Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
总市值
$102.73B
总容积
BTC 59.83%     ETH 7.90%
比特币主导

国家/地区:加拿大,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brookfield Office Properties Inc.  BPO-PC.TO $22.1 16.4 USD
-0.45
$10.71B 7.95B USD $3.3K 2.45K USD $22.1 16.4 USD $22.15 16.44 USD $10.71B 7.95B USD 5.11 $4.32 3.21 USD
FirstService Corporation  FSV.TO $235.1 174.46 USD
-4.29
$10.68B 7.93B USD $100.53K 74.6K USD $234.93 174.33 USD $242.22 179.74 USD $10.68B 7.93B USD 55.18 $4.26 3.16 USD
Choice Properties Real Estate Investment Trust  CHP-UN.TO $14.07 10.44 USD
+0.14
$10.18B 7.56B USD $515.21K 382.32K USD $13.87 10.29 USD $14.22 10.55 USD $10.18B 7.56B USD 13.02 $1.08 0.8 USD
Colliers International Group Inc.  CIGI.TO $164.03 121.72 USD
-7.82
$8.3B 6.16B USD $76.61K 56.85K USD $163.76 121.52 USD $173.6 128.82 USD $8.3B 6.16B USD 35.58 $4.61 3.42 USD
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $42.38 31.45 USD
-0.96
$6.88B 5.11B USD $517.1K 383.72K USD $41.95 31.13 USD $42.86 31.8 USD $6.88B 5.11B USD 24.49 $1.73 1.28 USD
Brookfield Office Properties Inc.  BPO-PN.TO $13.71 10.17 USD
-2.14
$6.65B 4.93B USD $7.93K 5.88K USD $13.7 10.17 USD $13.87 10.29 USD $6.65B 4.93B USD 3.17 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PP.TO $13.65 10.13 USD
-0.94
$6.62B 4.91B USD $5.12K 3.8K USD $13.58 10.08 USD $13.8 10.24 USD $6.62B 4.91B USD 3.15 $4.32 3.21 USD
RioCan Real Estate Investment Trust  REI-UN.TO $17.05 12.65 USD
-1.33
$5.07B 3.76B USD $958.02K 710.91K USD $16.99 12.61 USD $17.34 12.87 USD $5.07B 3.76B USD 10.79 $1.58 1.17 USD
Chartwell Retirement Residences  CSH-UN.TO $16.93 12.56 USD
+0.3
$4.68B 3.47B USD $361.26K 268.07K USD $16.68 12.38 USD $17.11 12.7 USD $4.68B 3.47B USD 211.62 $0.08 0.06 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $25.22 18.71 USD
-0.63
$4.3B 3.19B USD $287.75K 213.53K USD $25.04 18.58 USD $25.44 18.88 USD $4.3B 3.19B USD 18.14 $1.39 1.03 USD
Granite Real Estate Investment Trust  GRT-UN.TO $64.8 48.09 USD
-2.73
$4.03B 2.99B USD $130.69K 96.98K USD $64.5 47.86 USD $67.32 49.96 USD $4.03B 2.99B USD 11.26 $5.75 4.27 USD
Boardwalk Real Estate Investment Trust  BEI-UN.TO $66.51 49.35 USD
-0.86
$3.54B 2.63B USD $139.57K 103.57K USD $66.35 49.24 USD $67.82 50.33 USD $3.54B 2.63B USD 6.38 $10.41 7.72 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $16.64 12.35 USD
-0.54
$3.53B 2.62B USD $479.06K 355.49K USD $16.51 12.25 USD $16.86 12.51 USD $3.53B 2.62B USD 17.15 $0.97 0.72 USD
CT Real Estate Investment Trust  CRT-UN.TO $14.69 10.9 USD
-0.27
$3.48B 2.58B USD $161.53K 119.86K USD $14.56 10.8 USD $14.87 11.03 USD $3.48B 2.58B USD 9.85 $1.49 1.11 USD
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $11.09 8.23 USD
-2.89
$3.24B 2.4B USD $835.33K 619.86K USD $11.07 8.21 USD $11.4 8.46 USD $3.24B 2.4B USD 12.32 $0.9 0.67 USD
H&R Real Estate Investment Trust  HR-UN.TO $10.14 7.52 USD
+0.9
$2.84B 2.11B USD $1.13M 839.68K USD $9.9 7.35 USD $10.24 7.6 USD $2.84B 2.11B USD 0 -$0.46 -0.3 USD
Crombie Real Estate Investment Trust  CRR-UN.TO $14.31 10.62 USD
-1.11
$2.64B 1.96B USD $197.55K 146.59K USD $14.26 10.58 USD $14.58 10.82 USD $2.64B 1.96B USD 0 -$0.02 -0.01 USD
Allied Properties Real Estate Investment Trust  AP-UN.TO $16.34 12.13 USD
-2.04
$2.28B 1.69B USD $730.76K 542.26K USD $16.25 12.06 USD $16.65 12.36 USD $2.28B 1.69B USD 0 -$2.45 -1.8 USD
Altus Group Limited  AIF.TO $49.11 36.44 USD
-5.59
$2.26B 1.68B USD $126.82K 94.11K USD $49.06 36.41 USD $51.89 38.51 USD $2.26B 1.68B USD 0 -$0.02 -0.01 USD
Killam Apartment REIT  KMP-UN.TO $17.31 12.85 USD
-0.57
$2.14B 1.59B USD $318.5K 236.34K USD $17.24 12.79 USD $17.67 13.11 USD $2.14B 1.59B USD 3.10 $5.58 4.14 USD
InterRent Real Estate Investment Trust  IIP-UN.TO $11.29 8.38 USD
-0.27
$1.69B 1.25B USD $357.6K 265.36K USD $11.2 8.31 USD $11.45 8.5 USD $1.69B 1.25B USD 0 -$1.06 -0.7 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $14.66 10.88 USD
-2.72
$1.5B 1.12B USD $161.88K 120.13K USD $14.64 10.86 USD $15.04 11.16 USD $1.5B 1.12B USD 18.32 $0.8 0.59 USD
NorthWest Healthcare Properties Real Estate Investment Trust  NWH-UN.TO $4.95 3.67 USD
-1.39
$1.23B 916.44M USD $971.4K 720.84K USD $4.94 3.67 USD $5.02 3.73 USD $1.23B 916.44M USD 0 -$1.21 -0.8 USD
BSR Real Estate Investment Trust  HOM-UN.TO $18.5 13.73 USD
-2.68
$1.01B 748.11M USD $20.76K 15.41K USD $18.24 13.53 USD $18.7 13.88 USD $1.01B 748.11M USD 0 -$1.72 -1.2 USD
BSR Real Estate Investment Trust  HOM-U.TO $13.25
0
$709.07M $8.37K $12.98 $13.25 $709.07M 0 -$1.2
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $17.09 12.68 USD
-1.84
$913.26M 677.69M USD $18.79K 13.94K USD $17.02 12.63 USD $17.48 12.97 USD $913.26M 677.69M USD 6.08 $2.81 2.09 USD
Minto Apartment Real Estate Investment Trust  MI-UN.TO $13.46 9.99 USD
-0.3
$882.01M 654.5M USD $183.73K 136.34K USD $13.32 9.88 USD $13.58 10.08 USD $882.01M 654.5M USD 8.41 $1.6 1.19 USD
Slate Grocery REIT  SGR-UN.TO $14.09 10.46 USD
-2.36
$833.15M 618.25M USD $96.84K 71.86K USD $14.09 10.46 USD $14.44 10.72 USD $833.15M 618.25M USD 15.48 $0.91 0.68 USD
Nexus Industrial REIT  NXR-UN.TO $6.93 5.14 USD
-1.42
$813.08M 603.35M USD $183.38K 136.08K USD $6.89 5.11 USD $7.2 5.34 USD $813.08M 603.35M USD 7.14 $0.97 0.72 USD
Dream Unlimited Corp.  DRM.TO $19.11 14.18 USD
-3.97
$803.43M 596.19M USD $50.99K 37.83K USD $19.03 14.12 USD $19.95 14.8 USD $803.43M 596.19M USD 4.44 $4.3 3.19 USD
Artis Real Estate Investment Trust  AX-UN.TO $7.66 5.68 USD
-1.29
$762.61M 565.9M USD $109.04K 80.91K USD $7.64 5.67 USD $7.76 5.76 USD $762.61M 565.9M USD 0 -$0.57 -0.4 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $17
+0.47
$424.65M $6.5K $16.75 $17.18 $424.65M 3.18 $5.33
Automotive Properties Real Estate Investment Trust  APR-UN.TO $10.19 7.56 USD
+0.2
$500.23M 371.2M USD $12.45K 9.24K USD $10.09 7.49 USD $10.19 7.56 USD $500.23M 371.2M USD 6.93 $1.47 1.09 USD
Plaza Retail REIT  PLZ-UN.TO $3.73 2.77 USD
-1.32
$416.17M 308.82M USD $56.66K 42.04K USD $3.71 2.75 USD $3.76 2.79 USD $416.17M 308.82M USD 16.21 $0.23 0.17 USD
Morguard Real Estate Investment Trust  MRT-UN.TO $5.55 4.12 USD
-1.77
$356.82M 264.79M USD $21.42K 15.89K USD $5.55 4.12 USD $5.65 4.19 USD $356.82M 264.79M USD 0 -$0.92 -0.6 USD
Pro Real Estate Investment Trust  PRV-UN.TO $4.93 3.66 USD
-1.6
$298.93M 221.82M USD $90.54K 67.19K USD $4.92 3.65 USD $5.02 3.73 USD $298.93M 221.82M USD 123.25 $0.04 0.03 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.36 2.49 USD
-1.47
$298.79M 221.72M USD $177.99K 132.08K USD $3.36 2.49 USD $3.42 2.54 USD $298.79M 221.72M USD 7.63 $0.44 0.33 USD
Dream Office Real Estate Investment Trust  D-UN.TO $17.4 12.91 USD
-1.42
$284.27M 210.94M USD $10.67K 7.92K USD $17.3 12.84 USD $17.61 13.07 USD $284.27M 210.94M USD 0 -$5.44 -4.03 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.53 1.88 USD
-1.17
$233.6M 173.34M USD $919.58K 682.38K USD $2.52 1.87 USD $2.6 1.93 USD $233.6M 173.34M USD 0 -$0.42 -0.3 USD
Melcor Real Estate Investment Trust  MR-UN.TO $5.43 4.03 USD
-0.37
$158.53M 117.64M USD $1.66K 1.23K USD $5.42 4.02 USD $5.45 4.04 USD $158.53M 117.64M USD 0 -$2.36 -1.7 USD
Invesque Inc.  IVQ.TO $0.17 0.13 USD
0
$155.96M 115.73M USD $1 0.74 USD $0.17 0.12 USD $0.17 0.13 USD $155.96M 115.73M USD 0 -$0.83 -0.6 USD
Invesque Inc.  IVQ-U.TO $0.1199
0
$109.69M $500 $0.1199 $0.1199 $109.69M 0 -$0.58
True North Commercial Real Estate Investment Trust  TNT-UN.TO $9.55 7.09 USD
-3.63
$137.7M 102.18M USD $30.15K 22.37K USD $9.52 7.06 USD $9.8 7.27 USD $137.7M 102.18M USD 0 -$1.49 -1.1 USD
Bridgemarq Real Estate Services Inc.  BRE.TO $13.73 10.19 USD
-1.93
$130.21M 96.63M USD $6.62K 4.91K USD $13.68 10.15 USD $14 10.39 USD $130.21M 96.63M USD 0 -$1.09 -0.8 USD
Canadian Net Real Estate Investment Trust  NET-UN.V $5.41 4.01 USD
+0.37
$111.24M 82.54M USD $9.16K 6.8K USD $5.32 3.95 USD $5.47 4.06 USD $111.24M 82.54M USD 15.45 $0.35 0.26 USD
Parkit Enterprise Inc.  PKT.V $0.4299 0.32 USD
-3.41
$94.27M 69.95M USD $8.5K 6.31K USD $0.4299 0.32 USD $0.4299 0.32 USD $94.27M 69.95M USD 0 -$0.01 -0.007 USD
Dream Impact Trust  MPCT-UN.TO $2.9 2.15 USD
-2.36
$53.32M 39.57M USD $10.38K 7.7K USD $2.85 2.11 USD $2.95 2.19 USD $53.32M 39.57M USD 0 -$1.43 -1.06 USD
American Hotel Income Properties REIT LP  HOT-UN.TO $0.5 0.37 USD
-1.96
$39.62M 29.4M USD $3.6K 2.67K USD $0.5 0.37 USD $0.5 0.37 USD $39.62M 29.4M USD 0 -$1.66 -1.2 USD
Inovalis Real Estate Investment Trust  INO-UN.TO $0.89 0.66 USD
-1.11
$29.88M 22.17M USD $26.03K 19.32K USD $0.89 0.66 USD $0.9 0.67 USD $29.88M 22.17M USD 0 -$2.41 -1.7 USD
Mongolia Growth Group Ltd.  YAK.V $1.06 0.79 USD
-5.36
$27.32M 20.27M USD $49.28K 36.57K USD $1.06 0.79 USD $1.12 0.83 USD $27.32M 20.27M USD 0 -$0.02 -0.01 USD
Sun Residential Real Estate Investment Trust  SRES.V $0.08999 0.07 USD
0
$18.3M 13.58M USD $412.46K 306.07K USD $0.08999 0.07 USD $0.1 0.07 USD $18.3M 13.58M USD 0 $0 0 USD
Tribe Property Technologies Inc.  TRBE.V $0.4899 0.36 USD
-2
$16.28M 12.08M USD $1.5K 1.11K USD $0.4699 0.35 USD $0.4899 0.36 USD $16.28M 12.08M USD 0 -$0.57 -0.4 USD
R&R Real Estate Investment Trust  RRR-UN.V $0.16 0.12 USD
0
$6.19M 4.6M USD $200K 148.41K USD $0.16 0.12 USD $0.16 0.12 USD $6.19M 4.6M USD 0 -$0.46 -0.3 USD
Nova Net Lease REIT  NNL-U.CN $0.4099
0
$3.06M $0 $0 $0 $3.06M 0 -$0.13
Brookfield Office Properties Inc.  BPO-PA.TO $16.2 12.02 USD
-1.22
$7.85B 5.83B USD $1.65K 1.22K USD $16.2 12.02 USD $16.21 12.03 USD $7.85B 5.83B USD 3.75 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PY.TO $10 7.42 USD
0
$4.85B 3.6B USD $700 519.44 USD $10 7.42 USD $10.24 7.6 USD $4.85B 3.6B USD 2.31 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PW.TO $10 7.42 USD
+3.09
$4.85B 3.6B USD $1.2K 890.47 USD $10 7.42 USD $10.01 7.43 USD $4.85B 3.6B USD 2.31 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PX.TO $9.75 7.24 USD
0
$4.73B 3.51B USD $900 667.85 USD $9.75 7.24 USD $9.85 7.31 USD $4.73B 3.51B USD 2.25 $4.32 3.21 USD
Tricon Residential Inc.  TCN.TO $15.15 11.26 USD
0
$4.14B 3.07B USD $0 0 USD $0 0 USD $0 0 USD $4.14B 3.07B USD 0 $0 0 USD
Mainstreet Equity Corp.  MEQ.TO $190.45 141.33 USD
-1.73
$1.77B 1.32B USD $3.51K 2.6K USD $188.28 139.72 USD $193.28 143.43 USD $1.77B 1.32B USD 9.47 $20.11 14.92 USD
Artis Real Estate Investment Trust  AX-PI.TO $20.9 15.51 USD
+0.48
$1.44B 1.07B USD $5K 3.71K USD $20.8 15.43 USD $20.9 15.51 USD $1.44B 1.07B USD 4.93 $4.23 3.14 USD
Morguard Corporation  MRC.TO $121.47 90.14 USD
-0.3
$1.3B 966.41M USD $401 297.57 USD $121.47 90.14 USD $121.47 90.14 USD $1.3B 966.41M USD 5.01 $24.23 17.98 USD
Slate Grocery REIT  SGR-U.TO $10.04
-0.59
$585.98M $600 $10.04 $10.1 $585.98M 15.93 $0.63
Melcor Developments Ltd.  MRD.TO $12.33 9.15 USD
-0.32
$373.7M 277.31M USD $2.6K 1.93K USD $12.26 9.1 USD $12.46 9.25 USD $373.7M 277.31M USD 11.31 $1.09 0.81 USD
Wall Financial Corporation  WFC.TO $11.29 8.38 USD
+1.35
$362.46M 268.97M USD $3.8K 2.82K USD $11.14 8.27 USD $11.29 8.38 USD $362.46M 268.97M USD 14.47 $0.78 0.58 USD
Madison Pacific Properties Inc.  MPC.TO $4.65 3.45 USD
0
$255.66M 189.71M USD $1.4K 1.04K USD $4.6 3.41 USD $5.12 3.8 USD $255.66M 189.71M USD 0 -$0.74 -0.5 USD
Madison Pacific Properties Inc.  MPC-C.TO $4.25 3.15 USD
0
$255.66M 189.71M USD $200 148.41 USD $4.25 3.15 USD $4.25 3.15 USD $255.66M 189.71M USD 0 -$0.74 -0.5 USD
Genesis Land Development Corp.  GDC.TO $3.15 2.34 USD
-0.32
$178.86M 132.73M USD $2.6K 1.93K USD $3.11 2.31 USD $3.16 2.34 USD $178.86M 132.73M USD 4.50 $0.7 0.52 USD
Halmont Properties Corporation  HMT.V $0.9899 0.73 USD
0
$122.7M 91.05M USD $2 1.48 USD $0.9899 0.73 USD $0.9899 0.73 USD $122.7M 91.05M USD 9.00 $0.11 0.08 USD
NexLiving Communities Inc.  NXLV.V $1.62 1.2 USD
0
$53.3M 39.55M USD $101 74.95 USD $1.62 1.2 USD $1.62 1.2 USD $53.3M 39.55M USD 5.39 $0.3 0.22 USD
Ravelin Properties REIT  SOT-UN.TO $0.52 0.39 USD
0
$44.55M 33.06M USD $0 0 USD $0 0 USD $0 0 USD $44.55M 33.06M USD 0 $0 0 USD
Urbanfund Corp.  UFC.V $0.8 0.59 USD
-2.44
$42.88M 31.82M USD $10K 7.42K USD $0.8 0.59 USD $0.8 0.59 USD $42.88M 31.82M USD 6.15 $0.13 0.1 USD
Kadestone Capital Corp.  KDSX.V $0.9 0.67 USD
0
$42.24M 31.34M USD $7.5K 5.57K USD $0.9 0.67 USD $0.9 0.67 USD $42.24M 31.34M USD 0 -$0.05 -0.03 USD
Imperial Equities Inc.  IEI.V $3.55 2.63 USD
0
$33.55M 24.9M USD $2.67K 1.98K USD $3.55 2.63 USD $3.55 2.63 USD $33.55M 24.9M USD 0 -$0.17 -0.1 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $4.38 3.25 USD
0
$33.31M 24.72M USD $1.5K 1.11K USD $4.38 3.25 USD $4.38 3.25 USD $33.31M 24.72M USD 0 -$0.71 -0.5 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $3.5
0
$24.56M $1.58K $3.5 $3.52 $24.56M 0 -$1.13
The Becker Milk Company Limited  BEK-B.TO $12.8 9.5 USD
0
$23.15M 17.18M USD $700 519.44 USD $12.8 9.5 USD $13.25 9.83 USD $23.15M 17.18M USD 7.85 $1.63 1.21 USD
Yorkton Equity Group Inc.  YEG.V $0.2099 0.15 USD
+2.5
$23.1M 17.14M USD $5.5K 4.08K USD $0.2 0.15 USD $0.2099 0.15 USD $23.1M 17.14M USD 4.09 $0.05 0.04 USD
Gulf & Pacific Equities Corp.  GUF.V $0.46 0.34 USD
0
$9.85M 7.31M USD $20K 14.84K USD $0.46 0.34 USD $0.46 0.34 USD $9.85M 7.31M USD 15.33 $0.03 0.02 USD
Emergia Inc.  EMER.CN $0.19 0.14 USD
0
$9.72M 7.21M USD $0 0 USD $0.19 0.14 USD $0.19 0.14 USD $9.72M 7.21M USD 0.21 $0.87 0.65 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V $0.76 0.56 USD
0
$6.88M 5.11M USD $4K 2.97K USD $0.76 0.56 USD $0.76 0.56 USD $6.88M 5.11M USD 0.56 $1.34 0.99 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
0
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
Realia Properties Inc.  RLP.V $0.02 0.01 USD
0
$5.1M 3.79M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $5.1M 3.79M USD 2.00 $0.01 0.007 USD
Tempus Capital Inc.  TEMP.CN $0.05 0.04 USD
-37.5
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 -$0.02 -0.01 USD
Pine Trail Real Estate Investment Trust  PINE-UN.V $0.02999 0.02 USD
0
$1.06M 789.02K USD $3.25K 2.41K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.06M 789.02K USD 0 $0 0 USD
Artis Real Estate Investment Trust  AX-PE.TO $20.5 15.21 USD
-0.24
$0 0 USD $2.6K 1.93K USD $20.5 15.21 USD $20.56 15.26 USD $0 0 USD 4.84 $4.23 3.14 USD
Brookfield Office Properties Inc.  BPO-PI.TO $16.56 12.29 USD
-0.48
$0 0 USD $700 519.44 USD $16.56 12.29 USD $16.56 12.29 USD $0 0 USD 3.83 $4.32 3.21 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看