Bitcoin halving
What does that mean?
$2.78T
总市值
$142.03B
总容积
BTC 49.84%     ETH 15.42%
比特币主导

国家/地区:加拿大,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstService Corporation  FSV.TO $226.01 167.71 USD
+1.27
$10.16B 7.54B USD $43.61K 32.36K USD $222.74 165.29 USD $226.86 168.34 USD $10.16B 7.54B USD 74.10 $3.05 2.26 USD
Choice Properties Real Estate Investment Trust  CHP-UN.TO $13.76 10.21 USD
+0.46
$9.96B 7.39B USD $238.7K 177.13K USD $13.66 10.14 USD $13.96 10.36 USD $9.96B 7.39B USD 12.50 $1.1 0.82 USD
Colliers International Group Inc.  CIGI.TO $166.93 123.87 USD
+2.22
$8.36B 6.2B USD $24.75K 18.37K USD $164.49 122.06 USD $167.03 123.95 USD $8.36B 6.2B USD 86.94 $1.92 1.42 USD
Brookfield Office Properties Inc.  BPO-PC.TO $16.83 12.49 USD
+0.48
$8.16B 6.05B USD $712 528.35 USD $16.7 12.39 USD $16.83 12.49 USD $8.16B 6.05B USD 3.89 $4.32 3.21 USD
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $46.41 34.44 USD
+0.78
$7.86B 5.83B USD $305.51K 226.71K USD $46.14 34.24 USD $46.76 34.7 USD $7.86B 5.83B USD 0 -$2.43 -1.8 USD
Brookfield Office Properties Inc.  BPO-PA.TO $13.95 10.35 USD
+1.01
$6.76B 5.02B USD $6.4K 4.75K USD $13.8 10.24 USD $13.95 10.35 USD $6.76B 5.02B USD 3.22 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PP.TO $11.6 8.61 USD
+1.75
$5.62B 4.17B USD $1.82K 1.35K USD $11.6 8.61 USD $11.79 8.75 USD $5.62B 4.17B USD 2.68 $4.32 3.21 USD
RioCan Real Estate Investment Trust  REI-UN.TO $18.38 13.64 USD
+1.5
$5.52B 4.1B USD $1.18M 878.69K USD $18.07 13.41 USD $18.53 13.75 USD $5.52B 4.1B USD 141.38 $0.13 0.1 USD
Brookfield Office Properties Inc.  BPO-PN.TO $11.15 8.27 USD
+1.36
$5.41B 4.01B USD $22.73K 16.87K USD $11.07 8.21 USD $11.16 8.28 USD $5.41B 4.01B USD 2.58 $4.32 3.21 USD
Granite Real Estate Investment Trust  GRT-UN.TO $77.01 57.15 USD
+2.33
$4.88B 3.62B USD $111.67K 82.86K USD $75.02 55.67 USD $77.04 57.17 USD $4.88B 3.62B USD 35.65 $2.16 1.6 USD
Boardwalk Real Estate Investment Trust  BEI-UN.TO $77.15 57.25 USD
+0.3
$4.16B 3.08B USD $73.07K 54.22K USD $76.75 56.95 USD $78.32 58.12 USD $4.16B 3.08B USD 5.30 $14.54 10.79 USD
Tricon Residential Inc.  TCN.TO $15.14 11.23 USD
+0.13
$4.13B 3.06B USD $437.35K 324.54K USD $15.1 11.21 USD $15.15 11.24 USD $4.13B 3.06B USD 27.03 $0.56 0.42 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $23.12 17.16 USD
+1.56
$3.94B 2.92B USD $261.56K 194.1K USD $22.8 16.92 USD $23.21 17.22 USD $3.94B 2.92B USD 9.51 $2.43 1.8 USD
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $13.12 9.74 USD
+3.37
$3.76B 2.79B USD $1.04M 770.45K USD $12.68 9.41 USD $13.13 9.74 USD $3.76B 2.79B USD 36.44 $0.36 0.27 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $15.84 11.75 USD
+2.4
$3.36B 2.5B USD $726.54K 539.14K USD $15.49 11.49 USD $16.16 11.99 USD $3.36B 2.5B USD 0 -$0.63 -0.4 USD
CT Real Estate Investment Trust  CRT-UN.TO $14.26 10.58 USD
+1.75
$3.36B 2.49B USD $128.72K 95.52K USD $14.06 10.43 USD $14.28 10.6 USD $3.36B 2.49B USD 16.39 $0.87 0.65 USD
Chartwell Retirement Residences  CSH-UN.TO $12.35 9.16 USD
+1.65
$2.97B 2.2B USD $593.8K 440.63K USD $12.13 9 USD $12.36 9.17 USD $2.97B 2.2B USD 0 -$0.26 -0.1 USD
H&R Real Estate Investment Trust  HR-UN.TO $9.15 6.79 USD
+2.12
$2.56B 1.9B USD $485.32K 360.14K USD $8.99 6.67 USD $9.19 6.82 USD $2.56B 1.9B USD 39.78 $0.23 0.17 USD
Crombie Real Estate Investment Trust  CRR-UN.TO $13.99 10.38 USD
+1.26
$2.54B 1.88B USD $108.68K 80.64K USD $13.87 10.29 USD $14.17 10.51 USD $2.54B 1.88B USD 0 -$0.33 -0.2 USD
Altus Group Limited  AIF.TO $52.54 38.99 USD
+0.17
$2.39B 1.78B USD $146.82K 108.95K USD $51.31 38.08 USD $52.69 39.1 USD $2.39B 1.78B USD 238.81 $0.22 0.16 USD
Allied Properties Real Estate Investment Trust  AP-UN.TO $17.59 13.05 USD
+1.85
$2.25B 1.67B USD $368.93K 273.77K USD $17.28 12.82 USD $17.66 13.1 USD $2.25B 1.67B USD 0 -$3.94 -2.9 USD
Killam Apartment REIT  KMP-UN.TO $18.6 13.8 USD
+0.86
$2.2B 1.63B USD $107.92K 80.08K USD $18.27 13.56 USD $18.73 13.9 USD $2.2B 1.63B USD 8.26 $2.25 1.67 USD
InterRent Real Estate Investment Trust  IIP-UN.TO $13.69 10.16 USD
+0.81
$2.02B 1.5B USD $523.09K 388.16K USD $13.51 10.03 USD $13.75 10.2 USD $2.02B 1.5B USD 21.39 $0.64 0.47 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $13.86 10.28 USD
+1.39
$1.34B 992.03M USD $57.41K 42.6K USD $13.7 10.17 USD $13.9 10.31 USD $1.34B 992.03M USD 13.07 $1.06 0.79 USD
Artis Real Estate Investment Trust  AX-PI.TO $17.6 13.06 USD
-1.68
$1.21B 899.23M USD $3.13K 2.32K USD $17.27 12.82 USD $17.98 13.34 USD $1.21B 899.23M USD 4.15 $4.23 3.14 USD
NorthWest Healthcare Properties Real Estate Investment Trust  NWH-UN.TO $4.68 3.47 USD
+1.08
$1.15B 850.85M USD $740.78K 549.7K USD $4.64 3.44 USD $4.81 3.57 USD $1.15B 850.85M USD 0 -$1.43 -1.06 USD
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $15.92 11.81 USD
+2
$875.03M 649.33M USD $12.92K 9.59K USD $15.69 11.64 USD $15.93 11.82 USD $875.03M 649.33M USD 3.40 $4.67 3.47 USD
Dream Unlimited Corp.  DRM.TO $19.41 14.4 USD
+1.09
$816.69M 606.03M USD $25.26K 18.74K USD $19.31 14.33 USD $19.66 14.59 USD $816.69M 606.03M USD 0 -$2.74 -2.03 USD
BSR Real Estate Investment Trust  HOM-UN.TO $14.83 11 USD
-0.27
$780.71M 579.33M USD $20.41K 15.14K USD $14.69 10.9 USD $14.94 11.09 USD $780.71M 579.33M USD 0 -$8.65 -6.4 USD
BSR Real Estate Investment Trust  HOM-U.TO $10.76
-0.8
$574.8M $22.78K $10.76 $10.95 $574.8M 0 -$6.36
Nexus Industrial REIT  NXR-UN.TO $7.62 5.65 USD
+2.6
$711.52M 527.99M USD $80.43K 59.69K USD $7.47 5.54 USD $7.62 5.65 USD $711.52M 527.99M USD 3.27 $2.33 1.73 USD
Artis Real Estate Investment Trust  AX-UN.TO $6.33 4.7 USD
+1.77
$683.34M 507.08M USD $288.76K 214.28K USD $6.2 4.6 USD $6.4 4.75 USD $683.34M 507.08M USD 0 -$3.1 -2.3 USD
Slate Grocery REIT  SGR-UN.TO $11.41 8.47 USD
+0.71
$676.34M 501.88M USD $64K 47.49K USD $11.31 8.39 USD $11.43 8.48 USD $676.34M 501.88M USD 33.55 $0.34 0.25 USD
Minto Apartment Real Estate Investment Trust  MI-UN.TO $15.83 11.75 USD
+1.03
$631.59M 468.68M USD $85.36K 63.34K USD $15.65 11.61 USD $16 11.87 USD $631.59M 468.68M USD 0 -$2.92 -2.1 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $17
+1.67
$453.17M $6.04K $16.81 $17 $453.17M 5.50 $3.09
Automotive Properties Real Estate Investment Trust  APR-UN.TO $10.2 7.57 USD
+0.86
$500.36M 371.3M USD $18.24K 13.54K USD $10.12 7.51 USD $10.2 7.57 USD $500.36M 371.3M USD 7.96 $1.28 0.95 USD
Plaza Retail REIT  PLZ-UN.TO $3.64 2.7 USD
+1.07
$405.38M 300.82M USD $113.78K 84.43K USD $3.6 2.67 USD $3.72 2.76 USD $405.38M 300.82M USD 20.19 $0.18 0.13 USD
Morguard Real Estate Investment Trust  MRT-UN.TO $5.33 3.96 USD
+0.38
$342.55M 254.19M USD $6.05K 4.49K USD $5.28 3.92 USD $5.38 3.99 USD $342.55M 254.19M USD 0 -$1.16 -0.8 USD
Pro Real Estate Investment Trust  PRV-UN.TO $5.36 3.98 USD
+0.33
$324.83M 241.05M USD $23.97K 17.78K USD $5.32 3.95 USD $5.39 4 USD $324.83M 241.05M USD 12.18 $0.44 0.33 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.16 2.34 USD
+0.8
$276.19M 204.95M USD $47.85K 35.5K USD $3.14 2.33 USD $3.17 2.35 USD $276.19M 204.95M USD 7.52 $0.42 0.31 USD
Dream Office Real Estate Investment Trust  D-UN.TO $16.15 11.98 USD
+1.47
$263.45M 195.5M USD $231.41K 171.72K USD $16 11.87 USD $16.47 12.22 USD $263.45M 195.5M USD 0 -$3.47 -2.5 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.4 1.78 USD
+0.2
$219.53M 162.9M USD $43.15K 32.02K USD $2.4 1.78 USD $2.43 1.8 USD $219.53M 162.9M USD 0 -$0.72 -0.5 USD
True North Commercial Real Estate Investment Trust  TNT-UN.TO $9.17 6.8 USD
+1.89
$143.39M 106.4M USD $29.21K 21.67K USD $9 6.68 USD $9.23 6.85 USD $143.39M 106.4M USD 0 -$2.59 -1.9 USD
Parkit Enterprise Inc.  PKT.V $0.6099 0.45 USD
-1.61
$139.01M 103.16M USD $23.74K 17.61K USD $0.6099 0.45 USD $0.6099 0.45 USD $139.01M 103.16M USD 0 -$0.02 -0.01 USD
Bridgemarq Real Estate Services Inc.  BRE.TO $14.05 10.43 USD
+1.17
$133.25M 98.88M USD $3.98K 2.95K USD $13.9 10.31 USD $14.05 10.43 USD $133.25M 98.88M USD 19.78 $0.71 0.53 USD
Canadian Net Real Estate Investment Trust  NET-UN.V $4.98 3.7 USD
0
$102.39M 75.98M USD $9.85K 7.31K USD $4.93 3.66 USD $4.99 3.7 USD $102.39M 75.98M USD 5.59 $0.89 0.66 USD
Melcor Real Estate Investment Trust  MR-UN.TO $3.13 2.32 USD
-0.32
$91.05M 67.56M USD $48K 35.62K USD $3.12 2.32 USD $3.15 2.34 USD $91.05M 67.56M USD 52.16 $0.06 0.04 USD
Dream Impact Trust  MPCT-UN.TO $4.45 3.3 USD
+3.73
$78.74M 58.43M USD $47.37K 35.15K USD $4.02 2.98 USD $4.49 3.33 USD $78.74M 58.43M USD 0 -$2.51 -1.8 USD
Slate Office REIT  SOT-UN.TO $0.7099 0.53 USD
0
$60.59M 44.96M USD $32.34K 24K USD $0.7099 0.53 USD $0.7299 0.54 USD $60.59M 44.96M USD 0 -$1.41 -1.04 USD
American Hotel Income Properties REIT LP  HOT-UN.TO $0.6199 0.46 USD
-4.62
$49M 36.36M USD $113.31K 84.08K USD $0.6199 0.46 USD $0.67 0.5 USD $49M 36.36M USD 0 -$1.28 -0.9 USD
Inovalis Real Estate Investment Trust  INO-UN.TO $1.27 0.94 USD
+1.6
$42.56M 31.58M USD $10.61K 7.88K USD $1.23 0.91 USD $1.27 0.94 USD $42.56M 31.58M USD 0 -$1.07 -0.7 USD
Mongolia Growth Group Ltd.  YAK.V $1.39 1.03 USD
0
$37.5M 27.83M USD $1K 742.06 USD $1.39 1.03 USD $1.39 1.03 USD $37.5M 27.83M USD 4.21 $0.33 0.24 USD
Yorkton Equity Group Inc.  YEG.V $0.1799 0.13 USD
+5.88
$20.28M 15.05M USD $10.06K 7.46K USD $0.1799 0.13 USD $0.1799 0.13 USD $20.28M 15.05M USD 0 $0 0 USD
Invesque Inc.  IVQ.TO $0.3699 0.27 USD
0
$19.85M 14.73M USD $38.66K 28.69K USD $0.3699 0.27 USD $0.3699 0.27 USD $19.85M 14.73M USD 0 -$2.16 -1.6 USD
Tribe Property Technologies Inc.  TRBE.V $0.56 0.42 USD
0
$11.88M 8.81M USD $300 222.62 USD $0.55 0.41 USD $0.5999 0.45 USD $11.88M 8.81M USD 0 -$0.47 -0.3 USD
Sun Residential Real Estate Investment Trust  SRES.V $0.05 0.03 USD
0
$9.15M 6.79M USD $40K 29.68K USD $0.05 0.03 USD $0.05 0.03 USD $9.15M 6.79M USD 0 -$0.03 -0.02 USD
R&R Real Estate Investment Trust  RRR-UN.V $0.1199 0.09 USD
-11.54
$4.45M 3.3M USD $500 371.03 USD $0.1199 0.09 USD $0.1199 0.09 USD $4.45M 3.3M USD 0 -$0.01 -0.007 USD
Pine Trail Real Estate Investment Trust  PINE-UN.V $0.05 0.04 USD
0
$1.77M 1.32M USD $23K 17.07K USD $0.05 0.04 USD $0.05 0.04 USD $1.77M 1.32M USD 0 -$0.01 -0.007 USD
Artis Real Estate Investment Trust  AX-PE.TO $17.73 13.16 USD
+1.03
$0 0 USD $1.1K 816.27 USD $17.7 13.13 USD $17.73 13.16 USD $0 0 USD 4.18 $4.23 3.14 USD
Brookfield Office Properties Inc.  BPO-PI.TO $14.46 10.73 USD
+0.28
$0 0 USD $2.78K 2.06K USD $14.4 10.69 USD $14.46 10.73 USD $0 0 USD 3.34 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PX.TO $9.67 7.18 USD
+1.26
$4.69B 3.48B USD $700 519.44 USD $9.55 7.09 USD $9.67 7.18 USD $4.69B 3.48B USD 2.23 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PY.TO $9.5 7.05 USD
0
$4.61B 3.42B USD $100 74.21 USD $9.5 7.05 USD $9.5 7.05 USD $4.61B 3.42B USD 2.19 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PW.TO $9.4 6.98 USD
+0.53
$4.56B 3.38B USD $200 148.41 USD $9.4 6.98 USD $9.41 6.98 USD $4.56B 3.38B USD 2.17 $4.32 3.21 USD
Mainstreet Equity Corp.  MEQ.TO $185.87 137.93 USD
+1.57
$1.73B 1.29B USD $5.76K 4.27K USD $182.42 135.37 USD $185.87 137.93 USD $1.73B 1.29B USD 10.61 $17.51 12.99 USD
Morguard Corporation  MRC.TO $122 90.53 USD
+0.03
$1.32B 978.94M USD $301 223.36 USD $118.23 87.73 USD $122 90.53 USD $1.32B 978.94M USD 17.94 $6.8 5.05 USD
Wall Financial Corporation  WFC.TO $21.96 16.3 USD
+4.22
$710.73M 527.41M USD $4.95K 3.68K USD $21.78 16.16 USD $22.53 16.72 USD $710.73M 527.41M USD 30.08 $0.73 0.54 USD
Slate Grocery REIT  SGR-U.TO $8.37
+0.87
$497.96M $1.61K $8.37 $8.37 $497.96M 33.47 $0.25
Melcor Developments Ltd.  MRD.TO $11.36 8.43 USD
+1.16
$348.33M 258.48M USD $700 519.44 USD $11.3 8.39 USD $11.36 8.43 USD $348.33M 258.48M USD 5.59 $2.03 1.51 USD
Madison Pacific Properties Inc.  MPC-C.TO $5.3 3.93 USD
0
$321.18M 238.34M USD $1 0.74 USD $5.3 3.93 USD $5.3 3.93 USD $321.18M 238.34M USD 0 -$0.77 -0.5 USD
Madison Pacific Properties Inc.  MPC.TO $6.12 4.54 USD
0
$321.18M 238.34M USD $300 222.62 USD $6.04 4.48 USD $6.12 4.54 USD $321.18M 238.34M USD 0 -$0.77 -0.5 USD
Genesis Land Development Corp.  GDC.TO $2.73 2.03 USD
+0.74
$155.02M 115.04M USD $100 74.21 USD $2.73 2.03 USD $2.73 2.03 USD $155.02M 115.04M USD 10.50 $0.26 0.19 USD
Halmont Properties Corporation  HMT.V $0.88 0.65 USD
0
$109.07M 80.93M USD $3K 2.23K USD $0.8699 0.65 USD $0.88 0.65 USD $109.07M 80.93M USD 44.00 $0.02 0.01 USD
Urbanfund Corp.  UFC.V $0.88 0.65 USD
+1.44
$46.47M 34.48M USD $500 371.03 USD $0.88 0.65 USD $0.88 0.65 USD $46.47M 34.48M USD 6.28 $0.14 0.1 USD
Imperial Equities Inc.  IEI.V $4.5 3.34 USD
0
$42.53M 31.56M USD $1.9K 1.41K USD $4.49 3.33 USD $4.5 3.34 USD $42.53M 31.56M USD 19.56 $0.23 0.17 USD
Kadestone Capital Corp.  KDSX.V $0.8499 0.63 USD
0
$39.89M 29.6M USD $2K 1.48K USD $0.8399 0.62 USD $0.8499 0.63 USD $39.89M 29.6M USD 0 -$0.08 -0.05 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $5.1 3.78 USD
0
$38.78M 28.78M USD $800 593.65 USD $5.1 3.78 USD $5.1 3.78 USD $38.78M 28.78M USD 0 -$1.84 -1.3 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $3.26
0
$22.87M $400 $3.26 $3.26 $22.87M 0 -$1.13
NexLiving Communities Inc.  NXLV.V $1.8 1.34 USD
+0.56
$29.65M 22.01M USD $900 667.85 USD $1.8 1.34 USD $1.8 1.34 USD $29.65M 22.01M USD 5.99 $0.3 0.22 USD
The Becker Milk Company Limited  BEK-B.TO $12.61 9.36 USD
0
$22.8M 16.92M USD $300 222.62 USD $12.61 9.36 USD $12.61 9.36 USD $22.8M 16.92M USD 27.41 $0.46 0.34 USD
Invesque Inc.  IVQ-U.TO $0.26
0
$14.61M $400 $0.26 $0.28 $14.61M 0 -$1.59
Emergia Inc.  EMER.CN $0.19 0.14 USD
0
$9.72M 7.21M USD $0 0 USD $0.19 0.14 USD $0.19 0.14 USD $9.72M 7.21M USD 0.21 $0.87 0.65 USD
Gulf & Pacific Equities Corp.  GUF.V $0.44 0.33 USD
0
$9.37M 6.95M USD $2K 1.48K USD $0.44 0.33 USD $0.44 0.33 USD $9.37M 6.95M USD 4.40 $0.1 0.07 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V $0.8399 0.62 USD
+0.15
$7.27M 5.4M USD $2K 1.48K USD $0.8399 0.62 USD $0.8399 0.62 USD $7.27M 5.4M USD 0.83 $1.01 0.75 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
-0.5
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
Realia Properties Inc.  RLP.V $0.02 0.01 USD
0
$5.1M 3.79M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $5.1M 3.79M USD 2.00 $0.01 0.007 USD
Nova Net Lease REIT  NNL-U.CN $0.2999
0
$2.18M $0 $0 $0 $2.18M 0.24 $1.25
Tempus Capital Inc.  TEMP.CN $0.05 0.04 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 -$0.03 -0.02 USD
Ansar Financial and Development Corporation  AFD.CN $0.4199 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看