国家/地区：加拿大，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (83)
- {{country.name}}
- 所有国家
- 美国 (645)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (29)
- 比利时 (29)
- 巴西 (90)
- 加拿大 (83)
- 智利 (8)
- 中国 (110)
- 丹麦 (11)
- 芬兰 (6)
- 法国 (47)
- 德国 (504)
- 希腊 (6)
- 香港 (279)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (55)
- 意大利 (10)
- 日本 (176)
- 马来西亚 (101)
- 墨西哥 (31)
- 荷兰 (6)
- 新西兰 (12)
- 挪威 (7)
- 波兰 (27)
- 葡萄牙 (2)
- 卡塔尔 (5)
- 俄罗斯 (7)
- 新加坡 (86)
- 南非 (28)
- 韩国 (19)
- 西班牙 (33)
- 苏里南 (16)
- 瑞典 (59)
- 瑞士 (18)
- 台湾 (59)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (53)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (3)
- Toronto (63)
- TSXV (17)
房地产 (83)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$15.21 11.29 USD |
+0.62
|
CA$11.01B 8.17B USD | CA$55.15K 40.93K USD | CA$15.02 11.15 USD | CA$15.23 11.3 USD | CA$11.01B 8.17B USD | 14.08 | CA$1.08 0.8 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$202.06 149.94 USD |
+0.24
|
CA$10.29B 7.64B USD | CA$10.63K 7.89K USD | CA$200.10 148.49 USD | CA$202.99 150.63 USD | CA$10.29B 7.64B USD | 62.17 | CA$3.25 2.41 USD | ||
| FirstService Corporation FSV.TO | CA$219.76 163.08 USD |
+2.01
|
CA$10.05B 7.45B USD | CA$46.10K 34.21K USD | CA$214.13 158.9 USD | CA$219.85 163.14 USD | CA$10.05B 7.45B USD | 51.46 | CA$4.27 3.17 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.81 13.22 USD |
-0.39
|
CA$8.63B 6.41B USD | CA$11.33K 8.41K USD | CA$17.67 13.11 USD | CA$17.91 13.29 USD | CA$8.63B 6.41B USD | 4.12 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.68 12.38 USD |
-0.12
|
CA$8.09B 6B USD | CA$300.00 222.62 USD | CA$16.68 12.38 USD | CA$16.68 12.38 USD | CA$8.09B 6B USD | 3.86 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.25 12.06 USD |
+0.12
|
CA$7.88B 5.85B USD | CA$200.00 148.41 USD | CA$16.25 12.06 USD | CA$16.26 12.07 USD | CA$7.88B 5.85B USD | 3.76 | CA$4.32 3.21 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.20 14.99 USD |
-0.24
|
CA$6.17B 4.58B USD | CA$71.86K 53.32K USD | CA$20.03 14.86 USD | CA$20.48 15.2 USD | CA$6.17B 4.58B USD | 224.44 | CA$0.09 0.07 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$37.98 28.18 USD |
+0.71
|
CA$6.01B 4.46B USD | CA$120.51K 89.42K USD | CA$37.52 27.84 USD | CA$38.20 28.35 USD | CA$6.01B 4.46B USD | 97.38 | CA$0.39 0.29 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.95 14.06 USD |
+0.17
|
CA$5.59B 4.15B USD | CA$156.09K 115.83K USD | CA$18.85 13.99 USD | CA$19.00 14.1 USD | CA$5.59B 4.15B USD | 86.11 | CA$0.22 0.16 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$76.86 57.03 USD |
+0.7
|
CA$4.66B 3.46B USD | CA$12.94K 9.6K USD | CA$75.85 56.29 USD | CA$77.28 57.35 USD | CA$4.66B 3.46B USD | 16.24 | CA$4.73 3.51 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.26 19.49 USD |
+0.21
|
CA$4.48B 3.32B USD | CA$116.62K 86.54K USD | CA$26.01 19.3 USD | CA$26.30 19.52 USD | CA$4.48B 3.32B USD | 17.16 | CA$1.53 1.14 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.65 14.58 USD |
+0.58
|
CA$4.17B 3.1B USD | CA$56.14K 41.66K USD | CA$19.21 14.25 USD | CA$19.68 14.6 USD | CA$4.17B 3.1B USD | 16.93 | CA$1.16 0.86 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.30 12.1 USD |
+0.61
|
CA$3.88B 2.88B USD | CA$52.09K 38.65K USD | CA$16.15 11.98 USD | CA$16.32 12.11 USD | CA$3.88B 2.88B USD | 10.12 | CA$1.61 1.19 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.44 9.23 USD |
-0.09
|
CA$3.65B 2.71B USD | CA$193.39K 143.5K USD | CA$12.35 9.16 USD | CA$12.49 9.27 USD | CA$3.65B 2.71B USD | 14.46 | CA$0.86 0.64 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$64.14 47.6 USD |
+1.29
|
CA$3.42B 2.54B USD | CA$33.34K 24.74K USD | CA$62.87 46.65 USD | CA$64.25 47.68 USD | CA$3.42B 2.54B USD | 13.11 | CA$4.89 3.63 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.37 7.7 USD |
+0.19
|
CA$2.90B 2.15B USD | CA$209.40K 155.39K USD | CA$10.33 7.67 USD | CA$10.42 7.73 USD | CA$2.90B 2.15B USD | 0 | -CA$1.56 -1.1 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.44 11.46 USD |
+0.82
|
CA$2.88B 2.13B USD | CA$49.19K 36.5K USD | CA$15.21 11.29 USD | CA$15.47 11.48 USD | CA$2.88B 2.13B USD | 772.00 | CA$0.02 0.01 USD | ||
| Altus Group Limited AIF.TO | CA$55.33 41.06 USD |
+0.58
|
CA$2.39B 1.77B USD | CA$79.22K 58.79K USD | CA$54.66 40.56 USD | CA$55.41 41.12 USD | CA$2.39B 1.77B USD | 95.39 | CA$0.58 0.43 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.20 11.28 USD |
+0.14
|
CA$2.10B 1.56B USD | CA$27.24K 20.21K USD | CA$15.13 11.23 USD | CA$15.25 11.32 USD | CA$2.10B 1.56B USD | 11.34 | CA$1.34 0.99 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.72 12.41 USD |
+0.84
|
CA$2.09B 1.55B USD | CA$82.86K 61.49K USD | CA$16.47 12.22 USD | CA$16.75 12.43 USD | CA$2.09B 1.55B USD | 3.72 | CA$4.49 3.33 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.23 9.81 USD |
+0.06
|
CA$1.88B 1.39B USD | CA$231.48K 171.77K USD | CA$13.20 9.8 USD | CA$13.26 9.84 USD | CA$1.88B 1.39B USD | 0 | -CA$0.71 -0.5 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.03 9.67 USD |
+2.04
|
CA$1.82B 1.35B USD | CA$648.62K 481.32K USD | CA$12.76 9.47 USD | CA$13.06 9.69 USD | CA$1.82B 1.35B USD | 0 | -CA$4.10 -3.04 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.50 4.08 USD |
+1.38
|
CA$1.38B 1.03B USD | CA$481.47K 357.28K USD | CA$5.38 3.99 USD | CA$5.53 4.1 USD | CA$1.38B 1.03B USD | 27.47 | CA$0.20 0.15 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.16 12.73 USD |
+1.04
|
CA$1.19B 884.4M USD | CA$23.80K 17.66K USD | CA$17.14 12.72 USD | CA$17.85 13.25 USD | CA$1.19B 884.4M USD | 4.90 | CA$3.50 2.6 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.70 5.71 USD |
+0.7
|
CA$945.10M 701.32M USD | CA$111.63K 82.84K USD | CA$7.60 5.64 USD | CA$7.75 5.75 USD | CA$945.10M 701.32M USD | 9.27 | CA$0.83 0.62 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$15.16 11.25 USD |
-0.13
|
CA$898.43M 666.69M USD | CA$41.46K 30.77K USD | CA$15.05 11.17 USD | CA$15.18 11.26 USD | CA$898.43M 666.69M USD | 15.31 | CA$0.99 0.73 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.65 10.13 USD |
+0.4
|
CA$855.05M 634.5M USD | CA$15.27K 11.33K USD | CA$13.49 10.01 USD | CA$13.67 10.14 USD | CA$855.05M 634.5M USD | 7.29 | CA$1.87 1.39 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$18.12 13.45 USD |
+0.78
|
CA$764.53M 567.32M USD | CA$10.55K 7.83K USD | CA$17.86 13.25 USD | CA$18.27 13.56 USD | CA$764.53M 567.32M USD | 9.95 | CA$1.82 1.35 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$6.63 4.92 USD |
+1.38
|
CA$636.26M 472.14M USD | CA$94.61K 70.21K USD | CA$6.55 4.86 USD | CA$6.66 4.94 USD | CA$636.26M 472.14M USD | 0 | -CA$0.87 -0.6 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.28 12.08 USD |
+0.74
|
CA$632.65M 469.47M USD | CA$11.84K 8.79K USD | CA$16.06 11.92 USD | CA$16.49 12.24 USD | CA$632.65M 469.47M USD | 0 | -CA$0.86 -0.6 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.65 — |
+3.43
|
$450.65M — | $8.81K — | $11.50 — | $11.80 — | $450.65M — | 0 | -$0.61 — | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.92 — |
-0.14
|
$447.63M — | $5.25K — | $17.88 — | $18.10 — | $447.63M — | 3.64 | $4.91 — | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.86 8.06 USD |
+0.08
|
CA$598.31M 443.98M USD | CA$18.54K 13.76K USD | CA$10.85 8.05 USD | CA$10.92 8.1 USD | CA$598.31M 443.98M USD | 12.77 | CA$0.85 0.63 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.17 3.09 USD |
+0.32
|
CA$465.34M 345.31M USD | CA$40.42K 30K USD | CA$4.16 3.09 USD | CA$4.19 3.11 USD | CA$465.34M 345.31M USD | 11.91 | CA$0.35 0.26 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.30 4.67 USD |
+1.25
|
CA$447.04M 331.73M USD | CA$5.18K 3.85K USD | CA$6.24 4.63 USD | CA$6.31 4.68 USD | CA$447.04M 331.73M USD | 11.88 | CA$0.53 0.39 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.91 4.39 USD |
-0.34
|
CA$388.28M 288.12M USD | CA$31.30K 23.23K USD | CA$5.85 4.34 USD | CA$5.99 4.44 USD | CA$388.28M 288.12M USD | 0 | -CA$0.69 -0.5 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.99 2.96 USD |
-0.5
|
CA$354.53M 263.08M USD | CA$69.09K 51.27K USD | CA$3.90 2.89 USD | CA$4.04 3 USD | CA$354.53M 263.08M USD | 8.47 | CA$0.47 0.35 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.39 12.9 USD |
+1.07
|
CA$284.65M 211.23M USD | CA$20.15K 14.95K USD | CA$17.12 12.7 USD | CA$17.49 12.98 USD | CA$284.65M 211.23M USD | 0 | -CA$8.00 -5.9 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$9.00 6.68 USD |
-0.69
|
CA$129.58M 96.16M USD | CA$9.00K 6.68K USD | CA$9.00 6.68 USD | CA$9.11 6.76 USD | CA$129.58M 96.16M USD | 0 | -CA$2.27 -1.6 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.02 9.66 USD |
+0.56
|
CA$123.48M 91.63M USD | CA$6.04K 4.48K USD | CA$12.96 9.62 USD | CA$13.15 9.76 USD | CA$123.48M 91.63M USD | 0 | -CA$1.14 -0.8 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.57 4.13 USD |
+0.36
|
CA$114.73M 85.14M USD | CA$9.96K 7.39K USD | CA$5.54 4.11 USD | CA$5.60 4.16 USD | CA$114.73M 85.14M USD | 8.56 | CA$0.65 0.48 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.53 0.39 USD |
-1.85
|
CA$114.31M 84.82M USD | CA$19.01K 14.1K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$114.31M 84.82M USD | 6.62 | CA$0.08 0.06 USD | ||
| Invesque Inc. IVQ-U.TO | $0.09 — |
0
|
$82.27M — | $4.00K — | $0.09 — | $0.09 — | $82.27M — | 0 | -$0.09 — | ||
| Invesque Inc. IVQ.TO | CA$0.12 0.09 USD |
0
|
CA$106.09M 78.72M USD | CA$10.07K 7.47K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$106.09M 78.72M USD | 0 | -CA$0.13 -0.09 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.11 0.82 USD |
+0.91
|
CA$103.36M 76.7M USD | CA$129.95K 96.43K USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$103.36M 76.7M USD | 0 | -CA$0.75 -0.5 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$2.35 1.74 USD |
+0.43
|
CA$76.75M 56.95M USD | CA$17.90K 13.29K USD | CA$2.34 1.74 USD | CA$2.35 1.74 USD | CA$76.75M 56.95M USD | 6.52 | CA$0.36 0.27 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.80 0.59 USD |
+1.27
|
CA$26.88M 19.95M USD | CA$27.79K 20.62K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$26.88M 19.95M USD | 0 | -CA$1.33 -0.9 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.34 0.25 USD |
+1.49
|
CA$25.46M 18.89M USD | CA$23.80K 17.66K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$25.46M 18.89M USD | 0 | -CA$1.63 -1.2 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.35 1 USD |
-2.17
|
CA$24.86M 18.45M USD | CA$41.57K 30.85K USD | CA$1.30 0.96 USD | CA$1.36 1.01 USD | CA$24.86M 18.45M USD | 0 | -CA$2.07 -1.5 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.17 0.12 USD |
0
|
CA$18.59M 13.79M USD | CA$2.44K 1.81K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$18.59M 13.79M USD | 2.75 | CA$0.06 0.04 USD | ||
| Tribe Property Technologies Inc. TRBE.V | CA$0.30 0.22 USD |
0
|
CA$15.01M 11.14M USD | CA$1.50K 1.11K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$15.01M 11.14M USD | 0 | -CA$0.10 -0.07 USD | ||
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.10 0.07 USD |
0
|
CA$4.08M 3.02M USD | CA$102.91K 76.36K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$4.08M 3.02M USD | 0 | -CA$0.29 -0.2 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.83 18.43 USD |
+0.32
|
CA$12.04B 8.93B USD | CA$1.27K 942.42 USD | CA$24.75 18.37 USD | CA$24.85 18.44 USD | CA$12.04B 8.93B USD | 5.74 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.30 8.39 USD |
0
|
CA$5.48B 4.07B USD | CA$11.00K 8.16K USD | CA$11.20 8.31 USD | CA$11.30 8.39 USD | CA$5.48B 4.07B USD | 2.61 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.15 8.27 USD |
0
|
CA$5.41B 4.01B USD | CA$500.00 371.03 USD | CA$11.15 8.27 USD | CA$11.15 8.27 USD | CA$5.41B 4.01B USD | 2.58 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.00 8.16 USD |
-1.87
|
CA$5.33B 3.96B USD | CA$2.10K 1.56K USD | CA$11.00 8.16 USD | CA$11.21 8.32 USD | CA$5.33B 3.96B USD | 2.54 | CA$4.32 3.21 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$186.00 138.02 USD |
+1.11
|
CA$1.73B 1.29B USD | CA$2.54K 1.88K USD | CA$184.68 137.04 USD | CA$186.00 138.02 USD | CA$1.73B 1.29B USD | 6.74 | CA$27.56 20.45 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$20.95 15.55 USD |
-0.05
|
CA$1.44B 1.07B USD | CA$3.00K 2.23K USD | CA$20.95 15.55 USD | CA$21.02 15.6 USD | CA$1.44B 1.07B USD | 4.95 | CA$4.23 3.14 USD | ||
| Morguard Corporation MRC.TO | CA$115.03 85.36 USD |
+0.03
|
CA$1.23B 911.47M USD | CA$113.00 83.85 USD | CA$115.03 85.36 USD | CA$115.03 85.36 USD | CA$1.23B 911.47M USD | 5.43 | CA$21.15 15.69 USD | ||
| Slate Grocery REIT SGR-U.TO | $10.79 — |
+0.67
|
$656.61M — | $28.00 — | $10.79 — | $10.88 — | $656.61M — | 15.41 | $0.70 — | ||
| Wall Financial Corporation WFC.TO | CA$16.03 11.9 USD |
0
|
CA$514.47M 381.77M USD | CA$1.70K 1.26K USD | CA$15.93 11.82 USD | CA$16.05 11.91 USD | CA$514.47M 381.77M USD | 16.52 | CA$0.97 0.72 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$15.41 11.44 USD |
+1.25
|
CA$465.28M 345.27M USD | CA$1.94K 1.44K USD | CA$15.39 11.42 USD | CA$15.41 11.44 USD | CA$465.28M 345.27M USD | 8.02 | CA$1.92 1.42 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.39 4 USD |
0
|
CA$320.50M 237.83M USD | CA$1.00 0.74 USD | CA$5.39 4 USD | CA$5.39 4 USD | CA$320.50M 237.83M USD | 0 | -CA$0.74 -0.5 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$5.00 3.71 USD |
0
|
CA$297.31M 220.62M USD | CA$2.00K 1.49K USD | CA$5.00 3.71 USD | CA$5.00 3.71 USD | CA$297.31M 220.62M USD | 0 | -CA$0.74 -0.5 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.17 2.35 USD |
+1.28
|
CA$179.58M 133.26M USD | CA$2.53K 1.88K USD | CA$3.06 2.27 USD | CA$3.17 2.35 USD | CA$179.58M 133.26M USD | 5.28 | CA$0.60 0.45 USD | ||
| Halmont Properties Corporation HMT.V | CA$1.05 0.78 USD |
0
|
CA$162.44M 120.54M USD | CA$110.00 81.63 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$162.44M 120.54M USD | 11.66 | CA$0.09 0.07 USD | ||
| Urbanfund Corp. UFC.V | CA$0.86 0.64 USD |
+2.38
|
CA$46.23M 34.31M USD | CA$2.50K 1.86K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$46.23M 34.31M USD | 6.14 | CA$0.14 0.1 USD | ||
| Kadestone Capital Corp. KDSX.V | CA$0.75 0.56 USD |
+7.14
|
CA$35.20M 26.12M USD | CA$7.37K 5.47K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$35.20M 26.12M USD | 0 | -CA$0.12 -0.08 USD | ||
| Imperial Equities Inc. IEI.V | CA$3.50 2.6 USD |
0
|
CA$33.08M 24.55M USD | CA$800.00 593.65 USD | CA$3.50 2.6 USD | CA$3.50 2.6 USD | CA$33.08M 24.55M USD | 5.73 | CA$0.61 0.45 USD | ||
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$3.66 2.72 USD |
0
|
CA$27.83M 20.65M USD | CA$1.60K 1.19K USD | CA$3.66 2.72 USD | CA$3.70 2.75 USD | CA$27.83M 20.65M USD | 36.60 | CA$0.10 0.07 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.82 — |
0
|
$19.79M — | $1.10K — | $2.82 — | $3.00 — | $19.79M — | 0 | -$1.13 — | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.98 9.63 USD |
0
|
CA$23.47M 17.42M USD | CA$8.00 5.94 USD | CA$12.98 9.63 USD | CA$12.98 9.63 USD | CA$23.47M 17.42M USD | 7.72 | CA$1.68 1.25 USD | ||
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
| Gulf & Pacific Equities Corp. GUF.V | CA$0.43 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.74 0.55 USD |
+0.19
|
CA$7.11M 5.27M USD | CA$29.50K 21.89K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$7.11M 5.27M USD | 1.37 | CA$0.54 0.4 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.05 0.04 USD |
0
|
CA$1.77M 1.32M USD | CA$500.00 371.03 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.77M 1.32M USD | 0 | CA$0.00 0 USD | ||
| Tempus Capital Inc. TEMP.CN | CA$0.05 0.04 USD |
0
|
CA$1.52M 1.13M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.52M 1.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.80 15.43 USD |
+0.1
|
CA$0.00 0 USD | CA$2.99K 2.22K USD | CA$20.78 15.42 USD | CA$20.80 15.43 USD | CA$0.00 0 USD | 4.91 | CA$4.23 3.14 USD | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.29 14.31 USD |
-1.08
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$19.29 14.31 USD | CA$19.45 14.43 USD | CA$0.00 0 USD | 4.46 | CA$4.32 3.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}