国家/地区：加拿大，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (88)
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
房地产 (88)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Colliers International Group Inc. CIGI.TO | CA$217.06 161.07 USD |
+0.22
|
CA$11.03B 8.19B USD | CA$12.42K 9.22K USD | CA$214.88 159.45 USD | CA$217.06 161.07 USD | CA$11.03B 8.19B USD | 69.57 | CA$3.12 2.32 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$14.93 11.08 USD |
+0.74
|
CA$10.81B 8.02B USD | CA$42.02K 31.18K USD | CA$14.71 10.92 USD | CA$14.97 11.11 USD | CA$10.81B 8.02B USD | 0 | -CA$0.17 -0.1 USD | |
| FirstService Corporation FSV.TO | CA$218.47 162.12 USD |
-0.12
|
CA$9.99B 7.41B USD | CA$23.98K 17.8K USD | CA$216.30 160.51 USD | CA$218.73 162.31 USD | CA$9.99B 7.41B USD | 51.52 | CA$4.24 3.15 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | CA$18.00 13.36 USD |
-0.11
|
CA$8.73B 6.48B USD | CA$10.80K 8.01K USD | CA$18.00 13.36 USD | CA$18.10 13.43 USD | CA$8.73B 6.48B USD | 4.16 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.99 12.61 USD |
-0.35
|
CA$8.24B 6.11B USD | CA$3.08K 2.29K USD | CA$16.99 12.61 USD | CA$16.99 12.61 USD | CA$8.24B 6.11B USD | 3.93 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.58 12.3 USD |
-0.06
|
CA$8.04B 5.96B USD | CA$100.00 74.21 USD | CA$16.58 12.3 USD | CA$16.58 12.3 USD | CA$8.04B 5.96B USD | 3.83 | CA$4.32 3.21 USD | |
| Chartwell Retirement Residences CSH-UN.TO | CA$20.51 15.22 USD |
-0.05
|
CA$5.97B 4.43B USD | CA$52.84K 39.21K USD | CA$20.32 15.08 USD | CA$20.92 15.52 USD | CA$5.97B 4.43B USD | 102.54 | CA$0.20 0.15 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$37.46 27.8 USD |
+0.64
|
CA$5.93B 4.4B USD | CA$98.26K 72.92K USD | CA$37.22 27.62 USD | CA$37.53 27.85 USD | CA$5.93B 4.4B USD | 73.45 | CA$0.51 0.38 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.73 13.9 USD |
+0.11
|
CA$5.52B 4.1B USD | CA$78.86K 58.52K USD | CA$18.70 13.88 USD | CA$18.84 13.98 USD | CA$5.52B 4.1B USD | 19.71 | CA$0.95 0.7 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | CA$79.15 58.73 USD |
+0.89
|
CA$4.80B 3.56B USD | CA$16.75K 12.43K USD | CA$77.30 57.36 USD | CA$79.60 59.07 USD | CA$4.80B 3.56B USD | 14.68 | CA$5.39 4 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.58 19.72 USD |
+0.3
|
CA$4.53B 3.36B USD | CA$70.10K 52.02K USD | CA$26.30 19.52 USD | CA$26.65 19.78 USD | CA$4.53B 3.36B USD | 19.68 | CA$1.35 1 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$18.99 14.09 USD |
-0.11
|
CA$4.03B 2.99B USD | CA$67.48K 50.08K USD | CA$18.68 13.86 USD | CA$19.24 14.28 USD | CA$4.03B 2.99B USD | 15.43 | CA$1.23 0.91 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | CA$15.94 11.83 USD |
+0.57
|
CA$3.79B 2.81B USD | CA$35.28K 26.18K USD | CA$15.85 11.76 USD | CA$15.95 11.84 USD | CA$3.79B 2.81B USD | 10.35 | CA$1.54 1.14 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.45 9.24 USD |
-0.24
|
CA$3.64B 2.7B USD | CA$87.79K 65.14K USD | CA$12.42 9.22 USD | CA$12.52 9.29 USD | CA$3.64B 2.7B USD | 16.60 | CA$0.75 0.56 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$64.21 47.65 USD |
+0.08
|
CA$3.42B 2.54B USD | CA$10.69K 7.93K USD | CA$63.79 47.34 USD | CA$64.77 48.06 USD | CA$3.42B 2.54B USD | 10.57 | CA$6.07 4.5 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | CA$11.21 8.32 USD |
-0.88
|
CA$3.14B 2.33B USD | CA$57.72K 42.83K USD | CA$11.10 8.24 USD | CA$11.29 8.38 USD | CA$3.14B 2.33B USD | 0 | -CA$0.37 -0.2 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$14.93 11.08 USD |
+0.61
|
CA$2.77B 2.06B USD | CA$34.82K 25.84K USD | CA$14.81 10.99 USD | CA$14.96 11.1 USD | CA$2.77B 2.06B USD | 0 | -CA$0.02 -0.01 USD | |
| Altus Group Limited AIF.TO | CA$54.82 40.68 USD |
-2.28
|
CA$2.36B 1.75B USD | CA$51.65K 38.33K USD | CA$54.59 40.51 USD | CA$56.17 41.68 USD | CA$2.36B 1.75B USD | 109.64 | CA$0.50 0.37 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.30 11.35 USD |
+0.2
|
CA$2.12B 1.57B USD | CA$25.40K 18.85K USD | CA$15.25 11.32 USD | CA$15.40 11.43 USD | CA$2.12B 1.57B USD | 11.41 | CA$1.34 0.99 USD | |
| Killam Apartment REIT KMP-UN.TO | CA$16.92 12.56 USD |
-0.18
|
CA$2.10B 1.56B USD | CA$49.69K 36.87K USD | CA$16.81 12.47 USD | CA$16.97 12.59 USD | CA$2.10B 1.56B USD | 3.62 | CA$4.67 3.47 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$14.07 10.44 USD |
-1.05
|
CA$1.97B 1.46B USD | CA$140.56K 104.3K USD | CA$14.02 10.4 USD | CA$14.27 10.59 USD | CA$1.97B 1.46B USD | 0 | -CA$4.10 -3.04 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.40 9.94 USD |
+0.04
|
CA$1.90B 1.41B USD | CA$20.82K 15.45K USD | CA$13.38 9.93 USD | CA$13.40 9.94 USD | CA$1.90B 1.41B USD | 0 | -CA$1.24 -0.9 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.08 3.77 USD |
+0.59
|
CA$1.27B 946.06M USD | CA$100.48K 74.56K USD | CA$5.06 3.75 USD | CA$5.09 3.78 USD | CA$1.27B 946.06M USD | 0 | -CA$0.42 -0.3 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.22 12.78 USD |
+0.12
|
CA$1.20B 887.49M USD | CA$2.61K 1.93K USD | CA$17.18 12.75 USD | CA$17.59 13.05 USD | CA$1.20B 887.49M USD | 4.91 | CA$3.50 2.6 USD | |
| Nexus Industrial REIT NXR-UN.TO | CA$7.83 5.81 USD |
-0.38
|
CA$961.02M 713.14M USD | CA$21.87K 16.23K USD | CA$7.81 5.8 USD | CA$7.83 5.81 USD | CA$961.02M 713.14M USD | 26.09 | CA$0.30 0.22 USD | |
| Slate Grocery REIT SGR-UN.TO | CA$14.95 11.09 USD |
+1.36
|
CA$884.01M 655.99M USD | CA$71.13K 52.79K USD | CA$14.70 10.91 USD | CA$15.00 11.13 USD | CA$884.01M 655.99M USD | 16.61 | CA$0.90 0.67 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.20 9.8 USD |
+0.08
|
CA$826.86M 613.58M USD | CA$3.85K 2.86K USD | CA$13.12 9.74 USD | CA$13.25 9.83 USD | CA$826.86M 613.58M USD | 8.04 | CA$1.64 1.22 USD | |
| Dream Unlimited Corp. DRM.TO | CA$18.46 13.7 USD |
+0.6
|
CA$778.61M 577.77M USD | CA$14.73K 10.93K USD | CA$18.19 13.5 USD | CA$18.51 13.74 USD | CA$778.61M 577.77M USD | 10.14 | CA$1.82 1.35 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.30 12.1 USD |
0
|
CA$632.20M 469.13M USD | CA$4.00 2.97 USD | CA$15.88 11.78 USD | CA$16.50 12.24 USD | CA$632.20M 469.13M USD | 0 | -CA$2.62 -1.9 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.20 — |
+0.83
|
$454.63M — | $111.00 — | $18.20 — | $18.20 — | $454.63M — | 3.73 | $4.87 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.45 — |
-1.55
|
$442.85M — | $400.00 — | $11.41 — | $11.50 — | $442.85M — | 0 | -$1.87 — | |
| Artis Real Estate Investment Trust AX-UN.TO | CA$6.14 4.56 USD |
+0.82
|
CA$589.23M 437.25M USD | CA$98.43K 73.04K USD | CA$6.02 4.47 USD | CA$6.14 4.56 USD | CA$589.23M 437.25M USD | 0 | -CA$0.64 -0.4 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.80 8.01 USD |
-0.55
|
CA$579.20M 429.8M USD | CA$37.47K 27.81K USD | CA$10.79 8.01 USD | CA$10.87 8.07 USD | CA$579.20M 429.8M USD | 15.42 | CA$0.70 0.52 USD | |
| Plaza Retail REIT PLZ-UN.TO | CA$4.05 3.01 USD |
-0.74
|
CA$451.92M 335.35M USD | CA$2.21K 1.64K USD | CA$4.01 2.98 USD | CA$4.06 3.01 USD | CA$451.92M 335.35M USD | 12.65 | CA$0.32 0.24 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.06 4.5 USD |
+0.17
|
CA$430.01M 319.1M USD | CA$1.31K 971.36 USD | CA$6.04 4.48 USD | CA$6.06 4.5 USD | CA$430.01M 319.1M USD | 15.53 | CA$0.39 0.29 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.77 4.28 USD |
-0.52
|
CA$379.08M 281.3M USD | CA$6.00K 4.45K USD | CA$5.72 4.24 USD | CA$5.77 4.28 USD | CA$379.08M 281.3M USD | 0 | -CA$0.69 -0.5 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.86 2.86 USD |
+0.26
|
CA$343.41M 254.83M USD | CA$34.75K 25.79K USD | CA$3.85 2.86 USD | CA$3.87 2.87 USD | CA$343.41M 254.83M USD | 8.77 | CA$0.44 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | CA$18.23 13.53 USD |
-0.16
|
CA$298.33M 221.38M USD | CA$4.38K 3.25K USD | CA$18.18 13.49 USD | CA$18.52 13.74 USD | CA$298.33M 221.38M USD | 0 | -CA$8.79 -6.5 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.96 6.65 USD |
+0.56
|
CA$129.01M 95.73M USD | CA$6.44K 4.78K USD | CA$8.95 6.64 USD | CA$9.00 6.68 USD | CA$129.01M 95.73M USD | 0 | -CA$2.14 -1.5 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$12.90 9.57 USD |
-3.08
|
CA$122.34M 90.78M USD | CA$15.81K 11.73K USD | CA$12.90 9.57 USD | CA$13.31 9.88 USD | CA$122.34M 90.78M USD | 0 | -CA$2.10 -1.5 USD | |
| Parkit Enterprise Inc. PKT.V | CA$0.54 0.4 USD |
+1.89
|
CA$117.50M 87.19M USD | CA$11.00K 8.16K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$117.50M 87.19M USD | 7.71 | CA$0.07 0.05 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.43 4.03 USD |
-0.18
|
CA$111.85M 83M USD | CA$2.13K 1.58K USD | CA$5.43 4.03 USD | CA$5.45 4.04 USD | CA$111.85M 83M USD | 4.72 | CA$1.15 0.85 USD | |
| Invesque Inc. IVQ-U.TO | $0.09 — |
0
|
$82.27M — | $92.94K — | $0.08 — | $0.09 — | $82.27M — | 0 | -$0.18 — | |
| Invesque Inc. IVQ.TO | CA$0.12 0.09 USD |
0
|
CA$106.09M 78.72M USD | CA$7.00 5.19 USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$106.09M 78.72M USD | 0 | -CA$0.25 -0.1 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.11 0.82 USD |
+3.74
|
CA$103.36M 76.7M USD | CA$301.49K 223.73K USD | CA$1.09 0.81 USD | CA$1.14 0.85 USD | CA$103.36M 76.7M USD | 0 | -CA$1.03 -0.7 USD | |
| NexLiving Communities Inc. NXLV.V | CA$2.45 1.82 USD |
+0.82
|
CA$80.09M 59.43M USD | CA$1.00K 742.06 USD | CA$2.45 1.82 USD | CA$2.45 1.82 USD | CA$80.09M 59.43M USD | 3.45 | CA$0.71 0.53 USD | |
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
-2.48
|
CA$30.04M 22.29M USD | CA$4.10K 3.04K USD | CA$1.18 0.88 USD | CA$1.20 0.89 USD | CA$30.04M 22.29M USD | 0 | -CA$0.53 -0.3 USD | |
| Dream Impact Trust MPCT-UN.TO | CA$1.50 1.11 USD |
+3.45
|
CA$27.63M 20.5M USD | CA$21.81K 16.18K USD | CA$1.47 1.09 USD | CA$1.50 1.11 USD | CA$27.63M 20.5M USD | 0 | -CA$1.95 -1.4 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.80 0.59 USD |
+1.27
|
CA$26.88M 19.95M USD | CA$12.17K 9.03K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$26.88M 19.95M USD | 0 | -CA$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.33 0.24 USD |
0
|
CA$25.17M 18.67M USD | CA$2.97K 2.2K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$25.17M 18.67M USD | 0 | -CA$1.15 -0.8 USD | |
| Yorkton Equity Group Inc. YEG.V | CA$0.17 0.12 USD |
0
|
CA$18.59M 13.79M USD | CA$1.50K 1.11K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$18.59M 13.79M USD | 2.75 | CA$0.06 0.04 USD | |
| Tribe Property Technologies Inc. TRBE.V | CA$0.32 0.24 USD |
0
|
CA$16.01M 11.88M USD | CA$1.50K 1.11K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$16.01M 11.88M USD | 0 | -CA$0.10 -0.07 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$131.00K 97.21K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$0.29 -0.2 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | |
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.25 17.99 USD |
0
|
CA$11.76B 8.72B USD | CA$5.51K 4.09K USD | CA$24.25 17.99 USD | CA$24.26 18 USD | CA$11.76B 8.72B USD | 5.61 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.19 8.3 USD |
0
|
CA$5.42B 4.03B USD | CA$3.00 2.23 USD | CA$11.19 8.3 USD | CA$11.20 8.31 USD | CA$5.42B 4.03B USD | 2.59 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.19 8.3 USD |
0
|
CA$5.42B 4.03B USD | CA$1.60K 1.19K USD | CA$11.19 8.3 USD | CA$11.19 8.3 USD | CA$5.42B 4.03B USD | 2.59 | CA$4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.19 8.3 USD |
0
|
CA$5.42B 4.03B USD | CA$30.00 22.26 USD | CA$11.19 8.3 USD | CA$11.21 8.32 USD | CA$5.42B 4.03B USD | 2.59 | CA$4.32 3.21 USD | |
| Mainstreet Equity Corp. MEQ.TO | CA$185.84 137.9 USD |
-0.38
|
CA$1.73B 1.29B USD | CA$360.00 267.14 USD | CA$185.84 137.9 USD | CA$186.42 138.33 USD | CA$1.73B 1.29B USD | 6.74 | CA$27.56 20.45 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | CA$20.70 15.36 USD |
0
|
CA$1.43B 1.06B USD | CA$500.00 371.03 USD | CA$20.70 15.36 USD | CA$20.75 15.4 USD | CA$1.43B 1.06B USD | 4.89 | CA$4.23 3.14 USD | |
| Morguard Corporation MRC.TO | CA$116.00 86.08 USD |
-0.64
|
CA$1.24B 921.38M USD | CA$200.00 148.41 USD | CA$116.00 86.08 USD | CA$116.00 86.08 USD | CA$1.24B 921.38M USD | 6.56 | CA$17.67 13.11 USD | |
| Slate Grocery REIT SGR-U.TO | $10.37 — |
0
|
$615.50M — | $100.00 — | $10.37 — | $10.37 — | $615.50M — | 16.20 | $0.64 — | |
| Wall Financial Corporation WFC.TO | CA$16.17 12 USD |
+1.06
|
CA$517.64M 384.12M USD | CA$1.05K 779.16 USD | CA$16.15 11.98 USD | CA$16.17 12 USD | CA$517.64M 384.12M USD | 16.67 | CA$0.97 0.72 USD | |
| Melcor Developments Ltd. MRD.TO | CA$14.50 10.76 USD |
+1.05
|
CA$437.80M 324.88M USD | CA$600.00 445.24 USD | CA$14.50 10.76 USD | CA$14.50 10.76 USD | CA$437.80M 324.88M USD | 46.77 | CA$0.31 0.23 USD | |
| Madison Pacific Properties Inc. MPC.TO | CA$5.30 3.93 USD |
0
|
CA$292.01M 216.69M USD | CA$3.50K 2.6K USD | CA$5.30 3.93 USD | CA$5.30 3.93 USD | CA$292.01M 216.69M USD | 0 | -CA$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.81 3.57 USD |
0
|
CA$289.25M 214.64M USD | CA$450.00 333.93 USD | CA$4.81 3.57 USD | CA$4.81 3.57 USD | CA$289.25M 214.64M USD | 0 | -CA$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | CA$3.29 2.44 USD |
+0.92
|
CA$186.51M 138.4M USD | CA$103.00 76.43 USD | CA$3.29 2.44 USD | CA$3.29 2.44 USD | CA$186.51M 138.4M USD | 4.98 | CA$0.66 0.49 USD | |
| Halmont Properties Corporation HMT.V | CA$1.00 0.74 USD |
-4.76
|
CA$154.71M 114.8M USD | CA$101.00 74.95 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$154.71M 114.8M USD | 11.11 | CA$0.09 0.07 USD | |
| Urbanfund Corp. UFC.V | CA$0.86 0.64 USD |
0
|
CA$46.23M 34.31M USD | CA$5.00 3.71 USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$46.23M 34.31M USD | 6.14 | CA$0.14 0.1 USD | |
| Imperial Equities Inc. IEI.V | CA$3.50 2.6 USD |
0
|
CA$33.08M 24.55M USD | CA$800.00 593.65 USD | CA$3.50 2.6 USD | CA$3.50 2.6 USD | CA$33.08M 24.55M USD | 5.73 | CA$0.61 0.45 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$4.22 3.13 USD |
0
|
CA$32.09M 23.81M USD | CA$41.00 30.42 USD | CA$4.22 3.13 USD | CA$4.22 3.13 USD | CA$32.09M 23.81M USD | 42.19 | CA$0.10 0.07 USD | |
| Kadestone Capital Corp. KDSX.V | CA$0.63 0.47 USD |
0
|
CA$29.56M 21.94M USD | CA$13.00K 9.65K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$29.56M 21.94M USD | 0 | -CA$0.11 -0.08 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.89 — |
0
|
$20.28M — | $2.60K — | $2.89 — | $2.90 — | $20.28M — | 0 | -$1.13 — | |
| The Becker Milk Company Limited BEK-B.TO | CA$12.75 9.46 USD |
0
|
CA$23.06M 17.11M USD | CA$4.00 2.97 USD | CA$12.75 9.46 USD | CA$12.75 9.46 USD | CA$23.06M 17.11M USD | 7.58 | CA$1.68 1.25 USD | |
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | |
| Gulf & Pacific Equities Corp. GUF.V | CA$0.43 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.70 0.52 USD |
0
|
CA$6.72M 4.99M USD | CA$1.31K 970.61 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$6.72M 4.99M USD | 0.76 | CA$0.91 0.68 USD | |
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | |
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | |
| Tempus Capital Inc. TEMP.CN | CA$0.08 0.06 USD |
0
|
CA$2.29M 1.7M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.29M 1.7M USD | 0 | -CA$0.02 -0.01 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$30.00K 22.26K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | CA$0.00 0 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.30 15.06 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$20.21 15 USD | CA$20.40 15.14 USD | CA$0.00 0 USD | 4.79 | CA$4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.52 14.49 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$19.52 14.49 USD | CA$19.63 14.57 USD | CA$0.00 0 USD | 4.51 | CA$4.32 3.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}