
CA$1.96B 1.46B USD | CA$404.91K 300.47K USD | CA$9.84 7.3 USD | CA$10.06 7.47 USD | CA$1.96B 1.46B USD | 0 | -CA$9.48 -7.03 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$12.91 9.58 USD |
-0.46
|
CA$1.83B 1.36B USD | CA$541.61K 401.91K USD | CA$12.88 9.56 USD | CA$13.03 9.67 USD | CA$1.83B 1.36B USD | 322.75 | CA$0.04 0.03 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$169.97 126.13 USD |
+1.05
|
CA$1.58B 1.17B USD | CA$7.91K 5.87K USD | CA$165.59 122.88 USD | CA$171.33 127.14 USD | CA$1.58B 1.17B USD | 8.43 | CA$20.15 14.95 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$43.06 31.95 USD |
+0.96
|
CA$1.54B 1.14B USD | CA$109.67K 81.38K USD | CA$42.40 31.46 USD | CA$43.59 32.35 USD | CA$1.54B 1.14B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$16.71 12.4 USD |
-0.24
|
CA$1.16B 860.44M USD | CA$12.07K 8.96K USD | CA$16.71 12.4 USD | CA$16.91 12.55 USD | CA$1.16B 860.44M USD | 10.31 | CA$1.62 1.2 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.43 12.93 USD |
-0.34
|
CA$1.09B 806.93M USD | CA$21.48K 15.94K USD | CA$17.42 12.93 USD | CA$17.49 12.98 USD | CA$1.09B 806.93M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.31 12.85 USD |
+0.58
|
CA$1.03B 761.24M USD | CA$49.36K 36.63K USD | CA$17.15 12.73 USD | CA$17.38 12.9 USD | CA$1.03B 761.24M USD | 17.13 | CA$1.01 0.75 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.02 5.95 USD |
-0.37
|
CA$978.51M 726.11M USD | CA$162.59K 120.65K USD | CA$8.00 5.93 USD | CA$8.08 6 USD | CA$978.51M 726.11M USD | 13.59 | CA$0.59 0.44 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$19.31 14.33 USD |
-0.67
|
CA$809.98M 601.06M USD | CA$13.21K 9.8K USD | CA$19.29 14.31 USD | CA$19.66 14.59 USD | CA$809.98M 601.06M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$20.40 — |
-1.5
|
$509.58M — | $7.80K — | $20.40 — | $20.58 — | $509.58M — | 3.10 | $6.56 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.12 8.99 USD |
-0.16
|
CA$668.35M 495.96M USD | CA$19.60K 14.54K USD | CA$12.06 8.95 USD | CA$12.19 9.05 USD | CA$668.35M 495.96M USD | 10.91 | CA$1.11 0.82 USD | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$16.91 12.55 USD |
-1.11
|
CA$657.13M 487.63M USD | CA$5.10K 3.78K USD | CA$16.61 12.33 USD | CA$17.00 12.62 USD | CA$657.13M 487.63M USD | 281.83 | CA$0.06 0.04 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$11.95 — |
-0.42
|
$463.99M — | $13.91K — | $11.86 — | $12.09 — | $463.99M — | 239.00 | $0.05 — | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.79 5.04 USD |
+0.15
|
CA$596.30M 442.49M USD | CA$298.19K 221.28K USD | CA$6.74 5 USD | CA$6.89 5.11 USD | CA$596.30M 442.49M USD | 11.13 | CA$0.61 0.45 USD | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.33 13.6 USD |
+0.71
|
CA$550.58M 408.56M USD | CA$5.50K 4.08K USD | CA$18.20 13.51 USD | CA$18.33 13.6 USD | CA$550.58M 408.56M USD | 7.30 | CA$2.51 1.86 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$4.70 3.49 USD |
-0.42
|
CA$524.61M 389.3M USD | CA$20.12K 14.93K USD | CA$4.68 3.47 USD | CA$4.73 3.51 USD | CA$524.61M 389.3M USD | 8.86 | CA$0.53 0.39 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.75 5.01 USD |
0
|
CA$450.74M 334.47M USD | CA$2.30K 1.71K USD | CA$6.75 5.01 USD | CA$6.75 5.01 USD | CA$450.74M 334.47M USD | 337.50 | CA$0.02 0.01 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$4.99 3.7 USD |
-2.35
|
CA$370.69M 275.08M USD | CA$85.17K 63.2K USD | CA$4.90 3.64 USD | CA$5.10 3.78 USD | CA$370.69M 275.08M USD | 0 | -CA$0.48 -0.3 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.82 2.83 USD |
-0.26
|
CA$340.57M 252.72M USD | CA$44.62K 33.11K USD | CA$3.81 2.83 USD | CA$3.88 2.88 USD | CA$340.57M 252.72M USD | 15.27 | CA$0.25 0.19 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$17.51 12.99 USD |
-0.06
|
CA$287.09M 213.04M USD | CA$12.60K 9.35K USD | CA$17.46 12.96 USD | CA$17.80 13.21 USD | CA$287.09M 213.04M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.64 4.93 USD |
+0.15
|
CA$136.97M 101.64M USD | CA$1.11K 826.65 USD | CA$6.61 4.91 USD | CA$6.64 4.93 USD | CA$136.97M 101.64M USD | 15.09 | CA$0.44 0.33 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.22 9.81 USD |
+1.23
|
CA$125.38M 93.04M USD | CA$575.00 426.68 USD | CA$13.06 9.69 USD | CA$13.22 9.81 USD | CA$125.38M 93.04M USD | 0 | -CA$0.20 -0.1 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.51 6.31 USD |
+0.35
|
CA$122.60M 90.97M USD | CA$18.99K 14.09K USD | CA$8.48 6.29 USD | CA$8.56 6.35 USD | CA$122.60M 90.97M USD | 0 | -CA$2.32 -1.7 USD | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$4.50K 3.34K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.09 — |
0
|
$82.22M — | $53.00K — | $0.08 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$1.99 1.48 USD |
+4.74
|
CA$64.59M 47.93M USD | CA$6.20K 4.6K USD | CA$1.98 1.47 USD | CA$1.99 1.48 USD | CA$64.59M 47.93M USD | 24.87 | CA$0.08 0.06 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$35.87M 26.62M USD | CA$64.69K 48K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$35.87M 26.62M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.60 1.19 USD |
+1.91
|
CA$30.48M 22.62M USD | CA$800.00 593.65 USD | CA$1.60 1.19 USD | CA$1.61 1.19 USD | CA$30.48M 22.62M USD | 0 | -CA$2.89 -2.1 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$26.43M 19.61M USD | CA$10.17K 7.54K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$26.43M 19.61M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$18.02M 13.37M USD | CA$29.51K 21.89K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$18.02M 13.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$8.22K 6.1K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$21.45 15.92 USD |
-0.28
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$21.40 15.88 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 4.96 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.51 17.45 USD |
+0.3
|
CA$0.00 0 USD | CA$7.00K 5.19K USD | CA$23.39 17.36 USD | CA$23.51 17.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.05 16.36 USD |
-0.32
|
CA$0.00 0 USD | CA$20.83K 15.46K USD | CA$21.84 16.21 USD | CA$22.10 16.4 USD | CA$0.00 0 USD | 5.10 | CA$4.32 3.21 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$121.09 89.86 USD |
-0.41
|
CA$1.29B 959.5M USD | CA$2.56K 1.9K USD | CA$121.08 89.85 USD | CA$122.10 90.61 USD | CA$1.29B 959.5M USD | 7.38 | CA$16.39 12.16 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.08 — |
-0.25
|
$735.11M — | $300.00 — | $12.08 — | $12.08 — | $735.11M — | 17.01 | $0.71 — | ||
|
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.90 3.64 USD |
0
|
CA$291.37M 216.21M USD | CA$4.70K 3.49K USD | CA$4.90 3.64 USD | CA$5.00 3.71 USD | CA$291.37M 216.21M USD | 9.42 | CA$0.52 0.39 USD | ||
|
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.33 2.47 USD |
+0.3
|
CA$187.42M 139.08M USD | CA$200.00 148.41 USD | CA$3.33 2.47 USD | CA$3.33 2.47 USD | CA$187.42M 139.08M USD | 5.64 | CA$0.59 0.44 USD | ||
|
Halmont Properties Corporation
HMT.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$154.71M 114.8M USD | CA$2.09K 1.55K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$154.71M 114.8M USD | 12.50 | CA$0.08 0.06 USD | ||
|
Parkit Enterprise Inc.
PKT.V
CA
|
CA$9.97 7.4 USD |
-0.1
|
CA$137.91M 102.34M USD | CA$212.00 157.32 USD | CA$9.97 7.4 USD | CA$10.00 7.42 USD | CA$137.91M 102.34M USD | 5.53 | CA$1.80 1.34 USD | ||
|
Urbanfund Corp.
UFC.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$46.90M 34.8M USD | CA$2.30K 1.71K USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$46.90M 34.8M USD | 10.87 | CA$0.08 0.06 USD | ||
|
Imperial Equities Inc.
IEI.V
CA
|
CA$4.25 3.15 USD |
0
|
CA$40.17M 29.81M USD | CA$1.20K 890.47 USD | CA$4.25 3.15 USD | CA$4.25 3.15 USD | CA$40.17M 29.81M USD | 10.36 | CA$0.41 0.3 USD | ||
|
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$10.60K 7.87K USD | CA$4.15 3.08 USD | CA$4.16 3.09 USD | CA$31.56M 23.42M USD | 0 | -CA$1.39 -1.03 USD | ||
|
Mongolia Growth Group Ltd.
YAK.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$5.99 4.44 USD |
0
|
CA$28.72M 21.31M USD | CA$500.00 371.03 USD | CA$5.99 4.44 USD | CA$5.99 4.44 USD | CA$28.72M 21.31M USD | 0 | -CA$0.12 -0.08 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.71 9.43 USD |
-1.32
|
CA$22.98M 17.06M USD | CA$1.20K 890.47 USD | CA$12.71 9.43 USD | CA$12.72 9.44 USD | CA$22.98M 17.06M USD | 16.29 | CA$0.78 0.58 USD | ||
|
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$15.02M 11.14M USD | CA$5.22K 3.88K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$15.02M 11.14M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$11.13M 8.26M USD | CA$1.00K 742.06 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$11.13M 8.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$7.49M 5.56M USD | CA$50.51K 37.48K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$7.49M 5.56M USD | 4.33 | CA$0.18 0.13 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
|
Realia Properties Inc.
RLP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
|
R&R Real Estate Investment Trust
RRR-UN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.34M 2.48M USD | CA$1.01K 749.48 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.34M 2.48M USD | 2.66 | CA$0.03 0.02 USD | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.98M 1.47M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.98M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pine Trail Real Estate Investment Trust
PINE-UN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$25.01K 18.56K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.28 9.11 USD |
-0.16
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$12.28 9.11 USD | CA$12.30 9.13 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$19.95 14.8 USD |
-0.75
|
CA$0.00 0 USD | CA$6.52K 4.84K USD | CA$19.95 14.8 USD | CA$20.10 14.92 USD | CA$0.00 0 USD | 4.61 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$12.75 9.46 USD |
+2
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$12.75 9.46 USD | CA$12.75 9.46 USD | CA$0.00 0 USD | 2.95 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.75 16.88 USD |
0
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$22.64 16.8 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 5.26 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.50 9.28 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$12.50 9.28 USD | CA$12.50 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}